{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76966,"rows_kept":76966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1680393602885,0.86269841,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393606486,1.72360056,1821.0,1820.9,0.86409991]
["bitfinex-derivatives","ETHF0:USTF0",1680393606878,1.72360056,1821.0,1820.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680393607184,1.72360056,1821.0,1820.8,4.35993322]
["bitfinex-derivatives","ETHF0:USTF0",1680393607185,1.71960056,1821.0,1820.8,4.35993322]
["bitfinex-derivatives","ETHF0:USTF0",1680393607382,1.71960056,1821.0,1820.9,1.65213322]
["bitfinex-derivatives","ETHF0:USTF0",1680393607582,1.71960056,1821.0,1820.9,1.15213322]
["bitfinex-derivatives","ETHF0:USTF0",1680393608288,1.71960056,1821.0,1820.9,0.864136]
["bitfinex-derivatives","ETHF0:USTF0",1680393609283,0.85869841,1821.0,1820.9,0.864136]
["bitfinex-derivatives","ETHF0:USTF0",1680393611187,2.00656795,1821.0,1820.8,4.35993322]
["bitfinex-derivatives","ETHF0:USTF0",1680393611380,0.86119598,1820.9,1820.8,4.35993322]
["bitfinex-derivatives","ETHF0:USTF0",1680393611687,0.90117171,1820.9,1820.8,4.78137441]
["bitfinex-derivatives","ETHF0:USTF0",1680393611887,0.90117171,1820.9,1820.8,10.67286489]
["bitfinex-derivatives","ETHF0:USTF0",1680393614779,0.90117171,1820.9,1820.8,4.78137441]
["bitfinex-derivatives","ETHF0:USTF0",1680393616981,1.72117171,1820.9,1820.8,4.78137441]
["bitfinex-derivatives","ETHF0:USTF0",1680393624193,1.72117171,1820.9,1820.8,1.57357441]
["bitfinex-derivatives","ETHF0:USTF0",1680393624691,1.72117171,1820.9,1820.8,1.15213322]
["bitfinex-derivatives","ETHF0:USTF0",1680393624896,6.82561265,1820.9,1820.8,0.86459878]
["bitfinex-derivatives","ETHF0:USTF0",1680393625089,5.39077573,1820.9,1820.8,0.86459878]
["bitfinex-derivatives","ETHF0:USTF0",1680393626196,6.53864529,1820.9,1820.7,0.86459878]
["bitfinex-derivatives","ETHF0:USTF0",1680393626395,2.18390198,1820.8,1820.7,0.86459878]
["bitfinex-derivatives","ETHF0:USTF0",1680393626789,2.24365426,1820.8,1820.7,0.86459878]
["bitfinex-derivatives","ETHF0:USTF0",1680393628098,1.38275228,1820.8,1820.7,0.86459878]
["bitfinex-derivatives","ETHF0:USTF0",1680393628293,2.24390412,1820.8,1820.7,0.86459878]
["bitfinex-derivatives","ETHF0:USTF0",1680393628896,1.74390412,1820.8,1820.7,0.86459878]
["bitfinex-derivatives","ETHF0:USTF0",1680393629096,1.74390412,1820.8,1820.7,0.86399975]
["bitfinex-derivatives","ETHF0:USTF0",1680393631296,2.31782743,1820.8,1820.7,0.86399975]
["bitfinex-derivatives","ETHF0:USTF0",1680393631505,2.30988892,1820.8,1820.7,0.86399975]
["bitfinex-derivatives","ETHF0:USTF0",1680393633096,1.44873708,1820.8,1820.7,0.86399975]
["bitfinex-derivatives","ETHF0:USTF0",1680393635501,1.44873708,1820.8,1820.6,4.85993322]
["bitfinex-derivatives","ETHF0:USTF0",1680393635692,0.63367559,1820.8,1820.7,1.15213322]
["bitfinex-derivatives","ETHF0:USTF0",1680393635895,1.44967559,1820.8,1820.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680393636095,1.44967559,1820.8,1820.7,1.36369884]
["bitfinex-derivatives","ETHF0:USTF0",1680393636399,1.44967559,1820.8,1820.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680393637199,1.44967559,1820.8,1820.7,1.36368401]
["bitfinex-derivatives","ETHF0:USTF0",1680393639207,1.44967559,1820.8,1820.7,0.86368401]
["bitfinex-derivatives","ETHF0:USTF0",1680393643615,1.44967559,1820.8,1820.7,1.65213322]
["bitfinex-derivatives","ETHF0:USTF0",1680393646613,0.87575228,1820.8,1820.7,1.65213322]
["bitfinex-derivatives","ETHF0:USTF0",1680393646815,1.44967559,1820.8,1820.7,1.65213322]
["bitfinex-derivatives","ETHF0:USTF0",1680393647019,0.63367559,1820.8,1820.7,1.65213322]
["bitfinex-derivatives","ETHF0:USTF0",1680393648319,0.05975228,1820.8,1820.7,1.65213322]
["bitfinex-derivatives","ETHF0:USTF0",1680393648512,0.63367559,1820.8,1820.7,1.65213322]
["bitfinex-derivatives","ETHF0:USTF0",1680393652319,1.39292331,1820.9,1820.7,2.07310926]
["bitfinex-derivatives","ETHF0:USTF0",1680393652516,0.82,1820.9,1820.8,1.36369567]
["bitfinex-derivatives","ETHF0:USTF0",1680393652821,0.82,1820.9,1820.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680393653520,0.82,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393655024,0.82,1820.9,1820.8,4.35993322]
["bitfinex-derivatives","ETHF0:USTF0",1680393656127,0.82,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393660025,0.87077974,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393661626,0.87077974,1820.9,1820.8,4.35993322]
["bitfinex-derivatives","ETHF0:USTF0",1680393665533,0.05077974,1820.9,1820.8,4.35993322]
["bitfinex-derivatives","ETHF0:USTF0",1680393665727,0.05077974,1820.9,1820.8,5.09955867]
["bitfinex-derivatives","ETHF0:USTF0",1680393665923,0.05077974,1820.9,1820.8,5.59955867]
["bitfinex-derivatives","ETHF0:USTF0",1680393666427,0.05077974,1820.9,1820.8,4.15939215]
["bitfinex-derivatives","ETHF0:USTF0",1680393667033,0.05077974,1820.9,1820.8,5.31088781]
["bitfinex-derivatives","ETHF0:USTF0",1680393667328,0.05077974,1820.9,1820.8,4.15939215]
["bitfinex-derivatives","ETHF0:USTF0",1680393667930,0.05077974,1820.9,1820.8,5.31088733]
["bitfinex-derivatives","ETHF0:USTF0",1680393676326,0.05077974,1820.9,1820.8,4.15939215]
["bitfinex-derivatives","ETHF0:USTF0",1680393677034,0.05077974,1820.9,1820.8,5.59955867]
["bitfinex-derivatives","ETHF0:USTF0",1680393678328,0.05077974,1820.9,1820.8,4.15939215]
["bitfinex-derivatives","ETHF0:USTF0",1680393678728,0.05077974,1820.9,1820.8,5.59955867]
["bitfinex-derivatives","ETHF0:USTF0",1680393678924,0.05077974,1820.9,1820.8,4.15939215]
["bitfinex-derivatives","ETHF0:USTF0",1680393686939,0.05077974,1820.9,1820.8,5.59955867]
["bitfinex-derivatives","ETHF0:USTF0",1680393687338,0.823,1821.1,1820.8,5.59955867]
["bitfinex-derivatives","ETHF0:USTF0",1680393687641,0.823,1821.1,1821.0,4.57121019]
["bitfinex-derivatives","ETHF0:USTF0",1680393691443,0.823,1821.1,1821.0,10.75435384]
["bitfinex-derivatives","ETHF0:USTF0",1680393694648,0.823,1821.1,1821.0,10.25435384]
["bitfinex-derivatives","ETHF0:USTF0",1680393701652,0.87395882,1821.1,1821.0,10.25435384]
["bitfinex-derivatives","ETHF0:USTF0",1680393702046,0.87395882,1821.1,1821.0,4.07121019]
["bitfinex-derivatives","ETHF0:USTF0",1680393702240,0.87395882,1821.1,1821.0,0.86341019]
["bitfinex-derivatives","ETHF0:USTF0",1680393702646,2.02182838,1821.1,1821.0,0.57593972]
["bitfinex-derivatives","ETHF0:USTF0",1680393703044,2.02182838,1821.1,1821.0,1.43934991]
["bitfinex-derivatives","ETHF0:USTF0",1680393703247,2.02182838,1821.1,1821.0,0.57593972]
["bitfinex-derivatives","ETHF0:USTF0",1680393704953,2.02182838,1821.1,1821.0,1.43934991]
["bitfinex-derivatives","ETHF0:USTF0",1680393705457,2.02182838,1821.1,1821.0,0.57593972]
["bitfinex-derivatives","ETHF0:USTF0",1680393730771,2.02182838,1821.1,1821.0,0.56923681]
["bitfinex-derivatives","ETHF0:USTF0",1680393731170,2.02182838,1821.1,1821.0,0.56595761]
["bitfinex-derivatives","ETHF0:USTF0",1680393731470,2.02182838,1821.1,1821.0,0.56320234]
["bitfinex-derivatives","ETHF0:USTF0",1680393731675,2.02182838,1821.1,1821.0,0.55993068]
["bitfinex-derivatives","ETHF0:USTF0",1680393731968,2.02182838,1821.1,1821.0,0.55672342]
["bitfinex-derivatives","ETHF0:USTF0",1680393732166,2.02182838,1821.1,1821.0,0.55342545]
["bitfinex-derivatives","ETHF0:USTF0",1680393732366,2.02182838,1821.1,1821.0,0.55026847]
["bitfinex-derivatives","ETHF0:USTF0",1680393732570,2.02182838,1821.1,1821.0,0.54714852]
["bitfinex-derivatives","ETHF0:USTF0",1680393732766,2.02182838,1821.1,1821.0,0.54350107]
["bitfinex-derivatives","ETHF0:USTF0",1680393733169,2.02182838,1821.1,1821.0,0.54047047]
["bitfinex-derivatives","ETHF0:USTF0",1680393733373,2.02182838,1821.1,1821.0,0.53732733]
["bitfinex-derivatives","ETHF0:USTF0",1680393733565,2.02182838,1821.1,1821.0,0.5343559]
["bitfinex-derivatives","ETHF0:USTF0",1680393733870,2.02182838,1821.1,1821.0,0.53171037]
["bitfinex-derivatives","ETHF0:USTF0",1680393734073,2.02182838,1821.1,1821.0,0.52870916]
["bitfinex-derivatives","ETHF0:USTF0",1680393734273,2.02182838,1821.1,1821.0,0.52570731]
["bitfinex-derivatives","ETHF0:USTF0",1680393734574,2.02182838,1821.1,1821.0,0.52275267]
["bitfinex-derivatives","ETHF0:USTF0",1680393734777,6.19758666,1821.1,1820.8,0.86341019]
["bitfinex-derivatives","ETHF0:USTF0",1680393734981,1.96987555,1820.9,1820.7,0.86341019]
["bitfinex-derivatives","ETHF0:USTF0",1680393735280,0.86014899,1820.8,1820.7,0.86341019]
["bitfinex-derivatives","ETHF0:USTF0",1680393737183,1.67714899,1820.8,1820.7,0.86341019]
["bitfinex-derivatives","ETHF0:USTF0",1680393738884,0.817,1820.8,1820.7,0.86341019]
["bitfinex-derivatives","ETHF0:USTF0",1680393739277,0.86411521,1820.8,1820.7,0.86341019]
["bitfinex-derivatives","ETHF0:USTF0",1680393739482,1.7242642,1820.8,1820.7,0.86341019]
["bitfinex-derivatives","ETHF0:USTF0",1680393740783,0.86411521,1820.8,1820.7,0.86341019]
["bitfinex-derivatives","ETHF0:USTF0",1680393743687,0.86411521,1820.8,1820.6,1.36341019]
["bitfinex-derivatives","ETHF0:USTF0",1680393743885,0.823,1820.7,1820.6,1.36341019]
["bitfinex-derivatives","ETHF0:USTF0",1680393744279,0.823,1820.7,1820.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680393745386,0.823,1820.7,1820.6,1.36334815]
["bitfinex-derivatives","ETHF0:USTF0",1680393746690,0.87014649,1820.7,1820.6,1.36334815]
["bitfinex-derivatives","ETHF0:USTF0",1680393750396,0.87014649,1820.7,1820.6,0.86334815]
["bitfinex-derivatives","ETHF0:USTF0",1680393756803,0.87014649,1820.7,1820.6,4.35901359]
["bitfinex-derivatives","ETHF0:USTF0",1680393756995,0.04714649,1820.7,1820.6,4.85901359]
["bitfinex-derivatives","ETHF0:USTF0",1680393761203,0.823,1821.0,1820.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680393761506,0.823,1821.0,1820.9,4.07111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393773714,0.823,1821.0,1820.9,4.57111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393777025,1.39236504,1821.1,1820.9,4.57111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393786541,0.819,1821.1,1820.9,4.57111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393787541,1.39236504,1821.1,1820.9,4.57111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393788246,0.819,1821.1,1820.9,4.57111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393788644,1.39236504,1821.1,1820.9,4.57111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393789541,0.819,1821.1,1820.9,4.57111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393789838,1.39236504,1821.1,1820.9,4.57111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393790443,0.819,1821.1,1820.9,4.57111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393790640,1.39236504,1821.1,1820.9,4.57111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393792247,1.39236504,1821.1,1821.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680393793249,1.39236504,1821.1,1820.9,4.57111821]
["bitfinex-derivatives","ETHF0:USTF0",1680393793744,0.819,1821.0,1820.8,0.86331821]
["bitfinex-derivatives","ETHF0:USTF0",1680393794047,0.816,1820.9,1820.8,0.86331821]
["bitfinex-derivatives","ETHF0:USTF0",1680393794551,1.88936504,1820.9,1820.7,0.86331821]
["bitfinex-derivatives","ETHF0:USTF0",1680393797047,0.823,1820.8,1820.7,0.86331821]
["bitfinex-derivatives","ETHF0:USTF0",1680393801652,1.39636504,1820.8,1820.7,0.86331821]
["bitfinex-derivatives","ETHF0:USTF0",1680393810259,0.823,1820.8,1820.7,0.86331821]
["bitfinex-derivatives","ETHF0:USTF0",1680393810556,0.823,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393810952,0.823,1820.8,1820.7,4.07101331]
["bitfinex-derivatives","ETHF0:USTF0",1680393811259,0.823,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393811662,0.823,1820.8,1820.7,0.86318569]
["bitfinex-derivatives","ETHF0:USTF0",1680393813262,0.57336504,1821.0,1820.7,6.41237951]
["bitfinex-derivatives","ETHF0:USTF0",1680393813456,0.57336504,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393813659,1.39636504,1821.0,1820.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680393813855,1.39636504,1821.0,1820.9,4.57089731]
["bitfinex-derivatives","ETHF0:USTF0",1680393814556,1.39636504,1821.0,1820.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680393814755,2.25651403,1821.0,1820.8,1.36309731]
["bitfinex-derivatives","ETHF0:USTF0",1680393814954,0.57336504,1820.9,1820.8,0.86309731]
["bitfinex-derivatives","ETHF0:USTF0",1680393815754,1.39636504,1821.0,1820.8,0.86309731]
["bitfinex-derivatives","ETHF0:USTF0",1680393815955,0.57336504,1820.9,1820.8,0.86309731]
["bitfinex-derivatives","ETHF0:USTF0",1680393816964,1.39636504,1820.9,1820.8,0.86309731]
["bitfinex-derivatives","ETHF0:USTF0",1680393824661,1.39636504,1820.9,1820.8,4.07089731]
["bitfinex-derivatives","ETHF0:USTF0",1680393834368,1.39636504,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393835072,1.39636504,1820.9,1820.8,4.07147335]
["bitfinex-derivatives","ETHF0:USTF0",1680393835675,1.39636504,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393836173,1.39636504,1820.9,1820.8,4.07148134]
["bitfinex-derivatives","ETHF0:USTF0",1680393836369,1.39636504,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393836370,2.25651403,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393836569,1.39636504,1820.9,1820.8,4.35859642]
["bitfinex-derivatives","ETHF0:USTF0",1680393838277,0.823,1820.9,1820.8,4.35859642]
["bitfinex-derivatives","ETHF0:USTF0",1680393838477,1.68314899,1820.9,1820.8,4.35859642]
["bitfinex-derivatives","ETHF0:USTF0",1680393844491,1.68314899,1820.9,1820.8,4.85859642]
["bitfinex-derivatives","ETHF0:USTF0",1680393844691,0.86014899,1821.1,1820.8,6.41485332]
["bitfinex-derivatives","ETHF0:USTF0",1680393844899,0.86014899,1821.1,1821.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680393845086,0.86014899,1821.1,1821.0,4.85980181]
["bitfinex-derivatives","ETHF0:USTF0",1680393845293,0.86014899,1821.1,1821.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680393845998,0.86014899,1821.1,1821.0,4.57153054]
["bitfinex-derivatives","ETHF0:USTF0",1680393846999,1.68314899,1821.1,1821.0,4.07153054]
["bitfinex-derivatives","ETHF0:USTF0",1680393856202,0.823,1821.1,1821.0,4.07153054]
["bitfinex-derivatives","ETHF0:USTF0",1680393856403,1.68314899,1821.1,1821.0,4.07153054]
["bitfinex-derivatives","ETHF0:USTF0",1680393858208,0.823,1821.1,1821.0,4.07153054]
["bitfinex-derivatives","ETHF0:USTF0",1680393877019,0.823,1821.1,1821.0,0.86373054]
["bitfinex-derivatives","ETHF0:USTF0",1680393877216,3.00614899,1821.1,1821.0,0.57566286]
["bitfinex-derivatives","ETHF0:USTF0",1680393877416,2.50653508,1821.1,1821.0,0.57566286]
["bitfinex-derivatives","ETHF0:USTF0",1680393877621,2.50653508,1821.1,1821.0,1.43937986]
["bitfinex-derivatives","ETHF0:USTF0",1680393877817,2.50653508,1821.1,1821.0,0.86373054]
["bitfinex-derivatives","ETHF0:USTF0",1680393878320,2.50653508,1821.1,1821.0,1.43937606]
["bitfinex-derivatives","ETHF0:USTF0",1680393878713,2.50653508,1821.1,1821.0,1.43943065]
["bitfinex-derivatives","ETHF0:USTF0",1680393880427,2.50653508,1821.1,1821.0,1.36373054]
["bitfinex-derivatives","ETHF0:USTF0",1680393880922,1.68353508,1821.1,1821.0,1.36373054]
["bitfinex-derivatives","ETHF0:USTF0",1680393881229,0.823,1821.1,1821.0,1.65200181]
["bitfinex-derivatives","ETHF0:USTF0",1680393884732,0.823,1821.1,1821.0,2.10191154]
["bitfinex-derivatives","ETHF0:USTF0",1680393885023,0.823,1821.1,1821.0,1.65200181]
["bitfinex-derivatives","ETHF0:USTF0",1680393887028,1.68353508,1821.2,1821.0,1.65200181]
["bitfinex-derivatives","ETHF0:USTF0",1680393887231,1.68353508,1821.2,1821.1,4.07164425]
["bitfinex-derivatives","ETHF0:USTF0",1680393889434,0.823,1821.2,1821.1,4.07164425]
["bitfinex-derivatives","ETHF0:USTF0",1680393902942,1.68374923,1821.2,1821.1,4.07164425]
["bitfinex-derivatives","ETHF0:USTF0",1680393903148,0.823,1821.2,1821.1,4.07164425]
["bitfinex-derivatives","ETHF0:USTF0",1680393904754,1.68385038,1821.2,1821.1,4.07164425]
["bitfinex-derivatives","ETHF0:USTF0",1680393906956,0.33405545,1821.3,1821.1,6.41960238]
["bitfinex-derivatives","ETHF0:USTF0",1680393907157,0.33405545,1821.3,1821.2,1.65197805]
["bitfinex-derivatives","ETHF0:USTF0",1680393907458,0.33405545,1821.3,1821.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680393907751,0.33405545,1821.3,1821.2,1.65197805]
["bitfinex-derivatives","ETHF0:USTF0",1680393908146,0.33405545,1821.3,1821.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680393908454,0.33405545,1821.3,1821.2,1.36380809]
["bitfinex-derivatives","ETHF0:USTF0",1680393909453,0.33405545,1821.3,1821.2,0.86380809]
["bitfinex-derivatives","ETHF0:USTF0",1680393909454,1.96987555,1821.3,1821.2,0.86380809]
["bitfinex-derivatives","ETHF0:USTF0",1680393909659,1.96987555,1821.3,1821.2,0.5759094]
["bitfinex-derivatives","ETHF0:USTF0",1680393909850,1.96987555,1821.3,1821.2,1.43971749]
["bitfinex-derivatives","ETHF0:USTF0",1680393910050,1.96987555,1821.3,1821.2,0.5759094]
["bitfinex-derivatives","ETHF0:USTF0",1680393916969,1.96987555,1821.3,1821.2,1.43971749]
["bitfinex-derivatives","ETHF0:USTF0",1680393917968,1.96987555,1821.3,1821.2,0.5759094]
["bitfinex-derivatives","ETHF0:USTF0",1680393918468,1.96987555,1821.3,1821.2,1.43971749]
["bitfinex-derivatives","ETHF0:USTF0",1680393919168,1.96987555,1821.3,1821.2,0.5759094]
["bitfinex-derivatives","ETHF0:USTF0",1680393919664,1.96987555,1821.3,1821.2,1.43971749]
["bitfinex-derivatives","ETHF0:USTF0",1680393919872,1.96987555,1821.3,1821.2,0.5759094]
["bitfinex-derivatives","ETHF0:USTF0",1680393926172,1.96987555,1821.3,1821.2,1.43971749]
["bitfinex-derivatives","ETHF0:USTF0",1680393928177,1.96987555,1821.3,1821.2,0.5759094]
["bitfinex-derivatives","ETHF0:USTF0",1680393930180,1.96987555,1821.3,1821.2,1.43971749]
["bitfinex-derivatives","ETHF0:USTF0",1680393930778,1.96987555,1821.3,1821.2,0.86380809]
["bitfinex-derivatives","ETHF0:USTF0",1680393931080,0.823,1821.3,1821.2,4.07160809]
["bitfinex-derivatives","ETHF0:USTF0",1680393931879,1.96387555,1821.4,1821.2,5.36929602]
["bitfinex-derivatives","ETHF0:USTF0",1680393932179,1.96387555,1821.4,1821.3,1.3640431]
["bitfinex-derivatives","ETHF0:USTF0",1680393932375,0.817,1821.4,1821.3,1.3640431]
["bitfinex-derivatives","ETHF0:USTF0",1680393932577,0.817,1821.4,1821.3,0.8640431]
["bitfinex-derivatives","ETHF0:USTF0",1680393932772,1.96387555,1821.4,1821.3,0.57590556]
["bitfinex-derivatives","ETHF0:USTF0",1680393933475,1.96387555,1821.4,1821.3,1.43994866]
["bitfinex-derivatives","ETHF0:USTF0",1680393934276,1.96387555,1821.4,1821.3,0.57590556]
["bitfinex-derivatives","ETHF0:USTF0",1680393935079,1.96387555,1821.4,1821.3,1.43994866]
["bitfinex-derivatives","ETHF0:USTF0",1680393935683,1.96387555,1821.4,1821.3,0.57590556]
["bitfinex-derivatives","ETHF0:USTF0",1680393935881,1.96387555,1821.4,1821.3,1.43994866]
["bitfinex-derivatives","ETHF0:USTF0",1680393936279,1.96387555,1821.4,1821.3,0.57590556]
["bitfinex-derivatives","ETHF0:USTF0",1680393945995,1.96387555,1821.4,1821.3,0.62479279]
["bitfinex-derivatives","ETHF0:USTF0",1680393949996,0.817,1821.4,1821.3,0.91293033]
["bitfinex-derivatives","ETHF0:USTF0",1680393951693,0.817,1821.4,1821.3,1.48863202]
["bitfinex-derivatives","ETHF0:USTF0",1680393951888,0.817,1821.4,1821.3,2.06434002]
["bitfinex-derivatives","ETHF0:USTF0",1680393955308,0.817,1821.4,1821.3,1.48863202]
["bitfinex-derivatives","ETHF0:USTF0",1680393966915,1.67846357,1821.4,1821.3,1.48863202]
["bitfinex-derivatives","ETHF0:USTF0",1680393970421,0.817,1821.4,1821.3,1.48863202]
["bitfinex-derivatives","ETHF0:USTF0",1680393970724,1.67856584,1821.4,1821.3,1.48863202]
["bitfinex-derivatives","ETHF0:USTF0",1680393973020,0.817,1821.4,1821.3,1.48863202]
["bitfinex-derivatives","ETHF0:USTF0",1680393974018,1.67869887,1821.4,1821.3,1.48863202]
["bitfinex-derivatives","ETHF0:USTF0",1680393974319,1.96387555,1821.4,1821.3,1.48863202]
["bitfinex-derivatives","ETHF0:USTF0",1680393975023,0.817,1821.4,1821.3,1.48863202]
["bitfinex-derivatives","ETHF0:USTF0",1680393975521,1.96387555,1821.4,1821.3,1.48863202]
["bitfinex-derivatives","ETHF0:USTF0",1680393975918,1.96387555,1821.4,1821.3,2.06460683]
["bitfinex-derivatives","ETHF0:USTF0",1680393976218,1.96387555,1821.4,1821.3,1.48863202]
["bitfinex-derivatives","ETHF0:USTF0",1680393976420,1.96387555,1821.4,1821.3,1.43974479]
["bitfinex-derivatives","ETHF0:USTF0",1680393976919,1.96387555,1821.4,1821.3,1.48849854]
["bitfinex-derivatives","ETHF0:USTF0",1680393977518,0.817,1821.4,1821.3,1.48849854]
["bitfinex-derivatives","ETHF0:USTF0",1680393977724,1.96640397,1821.4,1821.3,2.06462826]
["bitfinex-derivatives","ETHF0:USTF0",1680393978125,1.96640397,1821.4,1821.3,1.48849854]
["bitfinex-derivatives","ETHF0:USTF0",1680393980726,1.96650484,1821.4,1821.3,2.06460539]
["bitfinex-derivatives","ETHF0:USTF0",1680393980929,1.96650484,1821.4,1821.3,1.48849854]
["bitfinex-derivatives","ETHF0:USTF0",1680393981424,0.817,1821.4,1821.3,2.06460751]
["bitfinex-derivatives","ETHF0:USTF0",1680393981625,1.96645205,1821.4,1821.3,2.06460751]
["bitfinex-derivatives","ETHF0:USTF0",1680393981825,1.96640791,1821.4,1821.3,1.20056441]
["bitfinex-derivatives","ETHF0:USTF0",1680393982013,1.96640352,1821.4,1821.3,1.20056441]
["bitfinex-derivatives","ETHF0:USTF0",1680393993035,1.96622722,1821.4,1821.3,1.20056441]
["bitfinex-derivatives","ETHF0:USTF0",1680393995937,1.96622722,1821.4,1821.3,1.48849854]
["bitfinex-derivatives","ETHF0:USTF0",1680394012267,1.96622722,1821.4,1821.3,2.06455131]
["bitfinex-derivatives","ETHF0:USTF0",1680394012454,1.96622722,1821.4,1821.3,1.48849854]
["bitfinex-derivatives","ETHF0:USTF0",1680394025764,0.817,1821.4,1821.3,2.06460956]
["bitfinex-derivatives","ETHF0:USTF0",1680394025963,0.817,1821.4,1821.3,1.20055952]
["bitfinex-derivatives","ETHF0:USTF0",1680394026169,3.57483692,1821.4,1821.3,1.20055952]
["bitfinex-derivatives","ETHF0:USTF0",1680394026477,2.14,1821.4,1821.3,1.15180577]
["bitfinex-derivatives","ETHF0:USTF0",1680394026863,2.14,1821.4,1821.3,1.19595319]
["bitfinex-derivatives","ETHF0:USTF0",1680394027074,1.64,1821.4,1821.3,1.19595319]
["bitfinex-derivatives","ETHF0:USTF0",1680394028378,1.64,1821.4,1821.3,1.15180577]
["bitfinex-derivatives","ETHF0:USTF0",1680394037084,2.79022864,1821.4,1821.3,1.43974479]
["bitfinex-derivatives","ETHF0:USTF0",1680394040872,1.96722864,1821.4,1821.3,1.43974479]
["bitfinex-derivatives","ETHF0:USTF0",1680394044994,1.96753449,1821.4,1821.3,1.15173688]
["bitfinex-derivatives","ETHF0:USTF0",1680394045289,0.817,1821.4,1821.3,1.15173688]
["bitfinex-derivatives","ETHF0:USTF0",1680394046678,2.25183692,1821.4,1821.3,1.15173688]
["bitfinex-derivatives","ETHF0:USTF0",1680394047081,1.637,1821.4,1821.3,1.15173688]
["bitfinex-derivatives","ETHF0:USTF0",1680394049093,2.78834329,1821.4,1821.3,1.15173688]
["bitfinex-derivatives","ETHF0:USTF0",1680394052395,2.78834329,1821.4,1821.3,1.43974479]
["bitfinex-derivatives","ETHF0:USTF0",1680394053697,1.15134329,1821.4,1821.3,4.64754479]
["bitfinex-derivatives","ETHF0:USTF0",1680394053897,0.86371812,1821.4,1821.3,3.78350169]
["bitfinex-derivatives","ETHF0:USTF0",1680394054294,1.15134329,1821.4,1821.3,4.64745609]
["bitfinex-derivatives","ETHF0:USTF0",1680394056201,1.97134329,1821.5,1821.3,4.64745609]
["bitfinex-derivatives","ETHF0:USTF0",1680394056506,2.25483692,1821.5,1821.4,0.57593259]
["bitfinex-derivatives","ETHF0:USTF0",1680394057299,2.93565279,1821.5,1821.4,0.57593259]
["bitfinex-derivatives","ETHF0:USTF0",1680394057499,2.25483692,1821.5,1821.4,0.57593259]
["bitfinex-derivatives","ETHF0:USTF0",1680394059299,2.93564744,1821.5,1821.3,2.01558868]
["bitfinex-derivatives","ETHF0:USTF0",1680394059499,1.96958296,1821.4,1821.3,2.01558868]
["bitfinex-derivatives","ETHF0:USTF0",1680394059703,1.96958296,1821.4,1821.3,1.15163428]
["bitfinex-derivatives","ETHF0:USTF0",1680394060102,1.96958296,1821.4,1821.3,2.01558868]
["bitfinex-derivatives","ETHF0:USTF0",1680394062509,1.96958296,1821.4,1821.3,1.43965609]
["bitfinex-derivatives","ETHF0:USTF0",1680394074425,1.96958296,1821.4,1821.3,4.64745609]
["bitfinex-derivatives","ETHF0:USTF0",1680394075327,1.96958296,1821.4,1821.3,1.43965609]
["bitfinex-derivatives","ETHF0:USTF0",1680394086930,1.15058296,1821.4,1821.3,1.43965609]
["bitfinex-derivatives","ETHF0:USTF0",1680394087138,1.97058296,1821.4,1821.3,1.43965609]
["bitfinex-derivatives","ETHF0:USTF0",1680394090836,0.82,1821.4,1821.3,1.43965609]
["bitfinex-derivatives","ETHF0:USTF0",1680394091135,1.97058296,1821.4,1821.3,1.43965609]
["bitfinex-derivatives","ETHF0:USTF0",1680394092539,1.68265549,1821.4,1821.3,1.72767974]
["bitfinex-derivatives","ETHF0:USTF0",1680394092838,1.68265549,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394093541,0.82,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394094244,1.68263751,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394094742,1.68263751,1821.4,1821.3,1.72767974]
["bitfinex-derivatives","ETHF0:USTF0",1680394095956,0.82,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394096139,1.68261014,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394096748,1.68261014,1821.4,1821.3,1.72767974]
["bitfinex-derivatives","ETHF0:USTF0",1680394100247,1.68261014,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394100456,1.68261014,1821.4,1821.3,1.72767974]
["bitfinex-derivatives","ETHF0:USTF0",1680394100745,0.82,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394102353,0.82,1821.4,1821.3,1.07570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394102553,0.82,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394102754,1.68253928,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394102953,0.82,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394106254,1.68257867,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394106955,0.86257867,1821.4,1821.3,0.57570169]
["bitfinex-derivatives","ETHF0:USTF0",1680394107556,0.86257867,1821.4,1821.3,1.72767974]
["bitfinex-derivatives","ETHF0:USTF0",1680394110755,0.86257867,1821.4,1821.3,1.15197805]
["bitfinex-derivatives","ETHF0:USTF0",1680394112758,0.86257867,1821.4,1821.3,4.35977805]
["bitfinex-derivatives","ETHF0:USTF0",1680394118858,1.96758296,1821.5,1821.3,1.15197805]
["bitfinex-derivatives","ETHF0:USTF0",1680394119161,1.15058296,1821.4,1821.3,4.0719062]
["bitfinex-derivatives","ETHF0:USTF0",1680394120063,1.15058296,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394126960,1.97358296,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394130365,1.97358296,1821.4,1821.3,4.35977805]
["bitfinex-derivatives","ETHF0:USTF0",1680394131266,1.97358296,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394131567,1.97358296,1821.4,1821.2,1.65197805]
["bitfinex-derivatives","ETHF0:USTF0",1680394131765,0.86279884,1821.3,1821.2,1.65197805]
["bitfinex-derivatives","ETHF0:USTF0",1680394131966,0.86279884,1821.3,1821.2,2.11336091]
["bitfinex-derivatives","ETHF0:USTF0",1680394147384,0.86279884,1821.3,1821.2,0.96138286]
["bitfinex-derivatives","ETHF0:USTF0",1680394147790,0.86279884,1821.3,1821.2,2.11365078]
["bitfinex-derivatives","ETHF0:USTF0",1680394149284,0.86279884,1821.3,1821.2,1.61365078]
["bitfinex-derivatives","ETHF0:USTF0",1680394152585,0.86279884,1821.3,1821.2,4.82145078]
["bitfinex-derivatives","ETHF0:USTF0",1680394154892,0.57523415,1821.3,1821.2,6.43004654]
["bitfinex-derivatives","ETHF0:USTF0",1680394155190,0.57292153,1821.3,1821.2,6.43004654]
["bitfinex-derivatives","ETHF0:USTF0",1680394167003,0.57292153,1821.3,1821.2,6.42404654]
["bitfinex-derivatives","ETHF0:USTF0",1680394167501,0.57292153,1821.3,1821.2,4.98518286]
["bitfinex-derivatives","ETHF0:USTF0",1680394167698,0.57292153,1821.3,1821.2,6.42404654]
["bitfinex-derivatives","ETHF0:USTF0",1680394167898,0.57292153,1821.3,1821.2,4.98518286]
["bitfinex-derivatives","ETHF0:USTF0",1680394174407,0.57292153,1821.3,1821.2,6.42404654]
["bitfinex-derivatives","ETHF0:USTF0",1680394180017,0.57292153,1821.3,1821.2,12.1754567]
["bitfinex-derivatives","ETHF0:USTF0",1680394186124,0.86279884,1821.4,1821.2,12.1754567]
["bitfinex-derivatives","ETHF0:USTF0",1680394186314,0.86279884,1821.4,1821.3,2.11316905]
["bitfinex-derivatives","ETHF0:USTF0",1680394187017,1.67979884,1821.5,1821.3,0.96138286]
["bitfinex-derivatives","ETHF0:USTF0",1680394187225,1.67979884,1821.5,1821.4,4.85951452]
["bitfinex-derivatives","ETHF0:USTF0",1680394187419,0.86279884,1821.5,1821.4,6.19693118]
["bitfinex-derivatives","ETHF0:USTF0",1680394187720,0.86279884,1821.7,1821.4,5.04521666]
["bitfinex-derivatives","ETHF0:USTF0",1680394187927,0.86279884,1821.7,1821.6,4.35938784]
["bitfinex-derivatives","ETHF0:USTF0",1680394188121,0.86279884,1821.7,1821.6,4.85938784]
["bitfinex-derivatives","ETHF0:USTF0",1680394188418,0.86279884,1821.8,1821.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680394188617,0.86279884,1821.9,1821.7,1.36289174]
["bitfinex-derivatives","ETHF0:USTF0",1680394188817,0.86279884,1821.8,1821.7,1.36289174]
["bitfinex-derivatives","ETHF0:USTF0",1680394189127,0.86279884,1821.8,1821.7,4.57069174]
["bitfinex-derivatives","ETHF0:USTF0",1680394190422,5.0,1821.6,1821.2,1.1506327]
["bitfinex-derivatives","ETHF0:USTF0",1680394190618,1.68547503,1821.3,1821.0,1.1506327]
["bitfinex-derivatives","ETHF0:USTF0",1680394190815,1.68247503,1821.3,1821.0,1.1506327]
["bitfinex-derivatives","ETHF0:USTF0",1680394191223,1.68247503,1821.3,1821.0,1.6506327]
["bitfinex-derivatives","ETHF0:USTF0",1680394191723,1.68247503,1821.3,1821.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680394192926,4.07027503,1821.4,1821.1,2.4736327]
["bitfinex-derivatives","ETHF0:USTF0",1680394193322,1.68547503,1821.5,1821.2,1.1506327]
["bitfinex-derivatives","ETHF0:USTF0",1680394193521,1.68547503,1821.5,1821.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680394198023,1.68547503,1821.5,1821.4,0.04156528]
["bitfinex-derivatives","ETHF0:USTF0",1680394207119,0.86247503,1821.5,1821.4,0.04156528]
["bitfinex-derivatives","ETHF0:USTF0",1680394209431,1.68547503,1821.6,1821.4,0.04156528]
["bitfinex-derivatives","ETHF0:USTF0",1680394234647,0.86247503,1821.5,1821.4,0.04156528]
["bitfinex-derivatives","ETHF0:USTF0",1680394237349,0.86247503,1821.5,1821.4,1.19219798]
["bitfinex-derivatives","ETHF0:USTF0",1680394240154,1.9729667,1821.5,1821.4,0.04156528]
["bitfinex-derivatives","ETHF0:USTF0",1680394240353,1.323,1821.5,1821.4,0.04156528]
["bitfinex-derivatives","ETHF0:USTF0",1680394240549,2.4729667,1821.5,1821.4,0.04156528]
["bitfinex-derivatives","ETHF0:USTF0",1680394241347,5.6807667,1821.5,1821.4,0.04156528]
["bitfinex-derivatives","ETHF0:USTF0",1680394243853,5.1807667,1821.5,1821.4,0.04156528]
["bitfinex-derivatives","ETHF0:USTF0",1680394248655,5.1807667,1821.5,1821.3,1.1506327]
["bitfinex-derivatives","ETHF0:USTF0",1680394248849,0.86356954,1821.4,1821.3,1.1506327]
["bitfinex-derivatives","ETHF0:USTF0",1680394253065,0.86356954,1821.4,1821.2,1.1506327]
["bitfinex-derivatives","ETHF0:USTF0",1680394258367,0.86356954,1821.4,1821.3,0.86368742]
["bitfinex-derivatives","ETHF0:USTF0",1680394267169,1.68656954,1821.4,1821.3,0.86368742]
["bitfinex-derivatives","ETHF0:USTF0",1680394268869,1.68656954,1821.4,1821.3,0.85857819]
["bitfinex-derivatives","ETHF0:USTF0",1680394272069,4.64660258,1821.7,1821.3,7.66257819]
["bitfinex-derivatives","ETHF0:USTF0",1680394272269,1.1510783,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394272469,1.1510783,1821.8,1821.6,4.0712277]
["bitfinex-derivatives","ETHF0:USTF0",1680394272672,0.816,1821.8,1821.6,4.0712277]
["bitfinex-derivatives","ETHF0:USTF0",1680394273474,0.816,1821.8,1821.7,0.8634277]
["bitfinex-derivatives","ETHF0:USTF0",1680394275475,0.816,1821.8,1821.6,4.5712277]
["bitfinex-derivatives","ETHF0:USTF0",1680394275675,0.57521016,1821.7,1821.6,4.5712277]
["bitfinex-derivatives","ETHF0:USTF0",1680394277572,1.39121016,1821.8,1821.6,4.0712277]
["bitfinex-derivatives","ETHF0:USTF0",1680394281983,1.39121016,1821.8,1821.7,0.06218492]
["bitfinex-derivatives","ETHF0:USTF0",1680394282183,1.39121016,1821.8,1821.7,0.56218492]
["bitfinex-derivatives","ETHF0:USTF0",1680394282387,1.39121016,1821.8,1821.7,0.06218492]
["bitfinex-derivatives","ETHF0:USTF0",1680394287495,0.816,1821.8,1821.7,0.06218492]
["bitfinex-derivatives","ETHF0:USTF0",1680394288095,0.816,1821.8,1821.7,0.56218492]
["bitfinex-derivatives","ETHF0:USTF0",1680394289891,0.816,1821.8,1821.7,0.06218492]
["bitfinex-derivatives","ETHF0:USTF0",1680394290802,0.816,1821.8,1821.7,0.56218492]
["bitfinex-derivatives","ETHF0:USTF0",1680394291202,1.39821016,1822.0,1821.7,2.24161262]
["bitfinex-derivatives","ETHF0:USTF0",1680394291391,1.39821016,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394293598,0.823,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394297011,0.823,1822.0,1821.9,3.30309984]
["bitfinex-derivatives","ETHF0:USTF0",1680394307216,0.82,1822.1,1821.9,3.30309984]
["bitfinex-derivatives","ETHF0:USTF0",1680394307401,1.39521016,1822.1,1821.9,3.30309984]
["bitfinex-derivatives","ETHF0:USTF0",1680394307606,0.82,1822.1,1821.9,3.30309984]
["bitfinex-derivatives","ETHF0:USTF0",1680394307802,1.39521016,1822.1,1821.9,3.30309984]
["bitfinex-derivatives","ETHF0:USTF0",1680394312415,1.39521016,1822.1,1821.9,3.87719187]
["bitfinex-derivatives","ETHF0:USTF0",1680394314412,0.57521016,1822.0,1821.9,3.87719187]
["bitfinex-derivatives","ETHF0:USTF0",1680394316518,0.57521016,1822.0,1821.9,4.16652754]
["bitfinex-derivatives","ETHF0:USTF0",1680394317118,1.39521016,1822.0,1821.9,4.16652754]
["bitfinex-derivatives","ETHF0:USTF0",1680394323223,0.823,1822.0,1821.9,0.67039636]
["bitfinex-derivatives","ETHF0:USTF0",1680394323523,2.4740783,1822.0,1821.9,0.67039636]
["bitfinex-derivatives","ETHF0:USTF0",1680394323726,1.323,1822.0,1821.9,0.67039636]
["bitfinex-derivatives","ETHF0:USTF0",1680394324626,2.4740783,1822.0,1821.9,0.67039636]
["bitfinex-derivatives","ETHF0:USTF0",1680394327422,2.4740783,1822.0,1821.9,0.57509652]
["bitfinex-derivatives","ETHF0:USTF0",1680394329229,1.9740783,1822.0,1821.9,0.57509652]
["bitfinex-derivatives","ETHF0:USTF0",1680394331231,1.1510783,1822.0,1821.9,3.78289652]
["bitfinex-derivatives","ETHF0:USTF0",1680394331526,0.57540038,1822.0,1821.9,5.67494093]
["bitfinex-derivatives","ETHF0:USTF0",1680394331921,0.57540038,1822.0,1821.9,4.85894093]
["bitfinex-derivatives","ETHF0:USTF0",1680394332727,2.26157022,1822.1,1821.9,4.85894093]
["bitfinex-derivatives","ETHF0:USTF0",1680394332931,0.57540038,1822.0,1821.9,4.46680078]
["bitfinex-derivatives","ETHF0:USTF0",1680394333232,0.57540038,1822.0,1821.9,4.85894438]
["bitfinex-derivatives","ETHF0:USTF0",1680394334836,0.57540038,1822.0,1821.9,4.46680078]
["bitfinex-derivatives","ETHF0:USTF0",1680394335932,0.57540038,1822.0,1821.9,4.85897979]
["bitfinex-derivatives","ETHF0:USTF0",1680394336735,0.57540038,1822.0,1821.9,4.46680078]
["bitfinex-derivatives","ETHF0:USTF0",1680394338238,0.57540038,1822.0,1821.9,4.85894272]
["bitfinex-derivatives","ETHF0:USTF0",1680394339937,1.43857022,1822.1,1821.9,4.85894272]
["bitfinex-derivatives","ETHF0:USTF0",1680394340142,0.57540038,1822.0,1821.9,4.46680078]
["bitfinex-derivatives","ETHF0:USTF0",1680394340338,0.57540038,1822.0,1821.9,4.8589064]
["bitfinex-derivatives","ETHF0:USTF0",1680394340744,0.57540038,1822.0,1821.9,4.46680078]
["bitfinex-derivatives","ETHF0:USTF0",1680394341640,1.43857022,1822.1,1821.9,4.46680078]
["bitfinex-derivatives","ETHF0:USTF0",1680394341938,0.57540038,1822.0,1821.9,4.46680078]
["bitfinex-derivatives","ETHF0:USTF0",1680394348143,0.56932535,1822.0,1821.9,4.46680078]
["bitfinex-derivatives","ETHF0:USTF0",1680394348750,0.56932535,1822.0,1821.9,4.17889045]
["bitfinex-derivatives","ETHF0:USTF0",1680394348947,1.38932535,1822.0,1821.9,3.31616808]
["bitfinex-derivatives","ETHF0:USTF0",1680394349143,1.38932535,1822.0,1821.9,4.17889396]
["bitfinex-derivatives","ETHF0:USTF0",1680394349343,1.38932535,1822.0,1821.9,4.1788864]
["bitfinex-derivatives","ETHF0:USTF0",1680394350751,1.38932535,1822.0,1821.9,3.31616808]
["bitfinex-derivatives","ETHF0:USTF0",1680394351049,1.38932535,1822.0,1821.9,0.97112337]
["bitfinex-derivatives","ETHF0:USTF0",1680394351745,2.25249519,1822.0,1821.9,0.97112337]
["bitfinex-derivatives","ETHF0:USTF0",1680394352144,1.38932535,1822.0,1821.9,0.97112337]
["bitfinex-derivatives","ETHF0:USTF0",1680394352345,1.38932535,1822.0,1821.9,4.17892337]
["bitfinex-derivatives","ETHF0:USTF0",1680394353444,1.38932535,1822.0,1821.9,3.31616808]
["bitfinex-derivatives","ETHF0:USTF0",1680394353748,1.38932535,1822.0,1821.9,4.17892553]
["bitfinex-derivatives","ETHF0:USTF0",1680394354549,1.38932535,1822.0,1821.9,3.31616808]
["bitfinex-derivatives","ETHF0:USTF0",1680394362353,1.38932535,1822.0,1821.9,4.46680078]
["bitfinex-derivatives","ETHF0:USTF0",1680394366955,0.56932535,1822.0,1821.9,4.46680078]
["bitfinex-derivatives","ETHF0:USTF0",1680394370454,1.68316984,1822.1,1821.9,4.46680078]
["bitfinex-derivatives","ETHF0:USTF0",1680394370759,1.68316984,1822.1,1822.0,0.86264679]
["bitfinex-derivatives","ETHF0:USTF0",1680394371147,1.68316984,1822.1,1822.0,0.94687123]
["bitfinex-derivatives","ETHF0:USTF0",1680394372649,1.68316984,1822.1,1822.0,0.08422444]
["bitfinex-derivatives","ETHF0:USTF0",1680394374657,1.68316984,1822.1,1822.0,1.23485714]
["bitfinex-derivatives","ETHF0:USTF0",1680394375451,1.68316984,1822.1,1822.0,0.08422444]
["bitfinex-derivatives","ETHF0:USTF0",1680394375653,1.68316984,1822.1,1822.0,1.23485714]
["bitfinex-derivatives","ETHF0:USTF0",1680394375851,1.68316984,1822.1,1822.0,0.08422444]
["bitfinex-derivatives","ETHF0:USTF0",1680394376156,1.68316984,1822.1,1822.0,1.23485714]
["bitfinex-derivatives","ETHF0:USTF0",1680394383858,1.68316984,1822.1,1822.0,1.73485714]
["bitfinex-derivatives","ETHF0:USTF0",1680394384152,1.68316984,1822.1,1822.0,1.29093564]
["bitfinex-derivatives","ETHF0:USTF0",1680394384356,1.68316984,1822.1,1822.0,2.18327993]
["bitfinex-derivatives","ETHF0:USTF0",1680394385360,1.68316984,1822.1,1822.0,1.68327993]
["bitfinex-derivatives","ETHF0:USTF0",1680394386955,0.86316984,1822.1,1822.0,1.68327993]
["bitfinex-derivatives","ETHF0:USTF0",1680394393262,1.67916984,1822.2,1822.0,1.68327993]
["bitfinex-derivatives","ETHF0:USTF0",1680394393456,1.67916984,1822.2,1822.1,4.07109251]
["bitfinex-derivatives","ETHF0:USTF0",1680394393660,1.67916984,1822.2,1822.1,4.21035323]
["bitfinex-derivatives","ETHF0:USTF0",1680394404672,1.67916984,1822.2,1822.1,3.34706072]
["bitfinex-derivatives","ETHF0:USTF0",1680394410768,0.816,1822.2,1822.1,3.34706072]
["bitfinex-derivatives","ETHF0:USTF0",1680394412065,1.67957949,1822.2,1822.1,3.34706072]
["bitfinex-derivatives","ETHF0:USTF0",1680394412775,0.816,1822.2,1822.1,4.49769342]
["bitfinex-derivatives","ETHF0:USTF0",1680394413876,1.9670783,1822.2,1822.1,1.00272899]
["bitfinex-derivatives","ETHF0:USTF0",1680394416981,1.9740783,1822.2,1822.1,1.00272899]
["bitfinex-derivatives","ETHF0:USTF0",1680394424188,1.9740783,1822.2,1822.1,4.21052899]
["bitfinex-derivatives","ETHF0:USTF0",1680394432795,1.9740783,1822.2,1822.1,3.34706072]
["bitfinex-derivatives","ETHF0:USTF0",1680394436398,1.9740783,1822.2,1822.1,4.21059993]
["bitfinex-derivatives","ETHF0:USTF0",1680394437298,1.643,1822.2,1822.1,1.002799]
["bitfinex-derivatives","ETHF0:USTF0",1680394437495,15.49258326,1822.2,1822.1,0.08151534]
["bitfinex-derivatives","ETHF0:USTF0",1680394437696,15.99258326,1822.2,1822.0,0.57589286]
["bitfinex-derivatives","ETHF0:USTF0",1680394437893,3.44033385,1822.1,1822.0,0.57589286]
["bitfinex-derivatives","ETHF0:USTF0",1680394438194,3.44033385,1822.1,1822.0,0.081512]
["bitfinex-derivatives","ETHF0:USTF0",1680394438389,2.75976339,1822.1,1822.0,0.081512]
["bitfinex-derivatives","ETHF0:USTF0",1680394438589,0.5,1822.0,1821.9,0.57589286]
["bitfinex-derivatives","ETHF0:USTF0",1680394438894,2.47410595,1822.0,1821.9,0.65740167]
["bitfinex-derivatives","ETHF0:USTF0",1680394445896,2.47410595,1822.0,1821.9,0.08150881]
["bitfinex-derivatives","ETHF0:USTF0",1680394446101,2.47410595,1822.0,1821.9,0.65740167]
["bitfinex-derivatives","ETHF0:USTF0",1680394446709,1.323,1822.0,1821.9,0.65740167]
["bitfinex-derivatives","ETHF0:USTF0",1680394446898,2.47410595,1822.0,1821.9,0.62730324]
["bitfinex-derivatives","ETHF0:USTF0",1680394447507,1.323,1822.0,1821.9,0.05141038]
["bitfinex-derivatives","ETHF0:USTF0",1680394447708,2.18564977,1822.0,1821.9,0.62730324]
["bitfinex-derivatives","ETHF0:USTF0",1680394447909,2.18564977,1822.0,1821.9,0.05141038]
["bitfinex-derivatives","ETHF0:USTF0",1680394453411,1.323,1822.0,1821.9,0.04526725]
["bitfinex-derivatives","ETHF0:USTF0",1680394455113,2.18513114,1822.0,1821.9,0.04526725]
["bitfinex-derivatives","ETHF0:USTF0",1680394455312,1.323,1822.0,1821.9,0.04526725]
["bitfinex-derivatives","ETHF0:USTF0",1680394456014,1.323,1822.0,1821.8,0.57589286]
["bitfinex-derivatives","ETHF0:USTF0",1680394456211,0.86207328,1821.9,1821.8,0.57589286]
["bitfinex-derivatives","ETHF0:USTF0",1680394456406,1.67807328,1821.9,1821.8,0.57589286]
["bitfinex-derivatives","ETHF0:USTF0",1680394457316,1.67807328,1821.9,1821.7,0.57589286]
["bitfinex-derivatives","ETHF0:USTF0",1680394457509,0.823,1821.8,1821.7,1.43943114]
["bitfinex-derivatives","ETHF0:USTF0",1680394457714,0.823,1821.8,1821.7,1.43838188]
["bitfinex-derivatives","ETHF0:USTF0",1680394457914,0.823,1821.8,1821.7,0.86353828]
["bitfinex-derivatives","ETHF0:USTF0",1680394459315,0.823,1821.8,1821.7,1.43838978]
["bitfinex-derivatives","ETHF0:USTF0",1680394459510,0.823,1821.8,1821.7,1.43838993]
["bitfinex-derivatives","ETHF0:USTF0",1680394459911,0.823,1821.8,1821.7,0.86353828]
["bitfinex-derivatives","ETHF0:USTF0",1680394460610,0.823,1821.8,1821.7,1.43835244]
["bitfinex-derivatives","ETHF0:USTF0",1680394461115,0.823,1821.8,1821.7,1.48893457]
["bitfinex-derivatives","ETHF0:USTF0",1680394462820,0.823,1821.8,1821.7,1.4889079]
["bitfinex-derivatives","ETHF0:USTF0",1680394463319,0.823,1821.8,1821.7,0.62536962]
["bitfinex-derivatives","ETHF0:USTF0",1680394463820,0.823,1821.8,1821.7,1.4889079]
["bitfinex-derivatives","ETHF0:USTF0",1680394464010,0.823,1821.8,1821.7,0.62536962]
["bitfinex-derivatives","ETHF0:USTF0",1680394464411,0.823,1821.8,1821.7,1.4889079]
["bitfinex-derivatives","ETHF0:USTF0",1680394464921,0.823,1821.8,1821.7,0.62536962]
["bitfinex-derivatives","ETHF0:USTF0",1680394465122,0.823,1821.8,1821.7,1.4889079]
["bitfinex-derivatives","ETHF0:USTF0",1680394466322,0.823,1821.8,1821.7,0.62536962]
["bitfinex-derivatives","ETHF0:USTF0",1680394468326,1.39767475,1821.8,1821.7,0.62536962]
["bitfinex-derivatives","ETHF0:USTF0",1680394471021,0.823,1821.8,1821.7,0.62536962]
["bitfinex-derivatives","ETHF0:USTF0",1680394471326,1.39767475,1821.8,1821.7,0.62536962]
["bitfinex-derivatives","ETHF0:USTF0",1680394473119,1.39767475,1821.8,1821.7,1.4889079]
["bitfinex-derivatives","ETHF0:USTF0",1680394473318,1.39767475,1821.8,1821.7,0.62536962]
["bitfinex-derivatives","ETHF0:USTF0",1680394473521,1.39767475,1821.8,1821.7,1.4889079]
["bitfinex-derivatives","ETHF0:USTF0",1680394474025,1.39767475,1821.8,1821.7,0.91411969]
["bitfinex-derivatives","ETHF0:USTF0",1680394474234,1.39767475,1821.8,1821.7,0.6255492]
["bitfinex-derivatives","ETHF0:USTF0",1680394474426,1.39767475,1821.8,1821.7,1.48908748]
["bitfinex-derivatives","ETHF0:USTF0",1680394475532,1.39767475,1821.8,1821.7,1.48908132]
["bitfinex-derivatives","ETHF0:USTF0",1680394475829,1.39767475,1821.8,1821.7,0.91411969]
["bitfinex-derivatives","ETHF0:USTF0",1680394481427,2.25974803,1821.8,1821.7,0.91411969]
["bitfinex-derivatives","ETHF0:USTF0",1680394482132,1.68507328,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394487043,1.68675411,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394487742,0.823,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394488041,1.68675171,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394488541,1.68675069,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394488734,1.68675155,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394489045,1.68675186,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394489239,0.823,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394491638,1.97410595,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394492039,0.823,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394492846,1.97410595,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394493651,1.97410595,1821.8,1821.7,0.05058141]
["bitfinex-derivatives","ETHF0:USTF0",1680394493843,2.47410595,1821.8,1821.7,0.91450629]
["bitfinex-derivatives","ETHF0:USTF0",1680394500652,1.97410595,1821.8,1821.7,0.91450629]
["bitfinex-derivatives","ETHF0:USTF0",1680394503355,1.96742701,1821.8,1821.7,0.91450629]
["bitfinex-derivatives","ETHF0:USTF0",1680394508967,0.81632106,1821.8,1821.7,0.05058141]
["bitfinex-derivatives","ETHF0:USTF0",1680394509168,1.96742701,1821.8,1821.7,0.91441243]
["bitfinex-derivatives","ETHF0:USTF0",1680394509461,0.81632106,1821.8,1821.7,0.05058141]
["bitfinex-derivatives","ETHF0:USTF0",1680394509860,1.96742701,1821.8,1821.7,0.91441377]
["bitfinex-derivatives","ETHF0:USTF0",1680394510962,0.86364732,1821.8,1821.7,1.20121411]
["bitfinex-derivatives","ETHF0:USTF0",1680394511362,0.86364732,1821.8,1821.7,2.51721411]
["bitfinex-derivatives","ETHF0:USTF0",1680394511556,0.57581481,1821.9,1821.7,2.80487229]
["bitfinex-derivatives","ETHF0:USTF0",1680394511764,0.57581481,1821.9,1821.8,5.96709088]
["bitfinex-derivatives","ETHF0:USTF0",1680394511969,0.57581481,1821.9,1821.8,6.78909088]
["bitfinex-derivatives","ETHF0:USTF0",1680394512265,0.57581481,1821.9,1821.8,13.11613325]
["bitfinex-derivatives","ETHF0:USTF0",1680394512463,0.57581481,1822.0,1821.8,13.11613325]
["bitfinex-derivatives","ETHF0:USTF0",1680394512665,0.57581481,1822.0,1821.9,2.47376779]
["bitfinex-derivatives","ETHF0:USTF0",1680394514465,1.43946213,1822.1,1821.9,2.47376779]
["bitfinex-derivatives","ETHF0:USTF0",1680394514659,1.43946213,1822.1,1822.0,4.57049002]
["bitfinex-derivatives","ETHF0:USTF0",1680394515063,0.86364732,1822.1,1822.0,4.57049002]
["bitfinex-derivatives","ETHF0:USTF0",1680394515465,1.43884058,1822.1,1822.0,4.57049002]
["bitfinex-derivatives","ETHF0:USTF0",1680394516267,0.57519326,1822.1,1822.0,5.14545895]
["bitfinex-derivatives","ETHF0:USTF0",1680394516461,0.57519326,1822.1,1822.0,4.57049002]
["bitfinex-derivatives","ETHF0:USTF0",1680394517372,0.57519326,1822.1,1822.0,4.65438086]
["bitfinex-derivatives","ETHF0:USTF0",1680394518167,0.57519326,1822.1,1822.0,4.36650981]
["bitfinex-derivatives","ETHF0:USTF0",1680394518564,0.57519326,1822.1,1822.0,5.22919983]
["bitfinex-derivatives","ETHF0:USTF0",1680394519572,0.57519326,1822.1,1822.0,4.72919983]
["bitfinex-derivatives","ETHF0:USTF0",1680394520174,0.57519326,1822.1,1822.0,3.86650981]
["bitfinex-derivatives","ETHF0:USTF0",1680394522474,0.57519326,1822.1,1822.0,4.68250981]
["bitfinex-derivatives","ETHF0:USTF0",1680394522675,0.57519326,1822.2,1822.0,6.04519983]
["bitfinex-derivatives","ETHF0:USTF0",1680394522976,0.57519326,1822.2,1822.1,1.89081897]
["bitfinex-derivatives","ETHF0:USTF0",1680394523377,0.57519326,1822.2,1822.1,1.39081897]
["bitfinex-derivatives","ETHF0:USTF0",1680394523979,0.57519326,1822.2,1822.1,1.89081897]
["bitfinex-derivatives","ETHF0:USTF0",1680394524178,1.43884058,1822.3,1822.1,1.89081897]
["bitfinex-derivatives","ETHF0:USTF0",1680394524479,0.57519326,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394524677,0.86364732,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394524876,0.86364732,1822.3,1822.0,4.36650981]
["bitfinex-derivatives","ETHF0:USTF0",1680394524877,1.68264732,1822.3,1822.0,4.36650981]
["bitfinex-derivatives","ETHF0:USTF0",1680394525086,0.57454687,1822.2,1822.0,3.86650981]
["bitfinex-derivatives","ETHF0:USTF0",1680394525378,1.07454687,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394525582,0.57454687,1822.2,1822.0,0.65870981]
["bitfinex-derivatives","ETHF0:USTF0",1680394535791,0.57454687,1822.3,1822.1,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680394536289,0.57454687,1822.3,1822.2,0.0838091]
["bitfinex-derivatives","ETHF0:USTF0",1680394539189,0.57454687,1822.4,1822.2,1.3998091]
["bitfinex-derivatives","ETHF0:USTF0",1680394539385,0.57454687,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394542788,0.57454687,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394545491,0.57454687,1822.5,1822.3,3.78261897]
["bitfinex-derivatives","ETHF0:USTF0",1680394546294,1.43819419,1822.6,1822.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680394546490,0.57454687,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394547490,0.57454687,1822.6,1822.5,3.3112784]
["bitfinex-derivatives","ETHF0:USTF0",1680394555000,0.57420283,1822.7,1822.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680394555301,1.97110595,1823.2,1822.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680394555490,0.5,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394555791,2.47110595,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394555986,1.32,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394556393,1.32,1823.2,1822.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680394556600,1.32,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394556796,0.5,1823.1,1822.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680394556991,1.32,1823.1,1822.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680394559601,1.32,1823.1,1822.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680394560296,0.82,1823.1,1822.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680394560494,2.47310595,1823.3,1822.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680394560495,2.47110595,1823.3,1822.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680394560798,2.47110595,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394560994,2.47110595,1823.3,1822.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1680394561195,0.5,1823.2,1822.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680394561394,0.5,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394562100,0.5,1823.2,1822.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680394562399,0.5,1823.2,1823.0,0.14623967]
["bitfinex-derivatives","ETHF0:USTF0",1680394563297,0.82,1823.1,1823.0,0.14623967]
["bitfinex-derivatives","ETHF0:USTF0",1680394563801,0.82,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394567097,0.823,1823.1,1822.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680394577502,0.823,1823.1,1822.9,0.14617372]
["bitfinex-derivatives","ETHF0:USTF0",1680394577710,0.823,1823.1,1822.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680394580314,0.823,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394583320,0.816,1823.3,1823.0,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680394586224,1.96710595,1823.3,1823.0,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680394587128,1.96710595,1823.3,1823.0,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680394588030,0.816,1823.3,1823.0,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680394588224,1.96710595,1823.3,1823.0,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680394591431,1.96710595,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394591631,0.816,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394592333,1.96710595,1823.3,1823.2,3.32689043]
["bitfinex-derivatives","ETHF0:USTF0",1680394593433,0.816,1823.3,1823.2,3.32689043]
["bitfinex-derivatives","ETHF0:USTF0",1680394596237,1.96710595,1823.3,1823.2,3.32689043]
["bitfinex-derivatives","ETHF0:USTF0",1680394597041,1.15110595,1823.3,1823.2,3.32689043]
["bitfinex-derivatives","ETHF0:USTF0",1680394600139,2.26276339,1823.4,1823.2,3.32689043]
["bitfinex-derivatives","ETHF0:USTF0",1680394600739,1.15010827,1823.3,1823.2,3.32689043]
["bitfinex-derivatives","ETHF0:USTF0",1680394601345,1.1501112,1823.3,1823.2,3.32689043]
["bitfinex-derivatives","ETHF0:USTF0",1680394603246,1.15001334,1823.3,1823.2,3.32689043]
["bitfinex-derivatives","ETHF0:USTF0",1680394606348,2.26276339,1823.4,1823.2,3.32689043]
["bitfinex-derivatives","ETHF0:USTF0",1680394606548,1.15000497,1823.3,1823.2,3.32689043]
["bitfinex-derivatives","ETHF0:USTF0",1680394607151,1.15000497,1823.3,1823.2,3.29357982]
["bitfinex-derivatives","ETHF0:USTF0",1680394615455,0.86235997,1823.4,1823.2,4.9696699]
["bitfinex-derivatives","ETHF0:USTF0",1680394615653,0.86235997,1823.4,1823.3,1.39666239]
["bitfinex-derivatives","ETHF0:USTF0",1680394616061,0.86235997,1823.4,1823.3,1.89666239]
["bitfinex-derivatives","ETHF0:USTF0",1680394616555,0.86235997,1823.4,1823.3,1.39666239]
["bitfinex-derivatives","ETHF0:USTF0",1680394616759,0.86235997,1823.4,1823.3,1.89666239]
["bitfinex-derivatives","ETHF0:USTF0",1680394617259,0.86235997,1823.4,1823.3,1.39666239]
["bitfinex-derivatives","ETHF0:USTF0",1680394619556,0.86201785,1823.4,1823.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680394622163,0.86201785,1823.4,1823.3,0.09717641]
["bitfinex-derivatives","ETHF0:USTF0",1680394627064,0.86201785,1823.4,1823.3,0.91517641]
["bitfinex-derivatives","ETHF0:USTF0",1680394627660,0.86201785,1823.4,1823.3,1.4888388]
["bitfinex-derivatives","ETHF0:USTF0",1680394628058,0.86201785,1823.5,1823.3,1.4888388]
["bitfinex-derivatives","ETHF0:USTF0",1680394628258,0.86201785,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394628656,2.46635713,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394629569,2.46635713,1823.6,1823.4,3.20503587]
["bitfinex-derivatives","ETHF0:USTF0",1680394630166,0.86171572,1823.5,1823.4,3.20503587]
["bitfinex-derivatives","ETHF0:USTF0",1680394630968,2.46635713,1823.6,1823.4,3.20503587]
["bitfinex-derivatives","ETHF0:USTF0",1680394633362,1.96635713,1823.6,1823.4,3.20503587]
["bitfinex-derivatives","ETHF0:USTF0",1680394633560,1.14935713,1823.7,1823.4,3.77869826]
["bitfinex-derivatives","ETHF0:USTF0",1680394633769,0.86171072,1823.6,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680394633962,0.86171072,1823.6,1823.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680394634265,0.86171072,1823.6,1823.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680394635267,0.86171072,1823.6,1823.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680394635766,0.86171072,1823.7,1823.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680394636069,0.86154835,1823.7,1823.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680394636960,0.86154835,1823.7,1823.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680394637159,0.86154835,1823.7,1823.6,4.1693358]
["bitfinex-derivatives","ETHF0:USTF0",1680394637659,0.86154835,1823.7,1823.6,0.9615358]
["bitfinex-derivatives","ETHF0:USTF0",1680394637867,0.5,1823.7,1823.6,0.9615358]
["bitfinex-derivatives","ETHF0:USTF0",1680394638263,2.18425395,1823.7,1823.6,0.1385358]
["bitfinex-derivatives","ETHF0:USTF0",1680394638463,2.18425395,1823.7,1823.4,4.59746239]
["bitfinex-derivatives","ETHF0:USTF0",1680394638464,1.323,1823.7,1823.4,4.59746239]
["bitfinex-derivatives","ETHF0:USTF0",1680394638662,2.18426519,1823.7,1823.4,4.59746239]
["bitfinex-derivatives","ETHF0:USTF0",1680394638963,0.86126519,1823.6,1823.4,4.59746239]
["bitfinex-derivatives","ETHF0:USTF0",1680394640876,1.68126519,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394645376,1.68126519,1823.6,1823.4,3.78146239]
["bitfinex-derivatives","ETHF0:USTF0",1680394646377,0.82,1823.6,1823.4,3.78146239]
["bitfinex-derivatives","ETHF0:USTF0",1680394646577,1.68126519,1823.6,1823.4,3.78146239]
["bitfinex-derivatives","ETHF0:USTF0",1680394646974,0.86126519,1823.6,1823.4,4.59746239]
["bitfinex-derivatives","ETHF0:USTF0",1680394649078,0.86126519,1823.6,1823.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680394650380,0.86126519,1823.6,1823.4,4.59746239]
["bitfinex-derivatives","ETHF0:USTF0",1680394652376,0.86126519,1823.6,1823.5,0.12717897]
["bitfinex-derivatives","ETHF0:USTF0",1680394653278,2.46935713,1823.7,1823.5,0.12717897]
["bitfinex-derivatives","ETHF0:USTF0",1680394653482,0.86155318,1823.6,1823.5,0.12717897]
["bitfinex-derivatives","ETHF0:USTF0",1680394654584,2.46935713,1823.7,1823.5,0.12717897]
["bitfinex-derivatives","ETHF0:USTF0",1680394656679,1.14935713,1823.6,1823.5,0.12717897]
["bitfinex-derivatives","ETHF0:USTF0",1680394660292,2.46935713,1823.7,1823.5,0.12717897]
["bitfinex-derivatives","ETHF0:USTF0",1680394660492,0.86162074,1823.6,1823.5,0.12717897]
["bitfinex-derivatives","ETHF0:USTF0",1680394660681,2.46935713,1823.7,1823.5,0.12717897]
["bitfinex-derivatives","ETHF0:USTF0",1680394661388,1.14935713,1823.6,1823.5,0.12717897]
["bitfinex-derivatives","ETHF0:USTF0",1680394661791,2.46935713,1823.7,1823.5,0.12717897]
["bitfinex-derivatives","ETHF0:USTF0",1680394661988,1.642,1823.6,1823.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680394662289,2.78619444,1823.3,1823.0,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394662492,0.5,1823.0,1822.9,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394662793,1.316,1823.0,1822.8,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394662988,0.816,1823.0,1822.8,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394663186,0.823,1823.0,1822.8,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394665299,0.823,1823.0,1822.7,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394665603,0.823,1823.0,1822.7,1.36009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394665800,0.823,1823.0,1822.7,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394666106,0.823,1822.8,1822.7,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394667101,2.18493903,1823.1,1822.7,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394667102,0.82,1822.9,1822.7,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394670899,0.82,1822.9,1822.6,4.89089008]
["bitfinex-derivatives","ETHF0:USTF0",1680394673109,0.823,1822.7,1822.6,4.06789008]
["bitfinex-derivatives","ETHF0:USTF0",1680394673406,0.823,1822.7,1822.5,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394673603,0.823,1822.7,1822.5,1.36009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394674606,0.823,1822.7,1822.5,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394675004,0.823,1822.7,1822.5,1.36009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394677715,0.823,1822.7,1822.5,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394679113,0.823,1822.7,1822.4,5.38389008]
["bitfinex-derivatives","ETHF0:USTF0",1680394681110,0.823,1822.7,1822.5,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394681317,0.823,1822.7,1822.5,1.36009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394681518,0.823,1822.7,1822.5,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394684319,0.823,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394684621,0.823,1822.7,1822.5,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394687718,0.823,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394688723,0.823,1822.7,1822.5,1.36009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394689026,0.823,1822.7,1822.5,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394693423,0.823,1822.6,1822.3,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394693623,4.60430717,1822.8,1822.2,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394693624,0.5,1822.5,1822.2,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394693831,0.823,1822.3,1822.2,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394694422,0.823,1822.3,1822.1,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394701440,0.823,1822.3,1822.1,1.36009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394701641,0.823,1822.3,1822.1,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394702038,0.823,1822.3,1822.2,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394712947,0.823,1822.3,1822.2,4.06789008]
["bitfinex-derivatives","ETHF0:USTF0",1680394714647,0.823,1822.3,1822.2,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394715149,0.823,1822.3,1822.2,4.06789008]
["bitfinex-derivatives","ETHF0:USTF0",1680394715745,0.823,1822.3,1822.2,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394716955,0.823,1822.4,1822.2,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394719453,0.823,1822.4,1822.3,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394726961,0.823,1822.5,1822.3,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394727265,1.89650717,1822.5,1822.3,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394727456,1.323,1822.5,1822.3,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394728268,0.823,1822.5,1822.3,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394728564,1.39650717,1822.5,1822.3,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394728763,1.89650717,1822.5,1822.3,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394729564,1.89378353,1822.5,1822.3,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394731664,1.39378353,1822.5,1822.3,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394734367,2.25572256,1822.5,1822.4,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394734560,1.39525224,1822.5,1822.4,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394734960,2.25719127,1822.5,1822.3,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394735459,1.39525224,1822.5,1822.4,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394736067,2.25719127,1822.5,1822.4,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394736366,1.68221539,1822.5,1822.4,0.86009008]
["bitfinex-derivatives","ETHF0:USTF0",1680394738262,1.9694708,1822.5,1822.4,1.15076779]
["bitfinex-derivatives","ETHF0:USTF0",1680394742271,1.9694708,1822.5,1822.4,0.86311236]
["bitfinex-derivatives","ETHF0:USTF0",1680394742473,2.4694708,1822.5,1822.4,0.86311236]
["bitfinex-derivatives","ETHF0:USTF0",1680394743365,1.9694708,1822.5,1822.4,0.86311236]
["bitfinex-derivatives","ETHF0:USTF0",1680394743875,2.4694708,1822.5,1822.4,0.86311236]
["bitfinex-derivatives","ETHF0:USTF0",1680394744471,2.4694708,1822.5,1822.4,0.86324471]
["bitfinex-derivatives","ETHF0:USTF0",1680394746276,1.9694708,1822.5,1822.4,0.86324471]
["bitfinex-derivatives","ETHF0:USTF0",1680394746672,2.4694708,1822.5,1822.4,0.86324471]
["bitfinex-derivatives","ETHF0:USTF0",1680394746873,1.9694708,1822.5,1822.4,0.86324471]
["bitfinex-derivatives","ETHF0:USTF0",1680394747879,2.4694708,1822.5,1822.4,0.86324471]
["bitfinex-derivatives","ETHF0:USTF0",1680394749183,1.9694708,1822.5,1822.4,0.86324471]
["bitfinex-derivatives","ETHF0:USTF0",1680394750469,1.9694708,1822.5,1822.3,1.15076779]
["bitfinex-derivatives","ETHF0:USTF0",1680394750670,1.68661399,1822.4,1822.2,1.81306099]
["bitfinex-derivatives","ETHF0:USTF0",1680394750869,0.57573981,1822.3,1822.2,1.81306099]
["bitfinex-derivatives","ETHF0:USTF0",1680394766992,1.39873981,1822.3,1822.2,1.81306099]
["bitfinex-derivatives","ETHF0:USTF0",1680394785813,2.2623538,1822.3,1822.2,1.81306099]
["bitfinex-derivatives","ETHF0:USTF0",1680394786214,1.68661399,1822.3,1822.2,1.81306099]
["bitfinex-derivatives","ETHF0:USTF0",1680394786710,1.68661399,1822.3,1822.2,1.52601157]
["bitfinex-derivatives","ETHF0:USTF0",1680394786908,4.89441399,1822.3,1822.2,1.52601157]
["bitfinex-derivatives","ETHF0:USTF0",1680394790918,1.68661399,1822.3,1822.2,1.52601157]
["bitfinex-derivatives","ETHF0:USTF0",1680394791417,4.89441399,1822.3,1822.2,1.15124146]
["bitfinex-derivatives","ETHF0:USTF0",1680394795218,4.89441399,1822.3,1822.1,1.52513415]
["bitfinex-derivatives","ETHF0:USTF0",1680394795518,0.57557141,1822.2,1822.1,1.5245896]
["bitfinex-derivatives","ETHF0:USTF0",1680394795718,0.57557141,1822.2,1822.1,1.89943514]
["bitfinex-derivatives","ETHF0:USTF0",1680394795917,0.57557141,1822.2,1822.1,0.74873823]
["bitfinex-derivatives","ETHF0:USTF0",1680394796113,0.57557141,1822.2,1822.1,1.89944029]
["bitfinex-derivatives","ETHF0:USTF0",1680394796322,0.57557141,1822.2,1822.1,1.8994082]
["bitfinex-derivatives","ETHF0:USTF0",1680394796521,0.57557141,1822.2,1822.1,0.74873823]
["bitfinex-derivatives","ETHF0:USTF0",1680394796718,0.57557141,1822.2,1822.1,1.89941397]
["bitfinex-derivatives","ETHF0:USTF0",1680394797025,1.39857141,1822.2,1822.1,0.74873823]
["bitfinex-derivatives","ETHF0:USTF0",1680394798926,1.39857141,1822.2,1822.1,1.52452225]
["bitfinex-derivatives","ETHF0:USTF0",1680394799228,1.39857141,1822.2,1822.1,1.89936779]
["bitfinex-derivatives","ETHF0:USTF0",1680394803829,1.39557141,1822.2,1822.1,1.32542637]
["bitfinex-derivatives","ETHF0:USTF0",1680394804022,1.39557141,1822.2,1822.0,1.43829088]
["bitfinex-derivatives","ETHF0:USTF0",1680394804023,3.57969642,1822.2,1822.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680394804224,6.50500074,1822.1,1822.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680394804519,7.47110124,1822.1,1821.8,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394804723,4.0308,1821.9,1821.8,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394805019,4.5308,1821.9,1821.8,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394805221,5.39425916,1821.9,1821.8,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394805423,5.39425916,1821.9,1821.7,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394805734,1.39795022,1821.8,1821.7,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394805932,1.89795022,1821.8,1821.7,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394806224,2.00053262,1821.8,1821.7,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394806832,2.00053262,1821.8,1821.6,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394807029,4.0308,1821.7,1821.6,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394807526,4.0308,1821.7,1821.5,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394807725,0.82,1821.6,1821.5,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394808331,1.32,1821.6,1821.5,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394808633,0.82,1821.6,1821.5,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394809531,0.82,1821.6,1821.4,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394809734,0.82,1821.6,1821.4,1.36321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394810134,0.82,1821.6,1821.4,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394810726,0.09935934,1821.5,1821.4,1.36321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394810926,0.09935934,1821.5,1821.4,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394811629,0.09935934,1821.5,1821.4,1.36321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394811829,0.09935934,1821.5,1821.4,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394813629,0.09935934,1821.5,1821.3,1.68021111]
["bitfinex-derivatives","ETHF0:USTF0",1680394813837,0.09935934,1821.5,1821.3,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394820635,0.09935934,1821.5,1821.2,2.17921111]
["bitfinex-derivatives","ETHF0:USTF0",1680394823141,3.30715934,1821.5,1821.2,2.17921111]
["bitfinex-derivatives","ETHF0:USTF0",1680394825141,3.30715934,1821.5,1821.2,1.67921111]
["bitfinex-derivatives","ETHF0:USTF0",1680394825846,3.33683476,1821.5,1821.2,1.67921111]
["bitfinex-derivatives","ETHF0:USTF0",1680394826146,3.33683476,1821.5,1821.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680394826538,3.33683476,1821.5,1821.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1680394826935,0.823,1821.4,1821.2,1.36321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394827244,0.823,1821.4,1821.2,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394827544,0.823,1821.4,1821.1,5.39101111]
["bitfinex-derivatives","ETHF0:USTF0",1680394827945,0.823,1821.4,1821.2,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394828246,0.823,1821.4,1821.2,1.36321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394831449,0.823,1821.4,1821.2,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394832247,0.09935934,1821.5,1821.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680394834450,3.30715934,1821.5,1821.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680394834652,3.30715934,1821.5,1821.2,2.17921111]
["bitfinex-derivatives","ETHF0:USTF0",1680394836948,4.13015934,1821.5,1821.2,2.18121111]
["bitfinex-derivatives","ETHF0:USTF0",1680394839455,4.13015934,1821.5,1821.3,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394839859,4.13015934,1821.5,1821.2,2.18121111]
["bitfinex-derivatives","ETHF0:USTF0",1680394840858,4.15989933,1821.5,1821.2,2.18121111]
["bitfinex-derivatives","ETHF0:USTF0",1680394841152,4.15989933,1821.5,1821.3,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394845060,4.15989933,1821.5,1821.4,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394847660,4.15989933,1821.5,1821.3,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394847861,1.317,1821.4,1821.3,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394848257,0.817,1821.4,1821.3,0.86321111]
["bitfinex-derivatives","ETHF0:USTF0",1680394849459,0.817,1821.4,1821.3,1.1507005]
["bitfinex-derivatives","ETHF0:USTF0",1680394852563,1.39195022,1821.4,1821.3,1.1507005]
["bitfinex-derivatives","ETHF0:USTF0",1680394855861,1.54284259,1821.4,1821.3,1.1507005]
["bitfinex-derivatives","ETHF0:USTF0",1680394857070,2.36584259,1821.4,1821.3,1.1507005]
["bitfinex-derivatives","ETHF0:USTF0",1680394861072,3.22930175,1821.4,1821.3,1.1507005]
["bitfinex-derivatives","ETHF0:USTF0",1680394861266,2.65435153,1821.4,1821.3,0.86356519]
["bitfinex-derivatives","ETHF0:USTF0",1680394861868,3.15435153,1821.4,1821.3,0.86356519]
["bitfinex-derivatives","ETHF0:USTF0",1680394862965,2.65435153,1821.4,1821.3,0.86356519]
["bitfinex-derivatives","ETHF0:USTF0",1680394866278,5.86215153,1821.4,1821.3,0.86356519]
["bitfinex-derivatives","ETHF0:USTF0",1680394868178,2.65435153,1821.4,1821.3,0.86356519]
["bitfinex-derivatives","ETHF0:USTF0",1680394868483,5.86215153,1821.4,1821.3,0.86356519]
["bitfinex-derivatives","ETHF0:USTF0",1680394881997,5.86215153,1821.4,1821.3,0.86042162]
["bitfinex-derivatives","ETHF0:USTF0",1680394887005,6.36215153,1821.4,1821.3,0.86042162]
["bitfinex-derivatives","ETHF0:USTF0",1680394887194,6.36215153,1821.4,1821.1,1.1507005]
["bitfinex-derivatives","ETHF0:USTF0",1680394887195,7.18515153,1821.4,1821.1,1.1507005]
["bitfinex-derivatives","ETHF0:USTF0",1680394887395,1.642,1821.2,1821.1,1.1507005]
["bitfinex-derivatives","ETHF0:USTF0",1680394887700,2.37141277,1821.2,1821.1,1.1507005]
["bitfinex-derivatives","ETHF0:USTF0",1680394899008,1.79634307,1821.2,1821.1,1.1507005]
["bitfinex-derivatives","ETHF0:USTF0",1680394899208,1.79634307,1821.2,1821.1,4.3585005]
["bitfinex-derivatives","ETHF0:USTF0",1680394900612,1.79634307,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394901206,2.37141277,1821.2,1821.1,4.3591401]
["bitfinex-derivatives","ETHF0:USTF0",1680394901615,2.37141277,1821.2,1821.1,1.1513401]
["bitfinex-derivatives","ETHF0:USTF0",1680394907017,1.54641277,1821.2,1821.1,1.1513401]
["bitfinex-derivatives","ETHF0:USTF0",1680394907518,1.54641277,1821.2,1821.0,1.93279416]
["bitfinex-derivatives","ETHF0:USTF0",1680394907719,1.54641277,1821.2,1821.1,4.64059416]
["bitfinex-derivatives","ETHF0:USTF0",1680394908017,1.54641277,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394908310,1.54641277,1821.2,1821.1,1.15180737]
["bitfinex-derivatives","ETHF0:USTF0",1680394908512,1.54641277,1821.2,1821.1,1.15180984]
["bitfinex-derivatives","ETHF0:USTF0",1680394911117,1.54641277,1821.2,1821.1,4.64059416]
["bitfinex-derivatives","ETHF0:USTF0",1680394911317,1.54641277,1821.2,1821.1,1.15180331]
["bitfinex-derivatives","ETHF0:USTF0",1680394912219,1.54641277,1821.2,1821.1,1.15181174]
["bitfinex-derivatives","ETHF0:USTF0",1680394912518,1.54641277,1821.2,1821.0,1.93279416]
["bitfinex-derivatives","ETHF0:USTF0",1680394913020,1.54641277,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394913420,1.54641277,1821.2,1821.1,4.35963098]
["bitfinex-derivatives","ETHF0:USTF0",1680394913610,1.54641277,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394913816,1.54641277,1821.2,1821.1,1.1518284]
["bitfinex-derivatives","ETHF0:USTF0",1680394914215,1.54641277,1821.2,1821.1,1.15183748]
["bitfinex-derivatives","ETHF0:USTF0",1680394914821,1.54641277,1821.2,1821.1,4.35965452]
["bitfinex-derivatives","ETHF0:USTF0",1680394915120,1.54641277,1821.2,1821.1,4.35965306]
["bitfinex-derivatives","ETHF0:USTF0",1680394915320,1.54641277,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680394915521,1.54641277,1821.2,1821.1,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394916918,3.23017477,1821.2,1821.1,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394917215,2.65480223,1821.2,1821.1,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394917422,3.2301791,1821.2,1821.1,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394918225,3.23017048,1821.2,1821.1,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394918429,2.65480223,1821.2,1821.1,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394918822,3.23017953,1821.2,1821.1,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394919425,2.65480223,1821.2,1821.1,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394924729,3.15480223,1821.2,1821.1,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394924928,6.65039342,1821.2,1821.0,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394925133,2.18607269,1821.1,1821.0,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394925630,2.34057781,1821.1,1821.0,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394925831,2.34057781,1821.1,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394926032,0.57515316,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394926329,1.07515316,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394927028,1.89515316,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394930630,2.04968059,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394931037,0.97452743,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394931433,1.54968059,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394931634,0.97452743,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394933334,1.54968059,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394933534,0.97452743,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394934735,0.97452743,1821.0,1820.9,4.35965468]
["bitfinex-derivatives","ETHF0:USTF0",1680394937340,0.97452743,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394946941,0.97352743,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394949956,0.97352743,1821.0,1820.9,1.65185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394950546,0.97352743,1821.0,1820.9,1.15185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394953647,0.97352743,1821.0,1820.9,1.65185468]
["bitfinex-derivatives","ETHF0:USTF0",1680394953847,0.97352743,1821.0,1820.9,4.85965468]
["bitfinex-derivatives","ETHF0:USTF0",1680394954050,0.15452743,1821.0,1820.9,5.96359416]
["bitfinex-derivatives","ETHF0:USTF0",1680394954548,1.39815316,1821.2,1821.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680394954741,1.39815316,1821.2,1821.1,4.85893369]
["bitfinex-derivatives","ETHF0:USTF0",1680394956348,1.39815316,1821.2,1821.1,4.35893369]
["bitfinex-derivatives","ETHF0:USTF0",1680394956951,0.57515316,1821.2,1821.1,4.35893369]
["bitfinex-derivatives","ETHF0:USTF0",1680394958448,0.57515316,1821.2,1821.1,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394958949,0.57515316,1821.2,1821.1,4.35893369]
["bitfinex-derivatives","ETHF0:USTF0",1680394959149,0.57515316,1821.2,1821.0,1.97413369]
["bitfinex-derivatives","ETHF0:USTF0",1680394959451,0.57515316,1821.2,1821.1,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394959650,0.57515316,1821.2,1821.1,4.35893369]
["bitfinex-derivatives","ETHF0:USTF0",1680394959852,0.57515316,1821.2,1821.0,1.97413369]
["bitfinex-derivatives","ETHF0:USTF0",1680394960154,0.57515316,1821.2,1821.1,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394960356,0.57515316,1821.2,1821.1,4.35893369]
["bitfinex-derivatives","ETHF0:USTF0",1680394960651,0.69333597,1821.2,1821.1,4.35893369]
["bitfinex-derivatives","ETHF0:USTF0",1680394961752,0.69333597,1821.2,1821.0,1.97413369]
["bitfinex-derivatives","ETHF0:USTF0",1680394962456,0.69333597,1821.2,1821.1,0.86341528]
["bitfinex-derivatives","ETHF0:USTF0",1680394962756,0.69333597,1821.2,1821.0,1.97413369]
["bitfinex-derivatives","ETHF0:USTF0",1680394964564,0.9812555,1821.2,1821.1,0.86344826]
["bitfinex-derivatives","ETHF0:USTF0",1680394964754,1.8042555,1821.2,1821.1,0.86344826]
["bitfinex-derivatives","ETHF0:USTF0",1680394965856,2.3042555,1821.2,1821.1,0.85591304]
["bitfinex-derivatives","ETHF0:USTF0",1680394967159,1.8042555,1821.2,1821.1,0.85591304]
["bitfinex-derivatives","ETHF0:USTF0",1680394976374,5.30023316,1821.2,1821.1,0.57580242]
["bitfinex-derivatives","ETHF0:USTF0",1680394976971,6.11723316,1821.2,1821.1,0.57580242]
["bitfinex-derivatives","ETHF0:USTF0",1680394981278,1.75818281,1821.2,1821.0,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394981481,2.26116833,1821.1,1821.0,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394981688,1.53072749,1821.1,1821.0,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394981889,2.39362849,1821.1,1821.0,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394982175,2.39362849,1821.1,1820.9,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394982381,1.39126733,1821.0,1820.9,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394982680,0.816,1821.0,1820.9,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394983886,1.39126733,1821.0,1820.9,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394987081,1.39226733,1821.0,1820.9,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394988894,1.39226733,1821.0,1820.8,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394989081,1.39226733,1821.0,1820.9,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394990379,1.39226733,1821.0,1820.8,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394990585,0.57526733,1820.9,1820.8,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394990880,0.70776626,1820.9,1820.8,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680394994589,0.70776626,1820.9,1820.7,4.35893369]
["bitfinex-derivatives","ETHF0:USTF0",1680394996984,1.53076626,1820.9,1820.7,4.35893369]
["bitfinex-derivatives","ETHF0:USTF0",1680394998094,0.95549893,1820.9,1820.7,4.35893369]
["bitfinex-derivatives","ETHF0:USTF0",1680395004997,1.53076626,1820.9,1820.7,4.35893369]
["bitfinex-derivatives","ETHF0:USTF0",1680395009198,1.53076626,1820.9,1820.7,4.85893369]
["bitfinex-derivatives","ETHF0:USTF0",1680395009694,1.53076626,1820.9,1820.8,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680395009995,1.53076626,1820.9,1820.8,1.65113369]
["bitfinex-derivatives","ETHF0:USTF0",1680395010196,0.95549893,1820.9,1820.8,1.65113369]
["bitfinex-derivatives","ETHF0:USTF0",1680395010398,1.53076626,1820.9,1820.8,1.65113369]
["bitfinex-derivatives","ETHF0:USTF0",1680395010701,1.58328725,1820.9,1820.8,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680395011587,1.00801992,1820.9,1820.8,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680395012195,1.58328725,1820.9,1820.8,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680395020103,2.69392092,1820.9,1820.7,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680395020308,1.3982455,1820.8,1820.7,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680395020704,1.54428616,1820.8,1820.7,1.15113369]
["bitfinex-derivatives","ETHF0:USTF0",1680395021806,1.54428616,1820.8,1820.6,1.43891711]
["bitfinex-derivatives","ETHF0:USTF0",1680395024002,1.54428616,1820.8,1820.7,1.15202164]
["bitfinex-derivatives","ETHF0:USTF0",1680395031014,1.54428616,1820.8,1820.6,1.43891711]
["bitfinex-derivatives","ETHF0:USTF0",1680395031412,1.54428616,1820.8,1820.7,1.43891711]
["bitfinex-derivatives","ETHF0:USTF0",1680395031717,1.54428616,1820.8,1820.7,1.93891711]
["bitfinex-derivatives","ETHF0:USTF0",1680395032412,1.54428616,1820.8,1820.7,1.43891711]
["bitfinex-derivatives","ETHF0:USTF0",1680395035621,0.96904066,1820.8,1820.7,1.93891711]
["bitfinex-derivatives","ETHF0:USTF0",1680395036020,0.14604066,1820.8,1820.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395037021,0.14604066,1820.8,1820.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680395044626,0.14604066,1820.8,1820.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680395047329,0.5752455,1821.0,1820.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680395047527,0.5752455,1821.0,1820.9,4.35965807]
["bitfinex-derivatives","ETHF0:USTF0",1680395047729,1.4381465,1821.0,1820.9,4.35965807]
["bitfinex-derivatives","ETHF0:USTF0",1680395048532,0.5752455,1821.0,1820.9,4.35965807]
["bitfinex-derivatives","ETHF0:USTF0",1680395050735,0.72159534,1821.0,1820.9,4.35965807]
["bitfinex-derivatives","ETHF0:USTF0",1680395062352,1.58449634,1821.0,1820.9,0.86362138]
["bitfinex-derivatives","ETHF0:USTF0",1680395062550,1.58449634,1821.0,1820.8,1.15185807]
["bitfinex-derivatives","ETHF0:USTF0",1680395062953,1.58449634,1821.0,1820.7,5.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1680395062954,0.72159534,1821.0,1820.9,1.15185807]
["bitfinex-derivatives","ETHF0:USTF0",1680395063348,0.72159534,1821.0,1820.8,1.15185807]
["bitfinex-derivatives","ETHF0:USTF0",1680395063550,0.5752455,1820.9,1820.8,1.15185807]
["bitfinex-derivatives","ETHF0:USTF0",1680395065957,0.72165938,1820.9,1820.8,1.15185807]
["bitfinex-derivatives","ETHF0:USTF0",1680395066158,0.14641388,1820.9,1820.8,1.15185807]
["bitfinex-derivatives","ETHF0:USTF0",1680395066658,0.14641388,1820.9,1820.8,1.65185807]
["bitfinex-derivatives","ETHF0:USTF0",1680395068658,0.72165938,1820.9,1820.8,1.15185807]
["bitfinex-derivatives","ETHF0:USTF0",1680395069163,0.72165938,1820.9,1820.8,1.65185807]
["bitfinex-derivatives","ETHF0:USTF0",1680395070460,0.72165938,1820.9,1820.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395070662,0.72165938,1820.9,1820.7,5.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1680395071451,0.72165938,1820.9,1820.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395071861,0.72165938,1820.9,1820.8,1.15173313]
["bitfinex-derivatives","ETHF0:USTF0",1680395072164,0.72165938,1820.9,1820.8,1.65173313]
["bitfinex-derivatives","ETHF0:USTF0",1680395072353,0.72165938,1820.9,1820.7,5.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1680395072858,0.72165938,1820.9,1820.8,1.15183394]
["bitfinex-derivatives","ETHF0:USTF0",1680395073464,0.72165938,1820.9,1820.7,5.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1680395073669,0.72165938,1820.9,1820.8,1.1518365]
["bitfinex-derivatives","ETHF0:USTF0",1680395076156,0.72165938,1820.9,1820.7,5.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1680395077369,0.72165938,1820.9,1820.8,1.43982259]
["bitfinex-derivatives","ETHF0:USTF0",1680395077568,0.72165938,1820.9,1820.8,1.93982259]
["bitfinex-derivatives","ETHF0:USTF0",1680395077763,0.72165938,1820.9,1820.7,5.96362259]
["bitfinex-derivatives","ETHF0:USTF0",1680395078464,0.72165938,1820.9,1820.8,1.93982259]
["bitfinex-derivatives","ETHF0:USTF0",1680395078869,0.72165938,1820.9,1820.8,1.43982259]
["bitfinex-derivatives","ETHF0:USTF0",1680395090378,0.72165938,1820.9,1820.8,4.64762259]
["bitfinex-derivatives","ETHF0:USTF0",1680395097186,0.86412876,1821.2,1820.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395097375,0.86412876,1821.2,1821.1,4.36012245]
["bitfinex-derivatives","ETHF0:USTF0",1680395097887,0.86412876,1821.2,1821.1,4.86012245]
["bitfinex-derivatives","ETHF0:USTF0",1680395098085,0.86412876,1821.2,1821.1,4.36012245]
["bitfinex-derivatives","ETHF0:USTF0",1680395101491,1.68712876,1821.3,1821.1,4.86012245]
["bitfinex-derivatives","ETHF0:USTF0",1680395101690,1.68712876,1821.3,1821.2,1.36372063]
["bitfinex-derivatives","ETHF0:USTF0",1680395102691,0.86412876,1821.3,1821.2,2.47532245]
["bitfinex-derivatives","ETHF0:USTF0",1680395103387,0.86412876,1821.4,1821.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680395103694,0.86412876,1821.4,1821.3,4.57082432]
["bitfinex-derivatives","ETHF0:USTF0",1680395105495,0.86412876,1821.4,1821.3,4.28286349]
["bitfinex-derivatives","ETHF0:USTF0",1680395106097,0.07942234,1821.4,1821.3,4.28286349]
["bitfinex-derivatives","ETHF0:USTF0",1680395106297,0.07942234,1821.4,1821.3,5.39382432]
["bitfinex-derivatives","ETHF0:USTF0",1680395106596,0.86412876,1821.6,1821.3,5.68312245]
["bitfinex-derivatives","ETHF0:USTF0",1680395106794,0.86412876,1821.6,1821.5,0.57494632]
["bitfinex-derivatives","ETHF0:USTF0",1680395107795,0.86412876,1821.6,1821.4,1.39694632]
["bitfinex-derivatives","ETHF0:USTF0",1680395108390,1.68712876,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395111603,0.823,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395116400,0.823,1821.7,1821.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395116604,3.2078,1822.0,1821.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1680395116605,0.86412876,1822.0,1821.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1680395116805,0.86412876,1822.0,1821.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680395117006,0.86412876,1822.0,1821.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395117702,1.68712876,1822.1,1821.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395118101,2.18712876,1822.1,1821.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395118898,0.5,1822.0,1821.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680395119096,1.317,1821.9,1821.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680395119701,0.817,1821.9,1821.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680395121010,2.18012876,1822.2,1821.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395121312,2.18012876,1822.2,1821.9,5.92884135]
["bitfinex-derivatives","ETHF0:USTF0",1680395121313,0.816,1822.2,1821.9,5.92884135]
["bitfinex-derivatives","ETHF0:USTF0",1680395121514,0.816,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395121997,0.816,1822.2,1822.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395122393,0.816,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395124608,2.138,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395124811,0.823,1821.9,1821.6,1.89694632]
["bitfinex-derivatives","ETHF0:USTF0",1680395125507,0.823,1821.9,1821.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680395126205,0.823,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395132313,0.815,1822.1,1821.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680395132512,0.815,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395137726,0.815,1822.1,1821.8,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1680395137931,0.823,1822.1,1821.8,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1680395138328,0.823,1822.1,1821.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680395139026,1.323,1822.1,1821.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680395140129,0.823,1821.9,1821.6,4.28274632]
["bitfinex-derivatives","ETHF0:USTF0",1680395140327,0.823,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395140534,0.816,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395144929,0.823,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395147031,0.823,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395149436,0.823,1821.7,1821.6,3.78274632]
["bitfinex-derivatives","ETHF0:USTF0",1680395157146,0.82,1821.7,1821.6,3.78274632]
["bitfinex-derivatives","ETHF0:USTF0",1680395158647,0.82,1821.7,1821.6,4.07021948]
["bitfinex-derivatives","ETHF0:USTF0",1680395158850,0.82,1821.7,1821.6,4.64430971]
["bitfinex-derivatives","ETHF0:USTF0",1680395159552,0.82,1821.7,1821.6,4.07021948]
["bitfinex-derivatives","ETHF0:USTF0",1680395173557,0.81713807,1821.7,1821.6,4.07021948]
["bitfinex-derivatives","ETHF0:USTF0",1680395177158,1.68712876,1821.8,1821.6,4.07021948]
["bitfinex-derivatives","ETHF0:USTF0",1680395177365,1.68712876,1821.8,1821.7,0.57444948]
["bitfinex-derivatives","ETHF0:USTF0",1680395181452,1.68712876,1821.8,1821.7,0.86241948]
["bitfinex-derivatives","ETHF0:USTF0",1680395181652,0.86412876,1821.9,1821.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395181858,0.86412876,1821.9,1821.8,4.06982473]
["bitfinex-derivatives","ETHF0:USTF0",1680395183071,0.86412876,1821.9,1821.8,4.64450917]
["bitfinex-derivatives","ETHF0:USTF0",1680395183364,0.86412876,1821.9,1821.8,4.06982473]
["bitfinex-derivatives","ETHF0:USTF0",1680395183565,1.97125035,1822.0,1821.8,4.06982473]
["bitfinex-derivatives","ETHF0:USTF0",1680395183871,1.97125035,1822.0,1821.9,0.57489236]
["bitfinex-derivatives","ETHF0:USTF0",1680395184163,1.97125035,1822.0,1821.9,1.07489236]
["bitfinex-derivatives","ETHF0:USTF0",1680395184360,1.97125035,1822.0,1821.9,0.57489236]
["bitfinex-derivatives","ETHF0:USTF0",1680395187067,1.97425035,1822.0,1821.9,0.57489236]
["bitfinex-derivatives","ETHF0:USTF0",1680395195462,0.823,1822.0,1821.9,0.57489236]
["bitfinex-derivatives","ETHF0:USTF0",1680395197765,1.68613262,1822.0,1821.9,0.57489236]
["bitfinex-derivatives","ETHF0:USTF0",1680395203874,1.68613262,1822.0,1821.9,1.43691709]
["bitfinex-derivatives","ETHF0:USTF0",1680395204174,1.68613262,1822.0,1821.9,0.57489236]
["bitfinex-derivatives","ETHF0:USTF0",1680395204476,1.68613262,1822.0,1821.9,1.43691709]
["bitfinex-derivatives","ETHF0:USTF0",1680395205070,1.68613262,1822.0,1821.9,0.57489236]
["bitfinex-derivatives","ETHF0:USTF0",1680395206174,1.68613262,1822.0,1821.9,1.43691709]
["bitfinex-derivatives","ETHF0:USTF0",1680395206878,1.68613262,1822.0,1821.9,0.57489236]
["bitfinex-derivatives","ETHF0:USTF0",1680395220889,1.68613262,1822.0,1821.9,1.43691709]
["bitfinex-derivatives","ETHF0:USTF0",1680395221679,1.68613262,1822.0,1821.9,0.86202473]
["bitfinex-derivatives","ETHF0:USTF0",1680395223490,0.823,1822.0,1821.9,0.86202473]
["bitfinex-derivatives","ETHF0:USTF0",1680395223691,1.97425035,1822.0,1821.9,1.43663703]
["bitfinex-derivatives","ETHF0:USTF0",1680395223895,1.68632753,1822.0,1821.9,0.86202473]
["bitfinex-derivatives","ETHF0:USTF0",1680395224981,0.823,1822.0,1821.9,0.86202473]
["bitfinex-derivatives","ETHF0:USTF0",1680395226693,1.97425035,1822.0,1821.9,0.86202473]
["bitfinex-derivatives","ETHF0:USTF0",1680395230199,1.68667625,1822.0,1821.8,4.36012245]
["bitfinex-derivatives","ETHF0:USTF0",1680395230398,0.57578428,1821.9,1821.8,4.36012245]
["bitfinex-derivatives","ETHF0:USTF0",1680395230693,0.86367625,1821.9,1821.8,4.36012245]
["bitfinex-derivatives","ETHF0:USTF0",1680395243204,0.86367625,1821.9,1821.8,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395243410,1.97425035,1822.0,1821.8,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395243605,2.47425035,1822.0,1821.9,0.86235648]
["bitfinex-derivatives","ETHF0:USTF0",1680395243811,2.47494428,1822.0,1821.9,0.86235648]
["bitfinex-derivatives","ETHF0:USTF0",1680395244009,1.323,1822.0,1821.9,0.86235648]
["bitfinex-derivatives","ETHF0:USTF0",1680395244908,2.47493706,1822.0,1821.9,0.86235648]
["bitfinex-derivatives","ETHF0:USTF0",1680395245107,1.323,1822.0,1821.9,0.86235648]
["bitfinex-derivatives","ETHF0:USTF0",1680395245315,2.47492451,1822.0,1821.9,0.86235648]
["bitfinex-derivatives","ETHF0:USTF0",1680395248116,2.47492451,1822.0,1821.9,0.85789298]
["bitfinex-derivatives","ETHF0:USTF0",1680395250209,1.15192451,1822.0,1821.9,0.85789298]
["bitfinex-derivatives","ETHF0:USTF0",1680395250416,1.96892451,1822.0,1821.9,0.85789298]
["bitfinex-derivatives","ETHF0:USTF0",1680395250912,1.96892451,1822.0,1821.8,4.36012245]
["bitfinex-derivatives","ETHF0:USTF0",1680395251105,0.86385054,1821.9,1821.8,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395253913,2.46892451,1822.0,1821.8,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395254119,0.5,1821.9,1821.7,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395254418,1.68687276,1821.8,1821.7,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395264939,2.26265511,1821.8,1821.7,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395265240,2.26265497,1821.8,1821.7,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395277054,1.39878221,1821.8,1821.7,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395279058,2.26265497,1821.8,1821.7,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395280950,1.39878221,1821.8,1821.7,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395281759,1.39878221,1821.8,1821.7,1.65232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395283659,1.39878221,1821.8,1821.7,1.15232245]
["bitfinex-derivatives","ETHF0:USTF0",1680395285561,2.26265497,1821.8,1821.6,5.1482066]
["bitfinex-derivatives","ETHF0:USTF0",1680395286059,1.39878221,1821.8,1821.7,1.4404066]
["bitfinex-derivatives","ETHF0:USTF0",1680395286262,1.39878221,1821.8,1821.7,1.9404066]
["bitfinex-derivatives","ETHF0:USTF0",1680395286664,1.39878221,1821.8,1821.7,1.4404066]
["bitfinex-derivatives","ETHF0:USTF0",1680395287056,0.57578221,1821.8,1821.7,1.4404066]
["bitfinex-derivatives","ETHF0:USTF0",1680395288160,1.43965497,1821.8,1821.6,5.1482066]
["bitfinex-derivatives","ETHF0:USTF0",1680395288468,0.57578221,1821.7,1821.6,4.6482066]
["bitfinex-derivatives","ETHF0:USTF0",1680395297768,1.39878221,1821.8,1821.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395297973,0.57578221,1821.8,1821.7,2.7598989]
["bitfinex-derivatives","ETHF0:USTF0",1680395298370,1.43965497,1821.8,1821.7,2.7598989]
["bitfinex-derivatives","ETHF0:USTF0",1680395300773,0.57578221,1821.8,1821.7,2.2598989]
["bitfinex-derivatives","ETHF0:USTF0",1680395301271,1.68687276,1821.8,1821.7,1.15042539]
["bitfinex-derivatives","ETHF0:USTF0",1680395301467,1.68687276,1821.8,1821.7,1.15043508]
["bitfinex-derivatives","ETHF0:USTF0",1680395302471,0.86387276,1821.8,1821.7,1.97343508]
["bitfinex-derivatives","ETHF0:USTF0",1680395302770,0.5760005,1821.8,1821.7,2.2608989]
["bitfinex-derivatives","ETHF0:USTF0",1680395303377,0.86387276,1821.8,1821.7,2.2608989]
["bitfinex-derivatives","ETHF0:USTF0",1680395303766,0.86387276,1821.8,1821.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680395306967,1.68687276,1821.8,1821.6,4.6456989]
["bitfinex-derivatives","ETHF0:USTF0",1680395307174,0.57601604,1821.7,1821.6,4.6456989]
["bitfinex-derivatives","ETHF0:USTF0",1680395310285,0.57601604,1821.7,1821.6,1.4378989]
["bitfinex-derivatives","ETHF0:USTF0",1680395312086,1.39301604,1821.7,1821.6,1.4378989]
["bitfinex-derivatives","ETHF0:USTF0",1680395324891,1.39901604,1821.7,1821.6,1.4378989]
["bitfinex-derivatives","ETHF0:USTF0",1680395325591,1.96962182,1821.7,1821.6,0.86302952]
["bitfinex-derivatives","ETHF0:USTF0",1680395325786,5.71318593,1821.7,1821.6,0.86302952]
["bitfinex-derivatives","ETHF0:USTF0",1680395326387,4.56126142,1821.7,1821.6,0.86302952]
["bitfinex-derivatives","ETHF0:USTF0",1680395328492,5.42462365,1821.7,1821.6,0.86302952]
["bitfinex-derivatives","ETHF0:USTF0",1680395330291,5.42462365,1821.7,1821.6,1.43785987]
["bitfinex-derivatives","ETHF0:USTF0",1680395331599,4.92462365,1821.7,1821.6,1.43785987]
["bitfinex-derivatives","ETHF0:USTF0",1680395332298,4.92462365,1821.7,1821.6,0.57483035]
["bitfinex-derivatives","ETHF0:USTF0",1680395347908,5.42462365,1821.7,1821.6,0.57483035]
["bitfinex-derivatives","ETHF0:USTF0",1680395350916,5.43456984,1821.7,1821.6,0.57483035]
["bitfinex-derivatives","ETHF0:USTF0",1680395355413,4.93456984,1821.7,1821.6,0.57483035]
["bitfinex-derivatives","ETHF0:USTF0",1680395357817,1.72676984,1821.7,1821.6,1.43759832]
["bitfinex-derivatives","ETHF0:USTF0",1680395358324,1.72676984,1821.7,1821.6,0.86302952]
["bitfinex-derivatives","ETHF0:USTF0",1680395368232,0.86340761,1821.7,1821.6,0.86302952]
["bitfinex-derivatives","ETHF0:USTF0",1680395368828,1.72720755,1821.7,1821.6,0.86302952]
["bitfinex-derivatives","ETHF0:USTF0",1680395370126,2.01533212,1821.7,1821.6,0.86302952]
["bitfinex-derivatives","ETHF0:USTF0",1680395370330,5.22313212,1821.7,1821.6,0.86302952]
["bitfinex-derivatives","ETHF0:USTF0",1680395371833,0.823,1821.6,1821.5,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395372030,3.00315191,1821.6,1821.5,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395372234,3.04777757,1821.6,1821.5,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395373828,3.33555017,1821.6,1821.5,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395374230,3.33555017,1821.6,1821.4,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395374436,2.18420464,1821.5,1821.4,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395374928,2.22884113,1821.5,1821.4,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395375529,1.72884113,1821.5,1821.4,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395380248,2.22884113,1821.5,1821.4,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395380442,1.72884113,1821.5,1821.4,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395381537,2.3047267,1821.5,1821.4,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395386145,2.8047267,1821.5,1821.4,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395387144,6.547361,1821.5,1821.4,0.86268747]
["bitfinex-derivatives","ETHF0:USTF0",1680395387446,6.547361,1821.5,1821.4,0.57520541]
["bitfinex-derivatives","ETHF0:USTF0",1680395389450,6.58408326,1821.5,1821.4,0.57520541]
["bitfinex-derivatives","ETHF0:USTF0",1680395389749,5.43215875,1821.5,1821.4,0.57520541]
["bitfinex-derivatives","ETHF0:USTF0",1680395391649,6.29536007,1821.5,1821.4,0.57520541]
["bitfinex-derivatives","ETHF0:USTF0",1680395397752,5.79536007,1821.5,1821.4,0.57520541]
["bitfinex-derivatives","ETHF0:USTF0",1680395401561,1.76456007,1821.5,1821.4,0.57520541]
["bitfinex-derivatives","ETHF0:USTF0",1680395401857,1.47658189,1821.5,1821.4,1.36268747]
["bitfinex-derivatives","ETHF0:USTF0",1680395402255,0.90135875,1821.5,1821.4,1.36268747]
["bitfinex-derivatives","ETHF0:USTF0",1680395402463,1.47658189,1821.5,1821.4,4.57048747]
["bitfinex-derivatives","ETHF0:USTF0",1680395402757,0.90135875,1821.5,1821.4,4.57048747]
["bitfinex-derivatives","ETHF0:USTF0",1680395403152,1.47658189,1821.5,1821.4,4.57048747]
["bitfinex-derivatives","ETHF0:USTF0",1680395403851,1.47658189,1821.5,1821.4,4.07048747]
["bitfinex-derivatives","ETHF0:USTF0",1680395405359,1.47271979,1821.5,1821.4,4.07048747]
["bitfinex-derivatives","ETHF0:USTF0",1680395406761,0.89749665,1821.5,1821.4,4.07048747]
["bitfinex-derivatives","ETHF0:USTF0",1680395406960,1.47271979,1821.5,1821.4,0.86268747]
["bitfinex-derivatives","ETHF0:USTF0",1680395415871,1.76069797,1821.5,1821.4,0.86268747]
["bitfinex-derivatives","ETHF0:USTF0",1680395416170,2.33622614,1821.5,1821.4,0.86268747]
["bitfinex-derivatives","ETHF0:USTF0",1680395417174,1.47302482,1821.5,1821.4,0.86268747]
["bitfinex-derivatives","ETHF0:USTF0",1680395417570,2.33622614,1821.5,1821.4,0.86268747]
["bitfinex-derivatives","ETHF0:USTF0",1680395419579,1.76069797,1821.5,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395419781,1.39865399,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395420276,1.48610343,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395430888,2.30910343,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395433595,2.59665076,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395433787,3.17247324,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395434093,2.30927192,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395434393,3.17247324,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395434592,3.17249203,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395434793,3.17248961,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395435187,2.30928829,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395437396,3.17248961,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395441697,2.59665076,1821.4,1821.3,1.15058923]
["bitfinex-derivatives","ETHF0:USTF0",1680395444507,2.59665076,1821.4,1821.3,1.14287937]
["bitfinex-derivatives","ETHF0:USTF0",1680395457404,2.88537395,1821.4,1821.3,0.86318689]
["bitfinex-derivatives","ETHF0:USTF0",1680395457605,4.20537395,1821.4,1821.3,0.86318689]
["bitfinex-derivatives","ETHF0:USTF0",1680395459608,4.20537395,1821.4,1821.3,1.43864687]
["bitfinex-derivatives","ETHF0:USTF0",1680395460511,4.20537395,1821.4,1821.3,0.57545998]
["bitfinex-derivatives","ETHF0:USTF0",1680395476326,4.20537395,1821.4,1821.2,1.43864687]
["bitfinex-derivatives","ETHF0:USTF0",1680395476528,4.88816468,1821.3,1821.2,1.43864687]
["bitfinex-derivatives","ETHF0:USTF0",1680395476735,5.48882357,1821.3,1821.2,1.43864687]
["bitfinex-derivatives","ETHF0:USTF0",1680395477026,6.31182357,1821.3,1821.2,1.43864687]
["bitfinex-derivatives","ETHF0:USTF0",1680395479727,6.31182357,1821.3,1821.2,0.86318689]
["bitfinex-derivatives","ETHF0:USTF0",1680395481529,6.31182357,1821.3,1821.2,1.43824341]
["bitfinex-derivatives","ETHF0:USTF0",1680395481830,5.81182357,1821.3,1821.2,0.86318689]
["bitfinex-derivatives","ETHF0:USTF0",1680395483930,5.81182357,1821.3,1821.2,1.4383192]
["bitfinex-derivatives","ETHF0:USTF0",1680395484136,5.81182357,1821.3,1821.2,0.57513231]
["bitfinex-derivatives","ETHF0:USTF0",1680395484325,4.94845889,1821.3,1821.2,0.57513231]
["bitfinex-derivatives","ETHF0:USTF0",1680395486739,6.1003834,1821.3,1821.2,0.57513231]
["bitfinex-derivatives","ETHF0:USTF0",1680395486927,4.94845889,1821.3,1821.2,0.57513231]
["bitfinex-derivatives","ETHF0:USTF0",1680395487435,5.8118974,1821.3,1821.2,0.57513231]
["bitfinex-derivatives","ETHF0:USTF0",1680395487735,4.94845889,1821.3,1821.2,0.57513231]
["bitfinex-derivatives","ETHF0:USTF0",1680395492227,6.1003834,1821.3,1821.2,0.57513231]
["bitfinex-derivatives","ETHF0:USTF0",1680395492428,4.94845889,1821.3,1821.2,0.57513231]
["bitfinex-derivatives","ETHF0:USTF0",1680395492636,6.1003834,1821.3,1821.2,0.57513231]
["bitfinex-derivatives","ETHF0:USTF0",1680395494434,5.81204887,1821.3,1821.2,0.86318689]
["bitfinex-derivatives","ETHF0:USTF0",1680395496632,2.31639205,1821.3,1821.2,0.86318689]
["bitfinex-derivatives","ETHF0:USTF0",1680395496832,3.17998203,1821.3,1821.2,1.1502328]
["bitfinex-derivatives","ETHF0:USTF0",1680395497033,2.36298203,1821.3,1821.2,1.1502328]
["bitfinex-derivatives","ETHF0:USTF0",1680395497234,1.78724887,1821.3,1821.1,1.6502328]
["bitfinex-derivatives","ETHF0:USTF0",1680395497433,1.39274687,1821.2,1821.1,1.6502328]
["bitfinex-derivatives","ETHF0:USTF0",1680395497837,1.49376568,1821.2,1821.1,1.6502328]
["bitfinex-derivatives","ETHF0:USTF0",1680395499642,1.49376568,1821.2,1821.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395500039,1.49376568,1821.2,1821.1,1.65115888]
["bitfinex-derivatives","ETHF0:USTF0",1680395500238,1.49376568,1821.2,1821.1,1.65117299]
["bitfinex-derivatives","ETHF0:USTF0",1680395501743,1.49376568,1821.2,1821.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395503542,1.49376568,1821.2,1821.1,1.9378989]
["bitfinex-derivatives","ETHF0:USTF0",1680395504442,1.49376568,1821.2,1821.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395505747,1.49376568,1821.2,1821.0,5.1456989]
["bitfinex-derivatives","ETHF0:USTF0",1680395507845,2.35735566,1821.2,1821.1,1.15157163]
["bitfinex-derivatives","ETHF0:USTF0",1680395508142,1.78160879,1821.2,1821.1,1.15157163]
["bitfinex-derivatives","ETHF0:USTF0",1680395520559,1.78160879,1821.2,1821.0,1.15157163]
["bitfinex-derivatives","ETHF0:USTF0",1680395520758,1.39301084,1821.1,1820.9,1.9378989]
["bitfinex-derivatives","ETHF0:USTF0",1680395520952,1.4943083,1821.1,1820.9,1.9378989]
["bitfinex-derivatives","ETHF0:USTF0",1680395521458,1.4943083,1821.1,1821.0,1.15162473]
["bitfinex-derivatives","ETHF0:USTF0",1680395527356,1.78188744,1821.1,1821.0,1.15162473]
["bitfinex-derivatives","ETHF0:USTF0",1680395527662,1.77518163,1821.1,1821.0,1.15162473]
["bitfinex-derivatives","ETHF0:USTF0",1680395528262,6.59131616,1821.1,1821.0,0.86384555]
["bitfinex-derivatives","ETHF0:USTF0",1680395528454,6.87608807,1821.1,1821.0,0.57602913]
["bitfinex-derivatives","ETHF0:USTF0",1680395529563,6.59079314,1821.1,1820.9,0.57602913]
["bitfinex-derivatives","ETHF0:USTF0",1680395529762,2.18355079,1821.0,1820.9,0.57602913]
["bitfinex-derivatives","ETHF0:USTF0",1680395529962,2.29212283,1821.0,1820.9,0.57602913]
["bitfinex-derivatives","ETHF0:USTF0",1680395535578,3.11512283,1821.0,1820.9,0.57602913]
["bitfinex-derivatives","ETHF0:USTF0",1680395536081,3.11512283,1821.0,1820.8,1.43987468]
["bitfinex-derivatives","ETHF0:USTF0",1680395536283,5.41901478,1820.9,1820.8,1.43987468]
["bitfinex-derivatives","ETHF0:USTF0",1680395536683,5.52761505,1820.9,1820.8,1.43987468]
["bitfinex-derivatives","ETHF0:USTF0",1680395537483,4.95240027,1820.9,1820.8,0.57602913]
["bitfinex-derivatives","ETHF0:USTF0",1680395541781,4.95240027,1820.9,1820.8,0.56850802]
["bitfinex-derivatives","ETHF0:USTF0",1680395543181,5.52761505,1820.9,1820.8,0.56850802]
["bitfinex-derivatives","ETHF0:USTF0",1680395543377,4.95240027,1820.9,1820.8,0.56850802]
["bitfinex-derivatives","ETHF0:USTF0",1680395543779,5.52761505,1820.9,1820.8,0.56850802]
["bitfinex-derivatives","ETHF0:USTF0",1680395543981,5.52761505,1820.9,1820.7,0.86384555]
["bitfinex-derivatives","ETHF0:USTF0",1680395544182,0.823,1820.8,1820.7,0.86384555]
["bitfinex-derivatives","ETHF0:USTF0",1680395547186,2.146,1820.8,1820.6,0.86384555]
["bitfinex-derivatives","ETHF0:USTF0",1680395547483,2.143,1820.7,1820.5,0.86384555]
["bitfinex-derivatives","ETHF0:USTF0",1680395547681,0.823,1820.6,1820.5,0.86384555]
["bitfinex-derivatives","ETHF0:USTF0",1680395548791,1.323,1820.6,1820.4,0.86384555]
["bitfinex-derivatives","ETHF0:USTF0",1680395548984,0.82,1820.5,1820.4,0.86384555]
["bitfinex-derivatives","ETHF0:USTF0",1680395551694,0.96356004,1820.5,1820.4,0.86384555]
["bitfinex-derivatives","ETHF0:USTF0",1680395551888,0.96356004,1820.5,1820.4,1.15162473]
["bitfinex-derivatives","ETHF0:USTF0",1680395552083,0.96356004,1820.5,1820.4,4.35942473]
["bitfinex-derivatives","ETHF0:USTF0",1680395552490,0.96356004,1820.5,1820.4,4.06977325]
["bitfinex-derivatives","ETHF0:USTF0",1680395552991,0.96356004,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395553193,0.96356004,1820.5,1820.4,4.06978196]
["bitfinex-derivatives","ETHF0:USTF0",1680395554389,0.96356004,1820.5,1820.4,4.56978196]
["bitfinex-derivatives","ETHF0:USTF0",1680395557195,0.96656004,1820.5,1820.4,4.56978196]
["bitfinex-derivatives","ETHF0:USTF0",1680395559196,0.96656004,1820.5,1820.4,4.06978196]
["bitfinex-derivatives","ETHF0:USTF0",1680395565499,0.96656004,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395567201,0.96656004,1820.5,1820.4,4.07012268]
["bitfinex-derivatives","ETHF0:USTF0",1680395569498,0.96656004,1820.5,1820.4,0.86252571]
["bitfinex-derivatives","ETHF0:USTF0",1680395571393,0.96656004,1820.5,1820.3,1.65162473]
["bitfinex-derivatives","ETHF0:USTF0",1680395572501,0.96656004,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395572697,0.823,1820.8,1820.4,5.9616989]
["bitfinex-derivatives","ETHF0:USTF0",1680395572898,1.39821478,1820.8,1820.6,0.86268262]
["bitfinex-derivatives","ETHF0:USTF0",1680395573102,1.39821478,1820.8,1820.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395573297,0.823,1820.8,1820.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395573504,0.57521478,1820.8,1820.7,4.57048262]
["bitfinex-derivatives","ETHF0:USTF0",1680395573703,0.57521478,1821.0,1820.7,5.9616989]
["bitfinex-derivatives","ETHF0:USTF0",1680395573999,1.43876557,1821.1,1820.9,4.07071666]
["bitfinex-derivatives","ETHF0:USTF0",1680395574206,0.57521478,1821.1,1820.9,4.07071666]
["bitfinex-derivatives","ETHF0:USTF0",1680395574406,0.57521478,1821.0,1820.9,4.07071666]
["bitfinex-derivatives","ETHF0:USTF0",1680395575397,0.57521478,1821.0,1820.9,0.86291666]
["bitfinex-derivatives","ETHF0:USTF0",1680395577103,1.39821478,1821.0,1820.9,0.86291666]
["bitfinex-derivatives","ETHF0:USTF0",1680395577305,1.39821478,1821.0,1820.8,0.86291666]
["bitfinex-derivatives","ETHF0:USTF0",1680395580400,0.04692579,1820.9,1820.7,5.68135555]
["bitfinex-derivatives","ETHF0:USTF0",1680395580605,0.04692579,1820.9,1820.8,1.15055555]
["bitfinex-derivatives","ETHF0:USTF0",1680395585303,0.04692579,1820.9,1820.8,3.5768989]
["bitfinex-derivatives","ETHF0:USTF0",1680395585506,0.57521478,1821.2,1820.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395585703,1.39421478,1821.3,1821.1,4.07021008]
["bitfinex-derivatives","ETHF0:USTF0",1680395586303,1.39421478,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395586808,0.823,1821.2,1821.0,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395586997,1.323,1821.1,1820.9,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395587204,1.319,1821.0,1820.8,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395587502,1.319,1821.0,1820.9,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395588304,1.319,1821.0,1820.8,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395590411,0.819,1821.0,1820.8,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395594816,1.32,1820.9,1820.7,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395595118,0.55785146,1820.8,1820.6,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395597006,0.823,1820.7,1820.6,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395597206,0.88467159,1820.7,1820.5,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395598013,0.88467159,1820.7,1820.6,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395598421,0.88467159,1820.7,1820.5,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395598716,0.823,1820.6,1820.5,0.86241008]
["bitfinex-derivatives","ETHF0:USTF0",1680395603619,0.88167159,1820.7,1820.5,4.85768011]
["bitfinex-derivatives","ETHF0:USTF0",1680395603620,0.88467159,1820.7,1820.5,4.85768011]
["bitfinex-derivatives","ETHF0:USTF0",1680395603824,0.88467159,1820.7,1820.6,1.36207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395604427,0.88467159,1820.7,1820.5,4.56987648]
["bitfinex-derivatives","ETHF0:USTF0",1680395604620,0.88467159,1820.7,1820.6,0.86207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395604826,0.88467159,1820.7,1820.6,1.36207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395605619,0.88467159,1820.7,1820.6,0.86207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395606025,0.88467159,1820.7,1820.6,1.36207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395606427,0.88467159,1820.7,1820.6,0.86207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395607027,0.06167159,1820.7,1820.6,0.86207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395607233,0.06167159,1820.7,1820.5,1.68007648]
["bitfinex-derivatives","ETHF0:USTF0",1680395608337,0.06167159,1820.7,1820.6,4.06987648]
["bitfinex-derivatives","ETHF0:USTF0",1680395608631,0.06167159,1820.7,1820.6,4.56987648]
["bitfinex-derivatives","ETHF0:USTF0",1680395608838,0.06167159,1820.7,1820.6,1.36207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395610135,0.06167159,1820.7,1820.6,0.86207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395611737,0.08164529,1820.7,1820.6,0.86207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395611935,0.08164529,1820.7,1820.6,4.06987648]
["bitfinex-derivatives","ETHF0:USTF0",1680395614537,0.08164529,1820.7,1820.6,0.86207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395614728,0.89864529,1820.7,1820.5,0.86207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395625036,0.08164529,1820.7,1820.6,0.86207648]
["bitfinex-derivatives","ETHF0:USTF0",1680395625242,0.08164529,1820.7,1820.6,6.50368011]
["bitfinex-derivatives","ETHF0:USTF0",1680395625743,2.26176557,1821.0,1820.6,6.50368011]
["bitfinex-derivatives","ETHF0:USTF0",1680395625944,2.26176557,1821.0,1820.7,2.18554906]
["bitfinex-derivatives","ETHF0:USTF0",1680395626647,0.08134501,1820.9,1820.7,2.18554906]
["bitfinex-derivatives","ETHF0:USTF0",1680395627148,0.08134501,1820.9,1820.7,1.36254906]
["bitfinex-derivatives","ETHF0:USTF0",1680395628451,0.65655979,1820.9,1820.7,1.36254906]
["bitfinex-derivatives","ETHF0:USTF0",1680395629748,0.65655979,1820.9,1820.7,0.86254906]
["bitfinex-derivatives","ETHF0:USTF0",1680395630349,0.08134501,1820.9,1820.7,0.86254906]
["bitfinex-derivatives","ETHF0:USTF0",1680395630655,0.65655979,1820.9,1820.7,0.86254906]
["bitfinex-derivatives","ETHF0:USTF0",1680395631355,0.08134501,1820.9,1820.7,0.86254906]
["bitfinex-derivatives","ETHF0:USTF0",1680395631657,0.08134501,1820.9,1820.7,1.36254906]
["bitfinex-derivatives","ETHF0:USTF0",1680395632048,0.08134501,1820.9,1820.8,4.89334906]
["bitfinex-derivatives","ETHF0:USTF0",1680395632443,0.08134501,1820.9,1820.8,5.18068011]
["bitfinex-derivatives","ETHF0:USTF0",1680395632950,0.08134501,1820.9,1820.8,4.89375492]
["bitfinex-derivatives","ETHF0:USTF0",1680395633554,0.08134501,1820.9,1820.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680395634057,0.08134501,1820.9,1820.8,4.89375475]
["bitfinex-derivatives","ETHF0:USTF0",1680395634558,0.08134501,1820.9,1820.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680395638753,0.08134501,1820.9,1820.8,6.50368011]
["bitfinex-derivatives","ETHF0:USTF0",1680395639756,1.43876557,1821.1,1820.8,6.50368011]
["bitfinex-derivatives","ETHF0:USTF0",1680395639958,1.43876557,1821.1,1821.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395640552,0.57513207,1821.1,1821.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395641660,0.62379637,1821.1,1821.0,4.88688329]
["bitfinex-derivatives","ETHF0:USTF0",1680395644460,0.0486643,1821.1,1821.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395645061,0.0486643,1821.1,1821.0,4.88646181]
["bitfinex-derivatives","ETHF0:USTF0",1680395649868,0.57513207,1821.3,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680395650063,0.57513207,1821.3,1821.2,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1680395650666,0.57513207,1821.3,1821.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395651270,1.43868286,1821.4,1821.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395652470,0.57513207,1821.3,1821.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395652672,1.43868286,1821.4,1821.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395652871,0.57513207,1821.4,1821.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395654476,1.43868286,1821.4,1821.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395654972,0.57513207,1821.4,1821.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395656578,0.04872732,1821.3,1821.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395656772,0.57513207,1821.4,1821.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680395656972,0.57513207,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395662380,0.57513207,1821.3,1821.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680395662584,0.819,1821.2,1821.0,3.78222114]
["bitfinex-derivatives","ETHF0:USTF0",1680395663684,0.81440668,1821.2,1821.0,3.78222114]
["bitfinex-derivatives","ETHF0:USTF0",1680395663879,0.81440668,1821.2,1821.0,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395664690,1.88953875,1821.2,1821.0,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395664889,0.5,1821.1,1821.0,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395665079,1.32,1821.1,1821.0,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395665689,1.89513207,1821.1,1820.9,1.43671722]
["bitfinex-derivatives","ETHF0:USTF0",1680395665891,1.89513207,1821.1,1820.9,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395667189,1.39813207,1821.0,1820.9,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395667494,5.96905113,1821.0,1820.8,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395667686,0.5,1820.9,1820.8,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395668692,1.07470034,1820.9,1820.8,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395670697,0.57470034,1820.9,1820.8,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395671606,0.65977133,1820.9,1820.8,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395673509,2.80277133,1820.9,1820.8,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395677716,2.80277133,1820.9,1820.7,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395677909,5.09850034,1820.8,1820.7,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395678109,6.78505113,1820.8,1820.6,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395678306,2.71669375,1820.7,1820.6,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395679911,2.142,1820.7,1820.6,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395680106,2.142,1820.7,1820.5,1.43671722]
["bitfinex-derivatives","ETHF0:USTF0",1680395680306,0.816,1820.6,1820.5,1.43671722]
["bitfinex-derivatives","ETHF0:USTF0",1680395681212,0.816,1820.6,1820.5,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395683912,1.316,1820.6,1820.5,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395684511,1.316,1820.6,1820.4,1.43671722]
["bitfinex-derivatives","ETHF0:USTF0",1680395684708,0.817,1820.5,1820.4,1.43671722]
["bitfinex-derivatives","ETHF0:USTF0",1680395686014,0.817,1820.5,1820.4,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395686611,0.91627272,1820.5,1820.4,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395687016,0.91927272,1820.5,1820.4,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395695726,0.09927272,1820.5,1820.4,4.28222114]
["bitfinex-derivatives","ETHF0:USTF0",1680395696222,0.823,1820.7,1820.4,4.28222114]
["bitfinex-derivatives","ETHF0:USTF0",1680395699025,0.823,1820.7,1820.4,5.14451722]
["bitfinex-derivatives","ETHF0:USTF0",1680395699522,0.823,1820.7,1820.4,4.64451722]
["bitfinex-derivatives","ETHF0:USTF0",1680395699719,0.823,1820.7,1820.5,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395699921,0.823,1820.6,1820.5,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395706029,0.92738561,1820.6,1820.5,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395707025,0.92038561,1820.6,1820.5,0.57442114]
["bitfinex-derivatives","ETHF0:USTF0",1680395711033,1.49507936,1820.6,1820.5,0.86229608]
["bitfinex-derivatives","ETHF0:USTF0",1680395712830,5.56643015,1820.6,1820.5,0.57541675]
["bitfinex-derivatives","ETHF0:USTF0",1680395713028,4.9917364,1820.6,1820.5,0.57541675]
["bitfinex-derivatives","ETHF0:USTF0",1680395720140,4.12818561,1820.6,1820.5,0.57541675]
["bitfinex-derivatives","ETHF0:USTF0",1680395720343,4.62818561,1820.6,1820.5,0.57541675]
["bitfinex-derivatives","ETHF0:USTF0",1680395720940,5.7795871,1820.6,1820.5,0.57541675]
["bitfinex-derivatives","ETHF0:USTF0",1680395721338,4.62818561,1820.6,1820.5,0.57541675]
["bitfinex-derivatives","ETHF0:USTF0",1680395721535,5.7795871,1820.6,1820.5,0.57541675]
["bitfinex-derivatives","ETHF0:USTF0",1680395728550,5.7795871,1820.6,1820.5,0.56874867]
["bitfinex-derivatives","ETHF0:USTF0",1680395729147,6.6025871,1820.6,1820.2,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395729356,4.60614069,1820.3,1820.2,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395729649,4.60614069,1820.3,1820.1,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395729650,5.10614069,1820.3,1820.1,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395729852,1.323,1820.2,1820.1,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395731254,1.323,1820.2,1820.0,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395731643,1.323,1820.2,1820.1,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395731849,2.138,1820.2,1820.0,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395732048,0.823,1820.1,1820.0,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395734361,0.823,1820.1,1819.9,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395734561,0.82,1820.0,1819.9,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395737058,4.0268,1820.1,1819.9,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395737463,4.0268,1820.1,1819.8,1.97188011]
["bitfinex-derivatives","ETHF0:USTF0",1680395739664,0.15028267,1820.0,1819.8,1.97188011]
["bitfinex-derivatives","ETHF0:USTF0",1680395746974,0.97028267,1820.0,1819.8,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395749473,0.97028267,1820.0,1819.8,4.35768011]
["bitfinex-derivatives","ETHF0:USTF0",1680395750664,0.97028267,1820.0,1819.8,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395753873,0.97028267,1820.0,1819.7,1.97288011]
["bitfinex-derivatives","ETHF0:USTF0",1680395754976,1.47028267,1820.0,1819.7,1.97288011]
["bitfinex-derivatives","ETHF0:USTF0",1680395755380,0.82,1819.8,1819.7,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395755569,0.82,1819.8,1819.6,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395757174,0.82,1819.8,1819.7,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395757568,1.32,1819.8,1819.6,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395757972,0.82,1819.8,1819.6,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395760379,1.32,1819.8,1819.6,1.14988011]
["bitfinex-derivatives","ETHF0:USTF0",1680395760878,0.816,1819.7,1819.4,1.43735014]
["bitfinex-derivatives","ETHF0:USTF0",1680395761078,4.0308,1819.5,1819.3,1.15586022]
["bitfinex-derivatives","ETHF0:USTF0",1680395761277,0.816,1819.4,1819.3,0.00558714]
["bitfinex-derivatives","ETHF0:USTF0",1680395761781,1.316,1819.4,1819.3,0.00558714]
["bitfinex-derivatives","ETHF0:USTF0",1680395761978,0.816,1819.4,1819.3,0.00558714]
["bitfinex-derivatives","ETHF0:USTF0",1680395762179,1.316,1819.4,1819.3,0.00558714]
["bitfinex-derivatives","ETHF0:USTF0",1680395762377,0.5,1819.3,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680395762587,0.5,1819.3,1818.6,4.07082305]
["bitfinex-derivatives","ETHF0:USTF0",1680395762588,2.461,1819.1,1818.6,1.15027308]
["bitfinex-derivatives","ETHF0:USTF0",1680395762881,0.823,1818.7,1818.6,1.15027308]
["bitfinex-derivatives","ETHF0:USTF0",1680395763073,0.823,1818.7,1818.6,4.85807308]
["bitfinex-derivatives","ETHF0:USTF0",1680395763274,1.639,1818.7,1818.6,1.15027308]
["bitfinex-derivatives","ETHF0:USTF0",1680395763473,1.639,1818.7,1818.5,1.15027308]
["bitfinex-derivatives","ETHF0:USTF0",1680395763681,0.823,1818.6,1818.5,1.15027308]
["bitfinex-derivatives","ETHF0:USTF0",1680395763878,0.823,1818.7,1818.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1680395764081,0.823,1818.9,1818.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395767086,0.823,1818.8,1818.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395767992,0.823,1818.8,1818.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680395768186,0.823,1818.6,1818.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395768694,0.823,1818.6,1818.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395769183,0.823,1818.6,1818.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680395769485,0.819,1818.4,1818.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395770189,0.819,1818.4,1818.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395770579,0.819,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395771790,0.823,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395772493,1.089,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395775092,1.1,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395775288,1.1,1818.5,1818.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395775486,0.2311898,1818.4,1818.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395777091,0.2311898,1818.4,1818.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395777289,0.2311898,1818.4,1818.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395783703,0.2311898,1818.4,1818.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395784002,0.2311898,1818.4,1818.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395784502,0.2311898,1818.4,1818.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395786095,0.2311898,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395786998,1.3271898,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395788311,1.3271898,1818.4,1818.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395788500,1.3271898,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395788699,1.089,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395789197,5.62547596,1818.3,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395789408,1.1,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395789620,1.1,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395789998,1.1,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395790402,5.3978,1817.4,1817.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395790608,5.0,1816.9,1816.2,0.85641109]
["bitfinex-derivatives","ETHF0:USTF0",1680395790902,1.089,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395791098,0.5,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395791293,3.2078,1817.2,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395791508,1.096,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395791801,4.3078,1817.0,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395791802,3.2078,1816.8,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395791995,2.196,1816.7,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395792207,2.196,1816.7,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395792502,1.096,1816.5,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395792702,1.096,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395792899,1.089,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395793512,1.096,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395793701,1.096,1816.5,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395794902,1.096,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395795108,1.096,1816.5,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395797008,1.089,1816.6,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395797311,1.089,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395798403,1.089,1816.6,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395799605,1.48515025,1816.5,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395799808,1.48515025,1816.5,1816.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395800006,1.1,1816.3,1816.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395800307,1.1,1816.3,1816.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395804111,1.1,1816.5,1816.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395804313,1.089,1816.7,1816.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395804503,1.089,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395807316,1.089,1816.7,1816.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395807712,1.089,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395807911,1.089,1816.7,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395808316,1.089,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395808810,1.089,1816.6,1816.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395809114,1.096,1816.5,1816.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395813110,1.096,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395813417,1.096,1816.5,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395816614,1.20714251,1816.5,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395817022,0.11114251,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395817318,1.096,1816.6,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395818709,1.096,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395819515,1.096,1816.6,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395820910,1.096,1816.6,1816.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680395821311,1.096,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395821511,1.096,1816.6,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395821917,1.096,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395822216,1.096,1816.6,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395822619,1.096,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395823513,1.096,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395823720,1.096,1816.4,1816.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395824123,1.096,1816.4,1816.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395824322,1.096,1816.4,1816.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395824617,1.096,1816.4,1816.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395827224,1.096,1816.5,1816.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395827418,1.096,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395827618,1.20718962,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395829620,0.11118962,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395830020,1.096,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395830324,0.11120049,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395830521,1.1,1816.5,1816.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395830725,1.1,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395833626,1.1,1816.5,1816.4,4.34968146]
["bitfinex-derivatives","ETHF0:USTF0",1680395834515,1.6,1816.5,1816.4,0.86343704]
["bitfinex-derivatives","ETHF0:USTF0",1680395835721,1.1,1816.5,1816.4,0.86343704]
["bitfinex-derivatives","ETHF0:USTF0",1680395835928,1.6,1816.5,1816.4,1.15425483]
["bitfinex-derivatives","ETHF0:USTF0",1680395836126,1.1,1816.5,1816.4,1.15425483]
["bitfinex-derivatives","ETHF0:USTF0",1680395836632,2.17394653,1816.5,1816.4,1.15425483]
["bitfinex-derivatives","ETHF0:USTF0",1680395836925,1.6,1816.5,1816.4,0.8653813]
["bitfinex-derivatives","ETHF0:USTF0",1680395837721,1.1,1816.5,1816.3,2.59160497]
["bitfinex-derivatives","ETHF0:USTF0",1680395838025,5.37574653,1816.6,1816.4,1.15425483]
["bitfinex-derivatives","ETHF0:USTF0",1680395838222,1.6,1816.5,1816.4,1.15425483]
["bitfinex-derivatives","ETHF0:USTF0",1680395838926,1.6,1816.5,1816.3,1.15425483]
["bitfinex-derivatives","ETHF0:USTF0",1680395839120,0.5,1816.5,1816.3,1.15425483]
["bitfinex-derivatives","ETHF0:USTF0",1680395839322,1.096,1816.4,1816.2,1.43735014]
["bitfinex-derivatives","ETHF0:USTF0",1680395839523,1.096,1816.3,1816.2,1.43735014]
["bitfinex-derivatives","ETHF0:USTF0",1680395844533,1.096,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395844827,1.23456627,1816.3,1816.2,1.44155609]
["bitfinex-derivatives","ETHF0:USTF0",1680395847637,1.23456627,1816.3,1816.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395848130,1.23456627,1816.3,1816.2,1.44127712]
["bitfinex-derivatives","ETHF0:USTF0",1680395848330,1.23456627,1816.3,1816.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395849627,1.23456627,1816.3,1816.2,1.44114759]
["bitfinex-derivatives","ETHF0:USTF0",1680395851833,1.23456627,1816.3,1816.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395852231,1.23456627,1816.3,1816.2,1.44124877]
["bitfinex-derivatives","ETHF0:USTF0",1680395852433,1.23456627,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395852736,0.13856627,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395852935,0.13856627,1816.3,1816.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395853330,0.13856627,1816.3,1816.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395853534,0.13856627,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395853935,1.23856627,1816.3,1816.0,5.58599982]
["bitfinex-derivatives","ETHF0:USTF0",1680395854134,1.096,1816.2,1816.0,5.58599982]
["bitfinex-derivatives","ETHF0:USTF0",1680395856640,1.096,1816.2,1816.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395856939,1.23456627,1816.3,1816.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395857141,1.23456627,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395857338,1.23456627,1816.3,1816.2,9.46425768]
["bitfinex-derivatives","ETHF0:USTF0",1680395859239,1.23456627,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395859546,1.23456627,1816.3,1816.2,4.64929192]
["bitfinex-derivatives","ETHF0:USTF0",1680395861550,1.23456627,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395862142,1.23456627,1816.3,1816.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395863042,1.23456627,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395863242,1.23456627,1816.3,1816.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395863545,0.13856627,1816.3,1816.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395863751,0.13856627,1816.3,1816.2,9.50559774]
["bitfinex-derivatives","ETHF0:USTF0",1680395864747,0.13856627,1816.3,1816.2,11.23379756]
["bitfinex-derivatives","ETHF0:USTF0",1680395865047,15.03201103,1816.9,1816.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395865048,1.1,1816.6,1816.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395865252,1.1,1816.8,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395865451,1.1,1816.8,1816.7,4.36121228]
["bitfinex-derivatives","ETHF0:USTF0",1680395866451,1.096,1816.9,1816.7,4.36121228]
["bitfinex-derivatives","ETHF0:USTF0",1680395866750,1.66994653,1816.9,1816.8,0.86516667]
["bitfinex-derivatives","ETHF0:USTF0",1680395866950,1.096,1816.9,1816.8,0.86516667]
["bitfinex-derivatives","ETHF0:USTF0",1680395867346,1.096,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395868353,1.096,1816.9,1816.8,0.86504526]
["bitfinex-derivatives","ETHF0:USTF0",1680395868546,1.66994653,1816.9,1816.8,0.86504526]
["bitfinex-derivatives","ETHF0:USTF0",1680395868948,1.096,1816.9,1816.8,0.86504526]
["bitfinex-derivatives","ETHF0:USTF0",1680395869142,1.66994653,1816.9,1816.8,0.86504526]
["bitfinex-derivatives","ETHF0:USTF0",1680395869652,1.096,1816.9,1816.8,0.86504526]
["bitfinex-derivatives","ETHF0:USTF0",1680395870352,1.66994653,1816.9,1816.8,0.86504526]
["bitfinex-derivatives","ETHF0:USTF0",1680395870554,1.096,1816.9,1816.8,0.86504526]
["bitfinex-derivatives","ETHF0:USTF0",1680395873652,1.096,1816.9,1816.8,4.07284526]
["bitfinex-derivatives","ETHF0:USTF0",1680395873852,1.096,1816.9,1816.8,0.86504526]
["bitfinex-derivatives","ETHF0:USTF0",1680395874552,1.096,1816.9,1816.8,4.07284526]
["bitfinex-derivatives","ETHF0:USTF0",1680395875358,1.096,1816.9,1816.8,0.86504526]
["bitfinex-derivatives","ETHF0:USTF0",1680395875756,1.096,1816.9,1816.8,4.07284526]
["bitfinex-derivatives","ETHF0:USTF0",1680395876758,1.096,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395877052,1.096,1816.9,1816.8,4.0724792]
["bitfinex-derivatives","ETHF0:USTF0",1680395877253,0.57395177,1817.2,1816.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395877457,1.07395177,1817.3,1817.1,0.86459867]
["bitfinex-derivatives","ETHF0:USTF0",1680395877656,1.07395177,1817.3,1817.2,0.57637713]
["bitfinex-derivatives","ETHF0:USTF0",1680395877657,0.57395177,1817.3,1817.2,0.57637713]
["bitfinex-derivatives","ETHF0:USTF0",1680395877851,0.57395177,1817.3,1817.2,3.78417713]
["bitfinex-derivatives","ETHF0:USTF0",1680395878451,0.57395177,1817.3,1817.2,4.28417713]
["bitfinex-derivatives","ETHF0:USTF0",1680395878657,1.66995177,1817.4,1817.2,4.57239867]
["bitfinex-derivatives","ETHF0:USTF0",1680395878957,1.66995177,1817.4,1817.3,0.57634642]
["bitfinex-derivatives","ETHF0:USTF0",1680395879260,1.096,1817.4,1817.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395879455,0.57395177,1817.5,1817.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395879653,0.57395177,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395880054,0.57395177,1817.7,1817.4,5.17239867]
["bitfinex-derivatives","ETHF0:USTF0",1680395880261,0.57395177,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395880560,0.57395177,1817.8,1817.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395880960,0.57395177,1817.9,1817.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1680395881155,0.57395177,1817.9,1817.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395881754,1.4369628,1818.0,1817.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395881954,0.57395177,1818.0,1817.8,9.53629503]
["bitfinex-derivatives","ETHF0:USTF0",1680395882159,0.57395177,1818.0,1817.8,9.03629503]
["bitfinex-derivatives","ETHF0:USTF0",1680395883562,0.57395177,1818.0,1817.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395883955,0.57395177,1818.0,1817.9,6.70883449]
["bitfinex-derivatives","ETHF0:USTF0",1680395884267,0.57395177,1818.1,1817.9,6.70883449]
["bitfinex-derivatives","ETHF0:USTF0",1680395884456,0.57395177,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395884656,1.1,1818.3,1818.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395884657,1.67395177,1818.3,1818.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395884957,1.089,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395886958,1.089,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395889059,1.089,1818.2,1818.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395889562,1.1,1818.4,1818.1,6.04519994]
["bitfinex-derivatives","ETHF0:USTF0",1680395890354,1.1,1818.4,1818.1,6.54519994]
["bitfinex-derivatives","ETHF0:USTF0",1680395890955,1.1,1818.4,1818.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395891161,1.1,1818.4,1818.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395891363,1.1,1818.4,1818.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395891364,1.1,1818.4,1818.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395891759,1.1,1818.4,1818.1,0.57605242]
["bitfinex-derivatives","ETHF0:USTF0",1680395892064,1.1,1818.4,1818.1,3.78385242]
["bitfinex-derivatives","ETHF0:USTF0",1680395892359,1.1,1818.4,1818.2,6.35219855]
["bitfinex-derivatives","ETHF0:USTF0",1680395893353,1.1,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395894067,1.096,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395897265,3.7078,1818.5,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680395898063,3.2078,1818.5,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680395898764,1.096,1818.6,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680395899364,0.5,1818.5,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680395899766,1.596,1818.6,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680395899960,1.1,1818.4,1818.1,3.28385242]
["bitfinex-derivatives","ETHF0:USTF0",1680395900165,1.6,1818.4,1818.1,3.28385242]
["bitfinex-derivatives","ETHF0:USTF0",1680395900360,1.6,1818.4,1818.1,0.07605242]
["bitfinex-derivatives","ETHF0:USTF0",1680395900565,1.596,1818.3,1818.1,0.07605242]
["bitfinex-derivatives","ETHF0:USTF0",1680395900764,1.596,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395901364,1.096,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395901564,1.096,1818.3,1818.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395901964,1.096,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395902373,1.096,1818.3,1818.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395902973,1.096,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395903671,1.096,1818.3,1818.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395903872,1.096,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395904373,1.096,1818.3,1818.0,5.82756583]
["bitfinex-derivatives","ETHF0:USTF0",1680395904575,1.096,1818.3,1818.0,5.91440455]
["bitfinex-derivatives","ETHF0:USTF0",1680395906170,4.3038,1818.3,1818.0,0.08683872]
["bitfinex-derivatives","ETHF0:USTF0",1680395906374,0.5,1818.2,1818.0,0.08683872]
["bitfinex-derivatives","ETHF0:USTF0",1680395906972,1.1,1818.1,1818.0,0.08683872]
["bitfinex-derivatives","ETHF0:USTF0",1680395907171,4.3078,1818.1,1818.0,0.08683872]
["bitfinex-derivatives","ETHF0:USTF0",1680395907377,4.3078,1818.1,1817.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680395908180,1.1,1818.1,1817.8,5.99271505]
["bitfinex-derivatives","ETHF0:USTF0",1680395908371,1.1,1818.1,1817.8,6.49271505]
["bitfinex-derivatives","ETHF0:USTF0",1680395909173,1.1,1818.1,1817.8,5.99271505]
["bitfinex-derivatives","ETHF0:USTF0",1680395910581,1.1,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395911278,1.1,1818.0,1817.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395911483,1.1,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395911974,1.1,1817.7,1817.6,6.00362238]
["bitfinex-derivatives","ETHF0:USTF0",1680395913581,4.3078,1817.7,1817.6,6.00362238]
["bitfinex-derivatives","ETHF0:USTF0",1680395913781,0.5,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395914079,1.096,1817.3,1817.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680395917075,1.1,1817.2,1817.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680395917685,1.1,1817.2,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395919087,1.6,1817.2,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395919484,0.5,1817.1,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395919683,1.6,1817.2,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395919892,0.5,1817.1,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395920189,1.6,1817.2,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395920384,0.5,1817.1,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395920992,1.1,1817.2,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395921794,1.6,1817.2,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395922493,0.5,1817.1,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395922988,1.6,1817.2,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395923982,1.1,1817.2,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395924184,1.096,1817.4,1817.0,1.07778497]
["bitfinex-derivatives","ETHF0:USTF0",1680395924390,1.1,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395924688,1.1,1817.5,1817.3,5.89726347]
["bitfinex-derivatives","ETHF0:USTF0",1680395926691,1.1,1817.5,1817.3,6.39726347]
["bitfinex-derivatives","ETHF0:USTF0",1680395926895,1.089,1817.7,1817.3,7.49726347]
["bitfinex-derivatives","ETHF0:USTF0",1680395928187,1.089,1817.7,1817.3,6.99726347]
["bitfinex-derivatives","ETHF0:USTF0",1680395928389,1.089,1817.7,1817.3,7.49726347]
["bitfinex-derivatives","ETHF0:USTF0",1680395928588,1.089,1817.7,1817.3,6.99726347]
["bitfinex-derivatives","ETHF0:USTF0",1680395929392,1.089,1817.7,1817.3,7.49726347]
["bitfinex-derivatives","ETHF0:USTF0",1680395929696,1.089,1817.7,1817.3,6.99726347]
["bitfinex-derivatives","ETHF0:USTF0",1680395930195,1.089,1817.7,1817.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395935300,4.3078,1817.7,1817.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395940412,4.8078,1817.7,1817.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395945205,3.2078,1817.7,1817.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395945514,4.8038,1817.8,1817.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395946211,0.5,1817.8,1817.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680395946411,1.67395177,1818.0,1817.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680395946604,1.1,1818.0,1817.6,3.78558497]
["bitfinex-derivatives","ETHF0:USTF0",1680395947608,1.1,1818.0,1817.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395948121,1.1,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395949507,0.57395177,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395950722,0.57395177,1818.1,1817.9,6.35435286]
["bitfinex-derivatives","ETHF0:USTF0",1680395951015,2.5329628,1818.2,1817.9,6.85435286]
["bitfinex-derivatives","ETHF0:USTF0",1680395951518,1.66995177,1818.2,1817.9,6.85435286]
["bitfinex-derivatives","ETHF0:USTF0",1680395951720,0.57395177,1818.1,1817.9,6.85435286]
["bitfinex-derivatives","ETHF0:USTF0",1680395952318,0.57395177,1818.1,1817.9,6.35435286]
["bitfinex-derivatives","ETHF0:USTF0",1680395952619,1.66995177,1818.2,1817.9,6.85435286]
["bitfinex-derivatives","ETHF0:USTF0",1680395952818,0.57395177,1818.2,1818.0,3.28033431]
["bitfinex-derivatives","ETHF0:USTF0",1680395953017,0.57395177,1818.3,1818.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680395953323,0.57395177,1818.4,1818.1,7.83348133]
["bitfinex-derivatives","ETHF0:USTF0",1680395953515,0.57395177,1818.4,1818.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395954425,0.57395177,1818.4,1818.1,7.83348133]
["bitfinex-derivatives","ETHF0:USTF0",1680395954626,0.57395177,1818.4,1818.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395956614,4.6447628,1818.5,1818.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395957225,3.78175177,1818.5,1818.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395958121,0.57395177,1818.6,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680395958328,0.57395177,1818.6,1818.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395958716,3.78175177,1818.7,1818.5,6.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395959120,0.57395177,1818.7,1818.5,6.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395959719,2.5289628,1818.8,1818.5,6.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395959921,0.57395177,1818.7,1818.5,6.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395960423,1.07395177,1818.7,1818.5,6.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395960722,2.45501103,1818.8,1818.5,6.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395960723,2.16595177,1818.8,1818.5,6.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395960926,0.57395177,1818.7,1818.5,6.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395961121,1.07395177,1818.7,1818.5,6.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395961317,2.5289628,1818.8,1818.5,6.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395961521,1.66595177,1818.8,1818.5,6.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395962032,0.57395177,1818.8,1818.5,7.47932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395962216,1.66995177,1818.9,1818.5,7.47932739]
["bitfinex-derivatives","ETHF0:USTF0",1680395962420,1.66995177,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395962620,1.66995177,1818.9,1818.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395962821,1.096,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395963021,1.66995177,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395964219,1.66995177,1818.9,1818.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680395964629,1.66995177,1818.9,1818.6,0.21787999]
["bitfinex-derivatives","ETHF0:USTF0",1680395964829,1.66995177,1818.9,1818.6,0.71787999]
["bitfinex-derivatives","ETHF0:USTF0",1680395965125,1.096,1818.9,1818.6,0.21787999]
["bitfinex-derivatives","ETHF0:USTF0",1680395969032,1.66995177,1818.9,1818.6,0.21787999]
["bitfinex-derivatives","ETHF0:USTF0",1680395969428,4.87775177,1818.9,1818.6,0.21787999]
["bitfinex-derivatives","ETHF0:USTF0",1680395970031,1.1,1818.7,1818.6,0.21787999]
["bitfinex-derivatives","ETHF0:USTF0",1680395970226,4.3078,1818.7,1818.6,0.21787999]
["bitfinex-derivatives","ETHF0:USTF0",1680395970527,4.3078,1818.7,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680395971334,4.3038,1818.5,1818.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680395972042,4.3038,1818.5,1818.2,6.37771595]
["bitfinex-derivatives","ETHF0:USTF0",1680395972233,4.3038,1818.5,1818.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680395973438,4.3038,1818.5,1818.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680395974238,4.3038,1818.5,1818.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680395974830,4.3038,1818.5,1818.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680395975835,1.07395177,1818.6,1817.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680395975836,1.1,1818.2,1817.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680395976038,1.1,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395977635,4.3038,1817.9,1817.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395977839,1.096,1817.7,1817.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395978633,4.3038,1817.7,1817.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680395979642,4.3038,1817.7,1817.6,0.07214982]
["bitfinex-derivatives","ETHF0:USTF0",1680395979841,0.5,1817.6,1817.0,3.78358497]
["bitfinex-derivatives","ETHF0:USTF0",1680395980040,0.5,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395980041,1.1,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395981242,1.096,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395981637,1.096,1817.3,1817.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395981832,1.096,1817.3,1817.1,0.54937568]
["bitfinex-derivatives","ETHF0:USTF0",1680395982143,1.096,1817.4,1817.1,0.54937568]
["bitfinex-derivatives","ETHF0:USTF0",1680395984948,1.096,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395985131,1.096,1817.4,1817.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395985335,1.096,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395985537,1.096,1817.4,1817.1,0.54937568]
["bitfinex-derivatives","ETHF0:USTF0",1680395986041,1.096,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395987345,1.096,1817.4,1817.1,0.54937568]
["bitfinex-derivatives","ETHF0:USTF0",1680395987537,1.096,1817.4,1817.1,0.04937568]
["bitfinex-derivatives","ETHF0:USTF0",1680395987739,1.096,1817.4,1817.3,0.04999239]
["bitfinex-derivatives","ETHF0:USTF0",1680395988038,1.096,1817.4,1817.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395988841,1.096,1817.4,1817.0,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680395989449,1.096,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395989851,1.096,1817.4,1817.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680395990047,1.096,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395990345,1.096,1817.4,1817.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395992251,1.096,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395992449,1.096,1817.4,1817.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680395992948,1.096,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395993744,1.096,1817.4,1817.3,6.32054345]
["bitfinex-derivatives","ETHF0:USTF0",1680395994552,1.096,1817.4,1817.3,6.3641443]
["bitfinex-derivatives","ETHF0:USTF0",1680395997055,1.1,1817.5,1817.3,6.3641443]
["bitfinex-derivatives","ETHF0:USTF0",1680395997357,1.596,1817.4,1817.3,0.04360085]
["bitfinex-derivatives","ETHF0:USTF0",1680395997651,1.596,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395998246,1.096,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680395999749,1.596,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396000153,1.096,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396000354,1.596,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396000555,1.096,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396001048,1.096,1817.4,1817.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396001447,1.096,1817.4,1817.1,6.8282153]
["bitfinex-derivatives","ETHF0:USTF0",1680396002851,1.096,1817.4,1817.1,6.3282153]
["bitfinex-derivatives","ETHF0:USTF0",1680396003059,1.096,1817.4,1817.1,6.8282153]
["bitfinex-derivatives","ETHF0:USTF0",1680396005163,1.096,1817.4,1817.1,6.3282153]
["bitfinex-derivatives","ETHF0:USTF0",1680396006359,1.096,1817.4,1817.2,0.05032727]
["bitfinex-derivatives","ETHF0:USTF0",1680396007063,1.6,1817.7,1817.2,1.64332727]
["bitfinex-derivatives","ETHF0:USTF0",1680396007064,1.089,1817.6,1817.2,1.64332727]
["bitfinex-derivatives","ETHF0:USTF0",1680396007260,1.089,1817.6,1817.3,5.87703625]
["bitfinex-derivatives","ETHF0:USTF0",1680396007557,1.089,1817.6,1817.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396007760,1.089,1817.6,1817.4,0.05050379]
["bitfinex-derivatives","ETHF0:USTF0",1680396008260,1.089,1817.6,1817.3,5.87703625]
["bitfinex-derivatives","ETHF0:USTF0",1680396008752,1.089,1817.4,1817.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396008957,1.089,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396010663,1.089,1817.4,1817.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396011258,1.089,1817.4,1817.3,6.0986077]
["bitfinex-derivatives","ETHF0:USTF0",1680396011668,1.089,1817.4,1817.3,9.3064077]
["bitfinex-derivatives","ETHF0:USTF0",1680396014167,1.089,1817.8,1817.3,10.4064077]
["bitfinex-derivatives","ETHF0:USTF0",1680396014365,1.089,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396016563,1.089,1817.8,1817.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396017074,1.66295177,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396017470,2.16295177,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396017669,11.46075177,1817.6,1817.1,0.57578497]
["bitfinex-derivatives","ETHF0:USTF0",1680396017871,1.1,1817.2,1817.0,3.78358497]
["bitfinex-derivatives","ETHF0:USTF0",1680396018075,1.096,1817.1,1817.0,3.78358497]
["bitfinex-derivatives","ETHF0:USTF0",1680396018673,1.096,1817.1,1817.0,4.64818364]
["bitfinex-derivatives","ETHF0:USTF0",1680396020572,1.096,1817.1,1817.0,3.78358497]
["bitfinex-derivatives","ETHF0:USTF0",1680396020873,1.096,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396021867,1.13232091,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396022071,1.13232091,1817.1,1817.0,4.36059823]
["bitfinex-derivatives","ETHF0:USTF0",1680396023376,0.03632091,1817.1,1817.0,5.46059823]
["bitfinex-derivatives","ETHF0:USTF0",1680396023582,1.67395177,1817.4,1817.0,6.24956534]
["bitfinex-derivatives","ETHF0:USTF0",1680396023772,1.67395177,1817.4,1817.3,1.44156487]
["bitfinex-derivatives","ETHF0:USTF0",1680396023975,2.5369628,1817.4,1817.3,0.57662595]
["bitfinex-derivatives","ETHF0:USTF0",1680396024272,1.67395177,1817.4,1817.3,1.4415636]
["bitfinex-derivatives","ETHF0:USTF0",1680396024473,1.67395177,1817.4,1817.3,1.44156267]
["bitfinex-derivatives","ETHF0:USTF0",1680396024678,0.57395177,1817.4,1817.3,1.36493892]
["bitfinex-derivatives","ETHF0:USTF0",1680396025078,0.57395177,1817.4,1817.3,0.86493892]
["bitfinex-derivatives","ETHF0:USTF0",1680396027682,0.57395177,1817.4,1817.3,1.36493892]
["bitfinex-derivatives","ETHF0:USTF0",1680396028087,0.57395177,1817.4,1817.3,0.86493892]
["bitfinex-derivatives","ETHF0:USTF0",1680396029180,2.5259628,1817.5,1817.3,0.86493892]
["bitfinex-derivatives","ETHF0:USTF0",1680396029387,1.66295177,1817.5,1817.4,0.86497221]
["bitfinex-derivatives","ETHF0:USTF0",1680396029685,1.66295177,1817.5,1817.4,4.07277221]
["bitfinex-derivatives","ETHF0:USTF0",1680396030286,1.089,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396030487,1.089,1817.5,1817.4,10.21075996]
["bitfinex-derivatives","ETHF0:USTF0",1680396030678,1.089,1817.5,1817.4,9.05750807]
["bitfinex-derivatives","ETHF0:USTF0",1680396031086,1.089,1817.5,1817.4,9.92236407]
["bitfinex-derivatives","ETHF0:USTF0",1680396031482,1.089,1817.5,1817.4,9.05750807]
["bitfinex-derivatives","ETHF0:USTF0",1680396032079,1.089,1817.5,1817.4,9.92236323]
["bitfinex-derivatives","ETHF0:USTF0",1680396032283,1.089,1817.5,1817.4,9.92236503]
["bitfinex-derivatives","ETHF0:USTF0",1680396033485,1.089,1817.5,1817.4,9.05750807]
["bitfinex-derivatives","ETHF0:USTF0",1680396033795,1.089,1817.5,1817.4,9.92230161]
["bitfinex-derivatives","ETHF0:USTF0",1680396035685,1.67395177,1817.5,1817.4,0.57653296]
["bitfinex-derivatives","ETHF0:USTF0",1680396035889,2.17395177,1817.5,1817.4,0.57653296]
["bitfinex-derivatives","ETHF0:USTF0",1680396036394,3.0369628,1817.5,1817.4,0.57653296]
["bitfinex-derivatives","ETHF0:USTF0",1680396036588,2.17395177,1817.5,1817.4,0.57653296]
["bitfinex-derivatives","ETHF0:USTF0",1680396036787,1.67395177,1817.5,1817.4,0.57653296]
["bitfinex-derivatives","ETHF0:USTF0",1680396037885,2.5369628,1817.5,1817.4,0.57653296]
["bitfinex-derivatives","ETHF0:USTF0",1680396038189,1.67395177,1817.5,1817.4,0.57653296]
["bitfinex-derivatives","ETHF0:USTF0",1680396039997,1.736326,1817.5,1817.4,0.57653296]
["bitfinex-derivatives","ETHF0:USTF0",1680396040896,1.736326,1817.5,1817.4,0.86479354]
["bitfinex-derivatives","ETHF0:USTF0",1680396041295,1.16237423,1817.5,1817.4,0.86479354]
["bitfinex-derivatives","ETHF0:USTF0",1680396041499,0.06237423,1817.5,1817.4,0.86479354]
["bitfinex-derivatives","ETHF0:USTF0",1680396041690,0.06237423,1817.5,1817.4,7.11937159]
["bitfinex-derivatives","ETHF0:USTF0",1680396041891,0.06237423,1817.5,1817.4,6.25457805]
["bitfinex-derivatives","ETHF0:USTF0",1680396042502,0.06237423,1817.5,1817.4,7.11932567]
["bitfinex-derivatives","ETHF0:USTF0",1680396048698,0.06237423,1817.5,1817.4,6.25457805]
["bitfinex-derivatives","ETHF0:USTF0",1680396049908,0.06237423,1817.5,1817.4,7.11922429]
["bitfinex-derivatives","ETHF0:USTF0",1680396050206,0.06237423,1817.5,1817.4,6.25457805]
["bitfinex-derivatives","ETHF0:USTF0",1680396052308,0.06237423,1817.5,1817.4,7.40782994]
["bitfinex-derivatives","ETHF0:USTF0",1680396052904,0.06237423,1817.5,1817.4,6.25457805]
["bitfinex-derivatives","ETHF0:USTF0",1680396054310,0.06237423,1817.5,1817.4,7.11916228]
["bitfinex-derivatives","ETHF0:USTF0",1680396055606,0.06237423,1817.5,1817.4,7.98372015]
["bitfinex-derivatives","ETHF0:USTF0",1680396055808,1.16237423,1817.5,1817.4,1.7291421]
["bitfinex-derivatives","ETHF0:USTF0",1680396059108,1.16237423,1817.5,1817.4,1.72917278]
["bitfinex-derivatives","ETHF0:USTF0",1680396061811,0.06237423,1817.5,1817.4,1.72917278]
["bitfinex-derivatives","ETHF0:USTF0",1680396063715,0.06237423,1817.5,1817.4,2.22917278]
["bitfinex-derivatives","ETHF0:USTF0",1680396063924,0.06237423,1817.5,1817.4,2.51783612]
["bitfinex-derivatives","ETHF0:USTF0",1680396067622,0.06237423,1817.5,1817.4,8.64174864]
["bitfinex-derivatives","ETHF0:USTF0",1680396068310,2.5329628,1817.7,1817.4,8.64174864]
["bitfinex-derivatives","ETHF0:USTF0",1680396068516,0.57395177,1817.6,1817.5,4.36105189]
["bitfinex-derivatives","ETHF0:USTF0",1680396068716,0.57395177,1817.6,1817.5,4.86105189]
["bitfinex-derivatives","ETHF0:USTF0",1680396068918,0.57395177,1817.6,1817.5,4.36105189]
["bitfinex-derivatives","ETHF0:USTF0",1680396070220,0.57395177,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396070616,0.57395177,1817.6,1817.5,4.36105189]
["bitfinex-derivatives","ETHF0:USTF0",1680396071016,0.57395177,1817.6,1817.5,5.95405189]
["bitfinex-derivatives","ETHF0:USTF0",1680396071222,0.57395177,1817.8,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396071419,0.57395177,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396071722,0.57395177,1817.9,1817.8,1.3647694]
["bitfinex-derivatives","ETHF0:USTF0",1680396071926,0.57395177,1817.9,1817.8,1.94128111]
["bitfinex-derivatives","ETHF0:USTF0",1680396072122,0.57395177,1817.9,1817.8,1.44128111]
["bitfinex-derivatives","ETHF0:USTF0",1680396072513,1.4369628,1817.9,1817.8,0.8647694]
["bitfinex-derivatives","ETHF0:USTF0",1680396073025,0.57395177,1817.9,1817.8,0.8647694]
["bitfinex-derivatives","ETHF0:USTF0",1680396073619,0.57395177,1817.9,1817.8,1.44109949]
["bitfinex-derivatives","ETHF0:USTF0",1680396074016,0.57395177,1817.9,1817.8,1.3647694]
["bitfinex-derivatives","ETHF0:USTF0",1680396074715,0.57395177,1817.9,1817.8,0.8647694]
["bitfinex-derivatives","ETHF0:USTF0",1680396075225,0.57395177,1817.9,1817.8,1.3647694]
["bitfinex-derivatives","ETHF0:USTF0",1680396075522,1.4369628,1818.0,1817.8,1.9409695]
["bitfinex-derivatives","ETHF0:USTF0",1680396075819,0.86301103,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396076214,1.43715447,1818.0,1817.9,9.3409393]
["bitfinex-derivatives","ETHF0:USTF0",1680396076414,1.43715447,1818.0,1817.9,9.9171394]
["bitfinex-derivatives","ETHF0:USTF0",1680396076415,0.57414344,1818.0,1817.9,9.9171394]
["bitfinex-derivatives","ETHF0:USTF0",1680396076815,1.43715447,1818.0,1817.9,9.3409393]
["bitfinex-derivatives","ETHF0:USTF0",1680396077419,1.43715447,1818.0,1817.9,6.14090087]
["bitfinex-derivatives","ETHF0:USTF0",1680396077722,1.43712691,1818.0,1817.9,6.18149763]
["bitfinex-derivatives","ETHF0:USTF0",1680396079519,1.96301103,1818.0,1817.9,0.04059676]
["bitfinex-derivatives","ETHF0:USTF0",1680396079721,2.46301103,1818.0,1817.9,0.04059676]
["bitfinex-derivatives","ETHF0:USTF0",1680396080324,5.67081103,1818.0,1817.7,0.5762001]
["bitfinex-derivatives","ETHF0:USTF0",1680396080521,1.07411568,1817.9,1817.7,0.5762001]
["bitfinex-derivatives","ETHF0:USTF0",1680396081122,0.57411568,1817.9,1817.7,0.5762001]
["bitfinex-derivatives","ETHF0:USTF0",1680396081721,0.57411568,1817.9,1817.8,0.03617817]
["bitfinex-derivatives","ETHF0:USTF0",1680396083727,1.07411568,1817.9,1817.8,0.03617817]
["bitfinex-derivatives","ETHF0:USTF0",1680396083919,2.17411568,1817.9,1817.8,0.03617817]
["bitfinex-derivatives","ETHF0:USTF0",1680396084120,2.46301103,1817.9,1817.8,0.03617817]
["bitfinex-derivatives","ETHF0:USTF0",1680396084526,2.46301103,1817.9,1817.6,0.58206236]
["bitfinex-derivatives","ETHF0:USTF0",1680396084719,1.096,1817.7,1817.6,0.58206236]
["bitfinex-derivatives","ETHF0:USTF0",1680396085423,1.096,1817.7,1817.6,6.7428175]
["bitfinex-derivatives","ETHF0:USTF0",1680396085722,1.096,1817.7,1817.6,7.6075869]
["bitfinex-derivatives","ETHF0:USTF0",1680396085930,1.096,1817.7,1817.6,7.0313868]
["bitfinex-derivatives","ETHF0:USTF0",1680396086130,1.096,1817.7,1817.6,10.2391868]
["bitfinex-derivatives","ETHF0:USTF0",1680396086324,1.09305858,1817.7,1817.6,10.2391868]
["bitfinex-derivatives","ETHF0:USTF0",1680396087027,1.6701183,1817.8,1817.6,10.2391868]
["bitfinex-derivatives","ETHF0:USTF0",1680396087228,1.6701183,1817.8,1817.7,0.57612398]
["bitfinex-derivatives","ETHF0:USTF0",1680396088827,2.1701183,1817.8,1817.7,0.57612398]
["bitfinex-derivatives","ETHF0:USTF0",1680396091633,1.6701183,1817.8,1817.7,0.57612398]
["bitfinex-derivatives","ETHF0:USTF0",1680396095434,2.1701183,1817.8,1817.7,0.57612398]
["bitfinex-derivatives","ETHF0:USTF0",1680396095929,1.094,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396096235,3.5553767,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396096732,3.5553767,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396099128,3.84468137,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396099629,2.694,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396099828,3.84468137,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396100028,2.694,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396100830,3.55520794,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396101425,2.694,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396101935,3.55514057,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396102135,2.694,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396103029,3.55516642,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396104140,3.84468137,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396104837,9.08269642,1817.7,1817.6,0.09597023]
["bitfinex-derivatives","ETHF0:USTF0",1680396105344,9.08269642,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396105532,2.694,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396105739,2.694,1817.7,1817.6,0.06257704]
["bitfinex-derivatives","ETHF0:USTF0",1680396106039,3.84168525,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396106239,3.84168525,1817.7,1817.6,0.06257466]
["bitfinex-derivatives","ETHF0:USTF0",1680396107038,3.84168525,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396111844,3.84168525,1817.7,1817.6,0.11254907]
["bitfinex-derivatives","ETHF0:USTF0",1680396112036,3.84168525,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396117351,3.29068525,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396117649,2.143,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396117848,3.29068525,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396118450,2.143,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396118848,3.00296534,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396119350,2.143,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396121753,3.29068525,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396126653,3.29068525,1817.7,1817.6,0.11247645]
["bitfinex-derivatives","ETHF0:USTF0",1680396127862,3.29068525,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396128153,3.29068525,1817.7,1817.6,0.11247018]
["bitfinex-derivatives","ETHF0:USTF0",1680396128357,3.29068525,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396137159,3.28968525,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396137561,2.142,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396138656,3.29086173,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396139462,3.57869642,1817.7,1817.6,0.00586226]
["bitfinex-derivatives","ETHF0:USTF0",1680396140257,3.57869642,1817.7,1817.6,0.11241101]
["bitfinex-derivatives","ETHF0:USTF0",1680396141458,4.26095838,1817.7,1817.6,0.11241101]
["bitfinex-derivatives","ETHF0:USTF0",1680396145859,3.76095838,1817.7,1817.6,0.11241101]
["bitfinex-derivatives","ETHF0:USTF0",1680396148171,4.26095838,1817.7,1817.6,0.11241101]
["bitfinex-derivatives","ETHF0:USTF0",1680396150863,4.26095838,1817.7,1817.6,0.68853499]
["bitfinex-derivatives","ETHF0:USTF0",1680396151069,4.26095838,1817.7,1817.6,0.11241101]
["bitfinex-derivatives","ETHF0:USTF0",1680396155474,4.26095838,1817.7,1817.6,0.68853499]
["bitfinex-derivatives","ETHF0:USTF0",1680396156075,3.76095838,1817.7,1817.6,0.68853499]
["bitfinex-derivatives","ETHF0:USTF0",1680396163081,4.26095838,1817.7,1817.6,0.68086954]
["bitfinex-derivatives","ETHF0:USTF0",1680396163281,3.57869642,1817.7,1817.6,0.68086954]
["bitfinex-derivatives","ETHF0:USTF0",1680396165182,3.07869642,1817.7,1817.6,0.68086954]
["bitfinex-derivatives","ETHF0:USTF0",1680396165482,1.642,1817.7,1817.6,0.68086954]
["bitfinex-derivatives","ETHF0:USTF0",1680396165677,3.07869642,1817.7,1817.6,0.68086954]
["bitfinex-derivatives","ETHF0:USTF0",1680396166182,1.642,1817.7,1817.6,0.68086954]
["bitfinex-derivatives","ETHF0:USTF0",1680396168381,2.26069642,1817.7,1817.6,0.68086954]
["bitfinex-derivatives","ETHF0:USTF0",1680396168581,1.97429434,1817.7,1817.6,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396168779,0.824,1817.7,1817.6,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396169282,1.68648455,1817.7,1817.6,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396169674,1.68648455,1817.7,1817.6,1.46951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396170586,1.68648455,1817.7,1817.6,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396171184,1.68648455,1817.7,1817.6,1.46951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396171484,2.26131815,1817.7,1817.6,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396173380,1.3988336,1817.7,1817.6,1.46951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396173586,1.3988336,1817.7,1817.6,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396175089,1.3988336,1817.7,1817.6,1.46951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396175782,1.3988336,1817.7,1817.6,0.96951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396176184,1.3988336,1817.7,1817.6,1.46951496]
["bitfinex-derivatives","ETHF0:USTF0",1680396176688,1.3988336,1817.7,1817.6,7.65278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396178979,0.824,1817.7,1817.6,7.65278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396182590,0.825,1817.7,1817.6,7.15278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396182783,1.3998336,1817.7,1817.6,7.15278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396184093,1.3998336,1817.7,1817.6,6.86443389]
["bitfinex-derivatives","ETHF0:USTF0",1680396191793,1.3998336,1817.7,1817.6,7.15278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396195107,1.3998336,1817.7,1817.6,7.65278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396196213,1.3998336,1817.7,1817.6,7.15278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396197710,0.825,1817.7,1817.6,7.65278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396198509,0.825,1817.7,1817.6,7.15278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396199909,0.825,1817.7,1817.6,7.65278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396201416,1.3998336,1817.7,1817.6,7.15278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396202313,1.3998336,1817.7,1817.6,7.65278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396202713,1.3998336,1817.7,1817.6,7.15278858]
["bitfinex-derivatives","ETHF0:USTF0",1680396206515,0.825,1817.7,1817.6,7.4415249]
["bitfinex-derivatives","ETHF0:USTF0",1680396207018,1.3998336,1817.7,1817.6,6.28801918]
["bitfinex-derivatives","ETHF0:USTF0",1680396207215,1.3998336,1817.7,1817.6,7.15308324]
["bitfinex-derivatives","ETHF0:USTF0",1680396207414,1.3998336,1817.7,1817.6,6.28801918]
["bitfinex-derivatives","ETHF0:USTF0",1680396208420,1.3998336,1817.7,1817.6,7.4415249]
["bitfinex-derivatives","ETHF0:USTF0",1680396208815,1.3998336,1817.7,1817.6,6.28801918]
["bitfinex-derivatives","ETHF0:USTF0",1680396209016,1.3998336,1817.7,1817.6,7.4415249]
["bitfinex-derivatives","ETHF0:USTF0",1680396209320,1.3998336,1817.7,1817.6,6.28801918]
["bitfinex-derivatives","ETHF0:USTF0",1680396209519,1.3998336,1817.7,1817.6,7.4415249]
["bitfinex-derivatives","ETHF0:USTF0",1680396210729,1.3998336,1817.7,1817.6,7.9415249]
["bitfinex-derivatives","ETHF0:USTF0",1680396211725,1.3998336,1817.7,1817.6,7.4415249]
["bitfinex-derivatives","ETHF0:USTF0",1680396213228,2.26231815,1817.7,1817.6,7.4415249]
["bitfinex-derivatives","ETHF0:USTF0",1680396213527,1.3998336,1817.7,1817.6,7.4415249]
["bitfinex-derivatives","ETHF0:USTF0",1680396214924,1.3998336,1817.7,1817.6,7.9415249]
["bitfinex-derivatives","ETHF0:USTF0",1680396215219,0.5748336,1817.8,1817.6,8.22990133]
["bitfinex-derivatives","ETHF0:USTF0",1680396215427,0.5748336,1817.8,1817.7,5.14968215]
["bitfinex-derivatives","ETHF0:USTF0",1680396215729,0.5748336,1817.8,1817.7,11.28363965]
["bitfinex-derivatives","ETHF0:USTF0",1680396215929,0.57177093,1817.8,1817.7,11.38959734]
["bitfinex-derivatives","ETHF0:USTF0",1680396216726,0.57177093,1817.8,1817.7,11.10158712]
["bitfinex-derivatives","ETHF0:USTF0",1680396216928,1.39377093,1817.8,1817.7,9.94771519]
["bitfinex-derivatives","ETHF0:USTF0",1680396217131,1.39377093,1817.8,1817.7,11.10156926]
["bitfinex-derivatives","ETHF0:USTF0",1680396217326,1.39377093,1817.8,1817.7,10.60156926]
["bitfinex-derivatives","ETHF0:USTF0",1680396218130,1.39377093,1817.8,1817.7,7.39376926]
["bitfinex-derivatives","ETHF0:USTF0",1680396219026,1.39377093,1817.8,1817.7,10.60156926]
["bitfinex-derivatives","ETHF0:USTF0",1680396221333,2.25625548,1817.8,1817.7,10.60156926]
["bitfinex-derivatives","ETHF0:USTF0",1680396221634,1.39377093,1817.8,1817.7,10.60156926]
["bitfinex-derivatives","ETHF0:USTF0",1680396221823,2.25625548,1817.8,1817.7,6.23991519]
["bitfinex-derivatives","ETHF0:USTF0",1680396222026,1.39377093,1817.8,1817.7,6.23991519]
["bitfinex-derivatives","ETHF0:USTF0",1680396222223,1.39377093,1817.8,1817.7,10.60156926]
["bitfinex-derivatives","ETHF0:USTF0",1680396222736,1.68448455,1817.8,1817.7,0.97127673]
["bitfinex-derivatives","ETHF0:USTF0",1680396223123,1.68448455,1817.8,1817.7,0.10595769]
["bitfinex-derivatives","ETHF0:USTF0",1680396223434,1.68448455,1817.8,1817.7,0.86532219]
["bitfinex-derivatives","ETHF0:USTF0",1680396223634,1.68448455,1817.8,1817.7,0.97124235]
["bitfinex-derivatives","ETHF0:USTF0",1680396223934,1.68448455,1817.8,1817.7,0.97121967]
["bitfinex-derivatives","ETHF0:USTF0",1680396225338,1.68448455,1817.8,1817.7,0.10592016]
["bitfinex-derivatives","ETHF0:USTF0",1680396225534,1.68448455,1817.8,1817.6,1.65385407]
["bitfinex-derivatives","ETHF0:USTF0",1680396226035,1.68448455,1817.8,1817.7,0.86528238]
["bitfinex-derivatives","ETHF0:USTF0",1680396226238,1.68448455,1817.8,1817.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396226539,1.68448455,1817.8,1817.7,1.36528185]
["bitfinex-derivatives","ETHF0:USTF0",1680396226925,1.68348455,1817.8,1817.7,1.36528185]
["bitfinex-derivatives","ETHF0:USTF0",1680396227131,1.68348455,1817.8,1817.7,0.86528185]
["bitfinex-derivatives","ETHF0:USTF0",1680396227937,1.68348455,1817.8,1817.7,4.07308185]
["bitfinex-derivatives","ETHF0:USTF0",1680396229838,1.68348455,1817.8,1817.7,10.08662262]
["bitfinex-derivatives","ETHF0:USTF0",1680396230233,1.68748455,1817.9,1817.7,10.37519484]
["bitfinex-derivatives","ETHF0:USTF0",1680396230532,1.68748455,1817.9,1817.8,1.3652564]
["bitfinex-derivatives","ETHF0:USTF0",1680396231535,1.68748455,1817.9,1817.8,0.8652564]
["bitfinex-derivatives","ETHF0:USTF0",1680396231835,1.68748455,1817.9,1817.8,0.97113682]
["bitfinex-derivatives","ETHF0:USTF0",1680396232137,1.68748455,1817.9,1817.8,1.54797946]
["bitfinex-derivatives","ETHF0:USTF0",1680396232335,1.68748455,1817.9,1817.8,0.97113682]
["bitfinex-derivatives","ETHF0:USTF0",1680396236638,0.825,1817.9,1817.8,0.97113682]
["bitfinex-derivatives","ETHF0:USTF0",1680396237739,1.68751228,1817.9,1817.8,0.97113682]
["bitfinex-derivatives","ETHF0:USTF0",1680396245449,1.68751228,1817.9,1817.8,0.10588042]
["bitfinex-derivatives","ETHF0:USTF0",1680396246547,1.68751228,1817.9,1817.8,0.97132689]
["bitfinex-derivatives","ETHF0:USTF0",1680396248151,1.68751228,1817.9,1817.8,1.25973449]
["bitfinex-derivatives","ETHF0:USTF0",1680396248445,1.68751228,1817.9,1817.8,0.10588042]
["bitfinex-derivatives","ETHF0:USTF0",1680396248645,1.68751228,1817.9,1817.8,1.25973449]
["bitfinex-derivatives","ETHF0:USTF0",1680396249147,1.68751228,1817.9,1817.8,0.10588042]
["bitfinex-derivatives","ETHF0:USTF0",1680396249453,1.68751228,1817.9,1817.8,0.97128343]
["bitfinex-derivatives","ETHF0:USTF0",1680396249654,1.68751228,1817.9,1817.8,0.10588042]
["bitfinex-derivatives","ETHF0:USTF0",1680396249856,1.68751228,1817.9,1817.8,0.97128841]
["bitfinex-derivatives","ETHF0:USTF0",1680396251351,2.80029434,1817.9,1817.8,0.68284284]
["bitfinex-derivatives","ETHF0:USTF0",1680396251555,2.80029434,1817.9,1817.8,0.57701392]
["bitfinex-derivatives","ETHF0:USTF0",1680396251556,4.11929434,1817.9,1817.8,0.57701392]
["bitfinex-derivatives","ETHF0:USTF0",1680396251756,4.40569642,1817.9,1817.7,1.44242191]
["bitfinex-derivatives","ETHF0:USTF0",1680396252056,3.29500286,1817.8,1817.7,1.44243248]
["bitfinex-derivatives","ETHF0:USTF0",1680396252357,3.29500286,1817.8,1817.7,0.86540799]
["bitfinex-derivatives","ETHF0:USTF0",1680396252662,3.29500286,1817.8,1817.7,1.44243463]
["bitfinex-derivatives","ETHF0:USTF0",1680396252851,2.79500286,1817.8,1817.7,1.44243463]
["bitfinex-derivatives","ETHF0:USTF0",1680396253259,2.79500286,1817.8,1817.7,0.57702664]
["bitfinex-derivatives","ETHF0:USTF0",1680396255448,3.29500286,1817.8,1817.7,0.57702664]
["bitfinex-derivatives","ETHF0:USTF0",1680396256961,2.47500286,1817.8,1817.7,0.57702664]
["bitfinex-derivatives","ETHF0:USTF0",1680396257158,1.97500286,1817.8,1817.7,0.57702664]
["bitfinex-derivatives","ETHF0:USTF0",1680396257460,0.825,1817.8,1817.7,0.57702664]
["bitfinex-derivatives","ETHF0:USTF0",1680396260166,1.97500286,1817.8,1817.7,0.57702664]
["bitfinex-derivatives","ETHF0:USTF0",1680396260461,0.825,1817.8,1817.7,0.57702664]
["bitfinex-derivatives","ETHF0:USTF0",1680396261261,5.18280286,1817.8,1817.7,0.57702664]
["bitfinex-derivatives","ETHF0:USTF0",1680396261851,5.18280286,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396262958,1.97500286,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396263162,0.825,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396263663,1.97500286,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396264465,5.18280286,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396265165,4.0328,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396266565,4.89471453,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396266766,4.0328,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396267464,4.89472298,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396267859,4.89472265,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396269766,4.0328,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396270464,4.89469924,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396283090,1.68689924,1817.8,1817.7,0.67386943]
["bitfinex-derivatives","ETHF0:USTF0",1680396286492,1.68689924,1817.8,1817.7,1.53927742]
["bitfinex-derivatives","ETHF0:USTF0",1680396291095,1.68689924,1817.8,1817.7,0.96225078]
["bitfinex-derivatives","ETHF0:USTF0",1680396295099,0.825,1817.8,1817.7,0.96225078]
["bitfinex-derivatives","ETHF0:USTF0",1680396295294,1.97500286,1817.8,1817.7,1.53933795]
["bitfinex-derivatives","ETHF0:USTF0",1680396295598,1.97500286,1817.8,1817.7,0.96225078]
["bitfinex-derivatives","ETHF0:USTF0",1680396297995,2.47500286,1817.8,1817.7,0.96225078]
["bitfinex-derivatives","ETHF0:USTF0",1680396298401,1.325,1817.8,1817.7,1.53956442]
["bitfinex-derivatives","ETHF0:USTF0",1680396298704,2.47544432,1817.8,1817.7,0.96225078]
["bitfinex-derivatives","ETHF0:USTF0",1680396299198,2.47544432,1817.8,1817.7,1.53954323]
["bitfinex-derivatives","ETHF0:USTF0",1680396299406,2.47542671,1817.8,1817.7,1.53954323]
["bitfinex-derivatives","ETHF0:USTF0",1680396299591,2.47542671,1817.8,1817.7,0.96225078]
["bitfinex-derivatives","ETHF0:USTF0",1680396301205,2.47542671,1817.8,1817.7,1.53954057]
["bitfinex-derivatives","ETHF0:USTF0",1680396301402,2.47542671,1817.8,1817.7,0.96225078]
["bitfinex-derivatives","ETHF0:USTF0",1680396302011,2.47542671,1817.8,1817.7,1.53954066]
["bitfinex-derivatives","ETHF0:USTF0",1680396302401,2.47542671,1817.8,1817.7,1.5395405]
["bitfinex-derivatives","ETHF0:USTF0",1680396303210,1.97542671,1817.8,1817.7,1.5395405]
["bitfinex-derivatives","ETHF0:USTF0",1680396304907,1.97542671,1817.8,1817.7,0.96225078]
["bitfinex-derivatives","ETHF0:USTF0",1680396305211,1.97542671,1817.8,1817.7,1.53952109]
["bitfinex-derivatives","ETHF0:USTF0",1680396306717,1.97542671,1817.8,1817.7,0.96225078]
["bitfinex-derivatives","ETHF0:USTF0",1680396311717,2.02752559,1817.8,1817.7,0.86540799]
["bitfinex-derivatives","ETHF0:USTF0",1680396315910,2.02752559,1817.8,1817.7,4.07320799]
["bitfinex-derivatives","ETHF0:USTF0",1680396316318,2.02752559,1817.8,1817.7,0.86540799]
["bitfinex-derivatives","ETHF0:USTF0",1680396320827,2.02752559,1817.8,1817.7,0.86587395]
["bitfinex-derivatives","ETHF0:USTF0",1680396321016,0.87709888,1817.8,1817.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396321222,1.73994479,1817.8,1817.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396321423,0.87709888,1817.8,1817.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396321728,1.73993756,1817.8,1817.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396321923,1.73993756,1817.8,1817.7,1.65385407]
["bitfinex-derivatives","ETHF0:USTF0",1680396325235,1.73993756,1817.8,1817.7,1.15385407]
["bitfinex-derivatives","ETHF0:USTF0",1680396326229,1.73993756,1817.8,1817.7,1.65385407]
["bitfinex-derivatives","ETHF0:USTF0",1680396326527,1.73993756,1817.8,1817.7,7.52915832]
["bitfinex-derivatives","ETHF0:USTF0",1680396327741,1.73993756,1817.8,1817.7,6.37530425]
["bitfinex-derivatives","ETHF0:USTF0",1680396328428,1.73993756,1817.8,1817.7,7.52915832]
["bitfinex-derivatives","ETHF0:USTF0",1680396329738,1.73993756,1817.8,1817.7,6.37530425]
["bitfinex-derivatives","ETHF0:USTF0",1680396329937,1.73993756,1817.8,1817.7,5.87530425]
["bitfinex-derivatives","ETHF0:USTF0",1680396337344,2.56393756,1817.8,1817.7,0.86543054]
["bitfinex-derivatives","ETHF0:USTF0",1680396337530,2.85152559,1817.8,1817.7,0.57695886]
["bitfinex-derivatives","ETHF0:USTF0",1680396338039,3.35152559,1817.8,1817.7,0.57695886]
["bitfinex-derivatives","ETHF0:USTF0",1680396338636,0.5,1817.7,1817.6,1.43644461]
["bitfinex-derivatives","ETHF0:USTF0",1680396338840,5.3548,1817.7,1817.6,0.86543054]
["bitfinex-derivatives","ETHF0:USTF0",1680396339039,5.40749103,1817.7,1817.6,0.86543054]
["bitfinex-derivatives","ETHF0:USTF0",1680396339238,4.90749103,1817.7,1817.6,0.86543054]
["bitfinex-derivatives","ETHF0:USTF0",1680396339943,1.74004164,1817.7,1817.6,0.86543054]
["bitfinex-derivatives","ETHF0:USTF0",1680396340647,2.31496045,1817.7,1817.6,0.86543054]
["bitfinex-derivatives","ETHF0:USTF0",1680396340843,1.74004164,1817.7,1817.6,0.86543054]
["bitfinex-derivatives","ETHF0:USTF0",1680396341142,2.31496,1817.7,1817.6,0.86543054]
["bitfinex-derivatives","ETHF0:USTF0",1680396342042,2.31496,1817.7,1817.6,1.36543054]
["bitfinex-derivatives","ETHF0:USTF0",1680396342242,2.31496,1817.7,1817.6,0.86543054]
["bitfinex-derivatives","ETHF0:USTF0",1680396342446,2.31496,1817.7,1817.6,6.68165956]
["bitfinex-derivatives","ETHF0:USTF0",1680396342749,1.74004164,1817.7,1817.6,6.68165956]
["bitfinex-derivatives","ETHF0:USTF0",1680396343048,2.31496338,1817.7,1817.6,6.68165956]
["bitfinex-derivatives","ETHF0:USTF0",1680396344542,1.74004164,1817.7,1817.6,6.68165956]
["bitfinex-derivatives","ETHF0:USTF0",1680396344751,2.31492835,1817.7,1817.6,6.68165956]
["bitfinex-derivatives","ETHF0:USTF0",1680396345157,1.74004164,1817.7,1817.6,6.68165956]
["bitfinex-derivatives","ETHF0:USTF0",1680396349144,2.31495086,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396349744,1.74004164,1817.7,1817.6,6.68159581]
["bitfinex-derivatives","ETHF0:USTF0",1680396350247,2.31496468,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396350453,1.74004164,1817.7,1817.6,6.68162466]
["bitfinex-derivatives","ETHF0:USTF0",1680396350858,1.74004164,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396351350,1.74004164,1817.7,1817.6,6.68162075]
["bitfinex-derivatives","ETHF0:USTF0",1680396351551,1.74004164,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396351948,1.74004164,1817.7,1817.6,6.68164472]
["bitfinex-derivatives","ETHF0:USTF0",1680396352149,1.74004164,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396352759,2.3149509,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396353055,2.31494482,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396353860,1.74004164,1817.7,1817.6,6.68165041]
["bitfinex-derivatives","ETHF0:USTF0",1680396354059,1.74004164,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396354663,2.3149499,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396354958,1.74004164,1817.7,1817.6,6.68163733]
["bitfinex-derivatives","ETHF0:USTF0",1680396355258,1.74004164,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396355458,2.31495019,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396355656,1.74004164,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396355860,1.74004164,1817.7,1817.6,6.68164794]
["bitfinex-derivatives","ETHF0:USTF0",1680396356057,1.74004164,1817.7,1817.6,5.81622902]
["bitfinex-derivatives","ETHF0:USTF0",1680396356360,1.74004164,1817.7,1817.6,6.68164755]
["bitfinex-derivatives","ETHF0:USTF0",1680396359565,5.23591774,1817.7,1817.5,0.86541853]
["bitfinex-derivatives","ETHF0:USTF0",1680396359755,2.18632007,1817.6,1817.5,0.86541853]
["bitfinex-derivatives","ETHF0:USTF0",1680396359956,2.23911455,1817.6,1817.5,0.86541853]
["bitfinex-derivatives","ETHF0:USTF0",1680396360966,1.73911455,1817.6,1817.5,0.86541853]
["bitfinex-derivatives","ETHF0:USTF0",1680396361466,2.31392434,1817.6,1817.5,0.86541853]
["bitfinex-derivatives","ETHF0:USTF0",1680396365165,1.45160427,1817.6,1817.5,0.86541853]
["bitfinex-derivatives","ETHF0:USTF0",1680396366970,2.26960427,1817.6,1817.5,0.86541853]
["bitfinex-derivatives","ETHF0:USTF0",1680396374675,2.26960427,1817.6,1817.5,1.15385407]
["bitfinex-derivatives","ETHF0:USTF0",1680396377183,1.45160427,1817.6,1817.5,1.15385407]
["bitfinex-derivatives","ETHF0:USTF0",1680396383586,1.45160427,1817.6,1817.4,5.14968215]
["bitfinex-derivatives","ETHF0:USTF0",1680396383787,0.825,1817.5,1817.4,5.14968215]
["bitfinex-derivatives","ETHF0:USTF0",1680396384088,0.87791277,1817.5,1817.4,5.14968215]
["bitfinex-derivatives","ETHF0:USTF0",1680396384289,0.87791277,1817.5,1817.4,11.16194803]
["bitfinex-derivatives","ETHF0:USTF0",1680396390796,0.05291277,1817.5,1817.4,16.03506588]
["bitfinex-derivatives","ETHF0:USTF0",1680396391096,1.39480979,1817.7,1817.4,16.03506588]
["bitfinex-derivatives","ETHF0:USTF0",1680396391296,1.39480979,1817.7,1817.6,4.36195897]
["bitfinex-derivatives","ETHF0:USTF0",1680396391695,1.39480979,1817.7,1817.6,7.44855264]
["bitfinex-derivatives","ETHF0:USTF0",1680396391995,1.39480979,1817.7,1817.6,10.65635264]
["bitfinex-derivatives","ETHF0:USTF0",1680396392398,1.39480979,1817.7,1817.6,10.15635264]
["bitfinex-derivatives","ETHF0:USTF0",1680396403008,1.44781636,1817.7,1817.6,10.15635264]
["bitfinex-derivatives","ETHF0:USTF0",1680396405613,1.44781636,1817.7,1817.6,5.79439367]
["bitfinex-derivatives","ETHF0:USTF0",1680396405808,1.44781636,1817.7,1817.6,6.65966648]
["bitfinex-derivatives","ETHF0:USTF0",1680396406010,1.44781636,1817.7,1817.6,5.79439367]
["bitfinex-derivatives","ETHF0:USTF0",1680396406213,2.31013643,1817.7,1817.6,6.65967228]
["bitfinex-derivatives","ETHF0:USTF0",1680396406706,1.44781636,1817.7,1817.6,6.65967228]
["bitfinex-derivatives","ETHF0:USTF0",1680396406911,2.31013643,1817.7,1817.6,6.65967228]
["bitfinex-derivatives","ETHF0:USTF0",1680396407211,2.31113643,1817.7,1817.6,6.65967228]
["bitfinex-derivatives","ETHF0:USTF0",1680396407415,1.73632664,1817.7,1817.6,6.65967228]
["bitfinex-derivatives","ETHF0:USTF0",1680396408315,1.73632664,1817.7,1817.6,0.86527861]
["bitfinex-derivatives","ETHF0:USTF0",1680396412019,2.31118641,1817.7,1817.6,0.86527861]
["bitfinex-derivatives","ETHF0:USTF0",1680396412220,1.73632664,1817.7,1817.6,0.86527861]
["bitfinex-derivatives","ETHF0:USTF0",1680396420328,2.23632664,1817.7,1817.6,0.86527861]
["bitfinex-derivatives","ETHF0:USTF0",1680396420530,2.505,1817.6,1817.1,1.44269872]
["bitfinex-derivatives","ETHF0:USTF0",1680396420832,1.14972601,1817.2,1816.9,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396421027,2.26194289,1817.0,1816.9,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396421233,1.68716573,1817.0,1816.9,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396421433,0.825,1816.9,1816.8,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396421628,2.22475932,1816.9,1816.8,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396423935,1.65,1816.9,1816.7,4.86226372]
["bitfinex-derivatives","ETHF0:USTF0",1680396424136,0.825,1816.8,1816.7,4.86226372]
["bitfinex-derivatives","ETHF0:USTF0",1680396424339,0.825,1816.8,1816.7,4.36226372]
["bitfinex-derivatives","ETHF0:USTF0",1680396424737,0.825,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396426433,0.825,1816.8,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396430236,0.12100727,1816.7,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396430539,0.825,1816.8,1816.6,6.27810841]
["bitfinex-derivatives","ETHF0:USTF0",1680396431634,0.57475932,1817.3,1816.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1680396431834,0.825,1817.3,1817.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396432240,0.825,1817.3,1817.2,1.39117039]
["bitfinex-derivatives","ETHF0:USTF0",1680396432439,0.825,1817.3,1817.2,0.89117039]
["bitfinex-derivatives","ETHF0:USTF0",1680396432942,0.825,1817.3,1817.1,5.88442017]
["bitfinex-derivatives","ETHF0:USTF0",1680396433143,0.85857915,1817.3,1817.1,5.88442017]
["bitfinex-derivatives","ETHF0:USTF0",1680396433541,0.825,1817.2,1816.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396433846,0.822,1817.0,1816.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680396434038,0.822,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396434633,0.822,1817.0,1816.8,6.78441112]
["bitfinex-derivatives","ETHF0:USTF0",1680396435040,0.822,1817.0,1816.8,6.28441112]
["bitfinex-derivatives","ETHF0:USTF0",1680396436645,0.822,1817.0,1816.8,6.78441112]
["bitfinex-derivatives","ETHF0:USTF0",1680396437647,0.822,1817.0,1816.8,6.28441112]
["bitfinex-derivatives","ETHF0:USTF0",1680396439642,0.822,1817.0,1816.8,6.78441112]
["bitfinex-derivatives","ETHF0:USTF0",1680396440544,0.822,1817.0,1816.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396440745,0.817,1817.2,1816.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396440953,0.817,1817.2,1816.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396441247,0.817,1817.2,1816.9,9.09743566]
["bitfinex-derivatives","ETHF0:USTF0",1680396447853,0.817,1817.2,1816.9,8.59743566]
["bitfinex-derivatives","ETHF0:USTF0",1680396448045,0.08061111,1817.1,1816.9,8.59743566]
["bitfinex-derivatives","ETHF0:USTF0",1680396448248,0.817,1817.2,1816.9,8.59743566]
["bitfinex-derivatives","ETHF0:USTF0",1680396450455,0.817,1817.2,1816.9,5.38963566]
["bitfinex-derivatives","ETHF0:USTF0",1680396458662,0.817,1817.2,1816.9,5.96494398]
["bitfinex-derivatives","ETHF0:USTF0",1680396461161,0.817,1817.2,1817.0,0.57530832]
["bitfinex-derivatives","ETHF0:USTF0",1680396461564,0.817,1817.2,1817.1,6.3822259]
["bitfinex-derivatives","ETHF0:USTF0",1680396463064,0.89970328,1817.2,1817.1,6.3822259]
["bitfinex-derivatives","ETHF0:USTF0",1680396463258,0.89970328,1817.2,1816.9,0.57530832]
["bitfinex-derivatives","ETHF0:USTF0",1680396463259,6.08122929,1817.2,1816.9,0.57530832]
["bitfinex-derivatives","ETHF0:USTF0",1680396463456,4.60663164,1817.0,1816.9,0.57530832]
["bitfinex-derivatives","ETHF0:USTF0",1680396463657,5.10663164,1817.0,1816.9,0.57530832]
["bitfinex-derivatives","ETHF0:USTF0",1680396464160,0.825,1816.9,1816.6,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396464363,1.325,1816.9,1816.8,0.57638695]
["bitfinex-derivatives","ETHF0:USTF0",1680396464563,2.15,1816.9,1816.8,0.57638695]
["bitfinex-derivatives","ETHF0:USTF0",1680396464958,3.5845791,1816.9,1816.7,0.57638695]
["bitfinex-derivatives","ETHF0:USTF0",1680396465158,1.39383164,1816.8,1816.7,0.57638695]
["bitfinex-derivatives","ETHF0:USTF0",1680396465363,1.89383164,1816.8,1816.7,0.57638695]
["bitfinex-derivatives","ETHF0:USTF0",1680396465564,1.89383164,1816.8,1816.5,4.36226372]
["bitfinex-derivatives","ETHF0:USTF0",1680396465565,2.18074746,1816.8,1816.6,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396465765,0.825,1816.7,1816.5,4.36226372]
["bitfinex-derivatives","ETHF0:USTF0",1680396466062,0.821,1816.6,1816.5,4.36226372]
["bitfinex-derivatives","ETHF0:USTF0",1680396466459,0.821,1816.6,1816.5,10.60205094]
["bitfinex-derivatives","ETHF0:USTF0",1680396467059,0.822,1816.6,1816.5,7.39425094]
["bitfinex-derivatives","ETHF0:USTF0",1680396467365,0.5,1816.5,1816.4,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396467665,0.821,1816.5,1816.4,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396467862,0.825,1816.5,1816.4,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396471869,0.825,1816.5,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396472369,0.825,1816.5,1816.4,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396473564,0.825,1816.5,1816.3,4.86226372]
["bitfinex-derivatives","ETHF0:USTF0",1680396474665,0.825,1816.5,1816.3,4.36226372]
["bitfinex-derivatives","ETHF0:USTF0",1680396475871,0.825,1816.5,1816.3,1.65446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396478073,0.12542972,1816.4,1816.3,1.15446372]
["bitfinex-derivatives","ETHF0:USTF0",1680396478773,0.12542972,1816.4,1816.3,7.31133947]
["bitfinex-derivatives","ETHF0:USTF0",1680396482469,0.12542972,1816.4,1816.3,7.02053951]
["bitfinex-derivatives","ETHF0:USTF0",1680396487575,0.12542972,1816.4,1816.3,7.59610886]
["bitfinex-derivatives","ETHF0:USTF0",1680396487980,0.12542972,1816.4,1816.3,6.7324451]
["bitfinex-derivatives","ETHF0:USTF0",1680396488468,0.95142972,1816.4,1816.3,6.15687575]
["bitfinex-derivatives","ETHF0:USTF0",1680396489469,0.12542972,1816.4,1816.3,6.98287575]
["bitfinex-derivatives","ETHF0:USTF0",1680396489674,0.12542972,1816.4,1816.3,11.05433951]
["bitfinex-derivatives","ETHF0:USTF0",1680396489876,0.826,1816.7,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396490073,0.826,1816.7,1816.4,1.07555711]
["bitfinex-derivatives","ETHF0:USTF0",1680396490278,0.826,1816.7,1816.5,6.27000073]
["bitfinex-derivatives","ETHF0:USTF0",1680396491381,0.826,1816.7,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396491582,1.40037245,1816.9,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396491779,1.40037245,1816.9,1816.6,6.69038287]
["bitfinex-derivatives","ETHF0:USTF0",1680396493088,0.1255046,1816.8,1816.6,6.69038287]
["bitfinex-derivatives","ETHF0:USTF0",1680396493290,0.1255046,1816.8,1816.6,6.19038287]
["bitfinex-derivatives","ETHF0:USTF0",1680396493484,0.823,1816.7,1816.6,6.19038287]
["bitfinex-derivatives","ETHF0:USTF0",1680396497004,0.826,1816.7,1816.6,6.19038287]
["bitfinex-derivatives","ETHF0:USTF0",1680396497401,0.826,1816.7,1815.9,1.80684687]
["bitfinex-derivatives","ETHF0:USTF0",1680396497705,5.0,1815.9,1815.5,0.57596357]
["bitfinex-derivatives","ETHF0:USTF0",1680396497896,3.2078,1815.6,1815.3,0.57596357]
["bitfinex-derivatives","ETHF0:USTF0",1680396498101,3.2078,1815.6,1815.1,1.1515765]
["bitfinex-derivatives","ETHF0:USTF0",1680396498102,3.2078,1815.4,1815.1,0.57596357]
["bitfinex-derivatives","ETHF0:USTF0",1680396498299,0.57284045,1815.5,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396498300,8.6978,1815.2,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396498505,12.0,1814.8,1814.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396498802,12.0,1814.8,1814.2,2.01587251]
["bitfinex-derivatives","ETHF0:USTF0",1680396498803,5.0,1814.7,1814.0,1.3015765]
["bitfinex-derivatives","ETHF0:USTF0",1680396499010,0.826,1814.1,1814.0,1.3015765]
["bitfinex-derivatives","ETHF0:USTF0",1680396499304,0.826,1814.4,1814.0,10.33685594]
["bitfinex-derivatives","ETHF0:USTF0",1680396499504,0.5,1814.6,1814.3,1.4410908]
["bitfinex-derivatives","ETHF0:USTF0",1680396499699,3.78025945,1814.4,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680396499900,2.475,1814.2,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680396500104,5.6828,1814.2,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680396500306,2.475,1814.2,1814.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1680396500502,0.826,1814.1,1814.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1680396500702,0.826,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680396500903,0.826,1814.4,1814.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680396501201,0.819,1814.5,1814.2,5.84650156]
["bitfinex-derivatives","ETHF0:USTF0",1680396501800,0.819,1814.5,1814.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396502208,0.819,1814.5,1814.4,6.42939416]
["bitfinex-derivatives","ETHF0:USTF0",1680396502400,1.102,1814.6,1814.4,6.42939416]
["bitfinex-derivatives","ETHF0:USTF0",1680396502596,2.51234672,1814.5,1814.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396502804,1.099,1814.3,1814.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396503005,1.102,1814.4,1814.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396503304,1.102,1814.4,1814.2,6.8816081]
["bitfinex-derivatives","ETHF0:USTF0",1680396504105,1.092,1814.3,1814.2,6.3816081]
["bitfinex-derivatives","ETHF0:USTF0",1680396504407,1.092,1814.3,1814.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680396504608,1.092,1814.2,1814.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680396506408,1.102,1814.2,1814.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680396506805,1.102,1814.2,1814.1,9.93679218]
["bitfinex-derivatives","ETHF0:USTF0",1680396507006,1.092,1814.3,1814.1,9.93679218]
["bitfinex-derivatives","ETHF0:USTF0",1680396507310,0.30837093,1814.2,1814.1,9.93679218]
["bitfinex-derivatives","ETHF0:USTF0",1680396507613,1.102,1814.7,1814.1,21.51979218]
["bitfinex-derivatives","ETHF0:USTF0",1680396507915,0.23691917,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396508211,1.102,1814.9,1814.6,5.94179519]
["bitfinex-derivatives","ETHF0:USTF0",1680396508410,1.102,1814.9,1814.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396508808,1.102,1814.9,1814.8,5.58652994]
["bitfinex-derivatives","ETHF0:USTF0",1680396511012,2.693,1814.9,1814.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396511217,2.194,1814.5,1814.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680396511517,1.102,1814.4,1814.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680396511718,1.099,1814.3,1814.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680396512115,1.099,1814.3,1814.2,6.26820062]
["bitfinex-derivatives","ETHF0:USTF0",1680396512319,1.102,1814.5,1814.2,6.76820062]
["bitfinex-derivatives","ETHF0:USTF0",1680396512519,1.102,1814.5,1814.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396512921,1.102,1814.5,1814.4,6.27681637]
["bitfinex-derivatives","ETHF0:USTF0",1680396513421,1.102,1814.5,1814.4,6.77681637]
["bitfinex-derivatives","ETHF0:USTF0",1680396516521,1.098,1814.7,1814.4,6.77681637]
["bitfinex-derivatives","ETHF0:USTF0",1680396516722,1.098,1814.7,1814.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396517023,1.099,1814.6,1814.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396517523,1.099,1814.6,1814.5,6.28507706]
["bitfinex-derivatives","ETHF0:USTF0",1680396518825,1.099,1814.6,1814.5,9.49287706]
["bitfinex-derivatives","ETHF0:USTF0",1680396519229,1.099,1814.6,1814.5,6.28507706]
["bitfinex-derivatives","ETHF0:USTF0",1680396521125,3.2078,1815.0,1814.5,6.28507706]
["bitfinex-derivatives","ETHF0:USTF0",1680396521126,1.102,1814.8,1814.5,6.28507706]
["bitfinex-derivatives","ETHF0:USTF0",1680396521322,0.20272475,1814.7,1814.5,9.49287706]
["bitfinex-derivatives","ETHF0:USTF0",1680396522825,1.102,1814.8,1814.5,9.49287706]
["bitfinex-derivatives","ETHF0:USTF0",1680396523227,0.20273383,1814.7,1814.5,9.49287706]
["bitfinex-derivatives","ETHF0:USTF0",1680396530633,0.20273383,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680396530831,1.102,1815.0,1814.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1680396531030,1.102,1815.0,1814.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396531335,1.102,1815.0,1814.8,6.4246581]
["bitfinex-derivatives","ETHF0:USTF0",1680396531535,1.102,1815.0,1814.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396531934,1.102,1815.0,1814.9,6.47758459]
["bitfinex-derivatives","ETHF0:USTF0",1680396532134,4.3098,1815.2,1814.9,6.47758459]
["bitfinex-derivatives","ETHF0:USTF0",1680396532329,1.102,1815.2,1814.9,6.47758459]
["bitfinex-derivatives","ETHF0:USTF0",1680396533034,4.2998,1815.4,1815.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396533431,4.7998,1815.4,1815.1,6.25725787]
["bitfinex-derivatives","ETHF0:USTF0",1680396534031,4.2998,1815.4,1815.1,6.25725787]
["bitfinex-derivatives","ETHF0:USTF0",1680396535337,3.2078,1815.2,1815.1,6.25725787]
["bitfinex-derivatives","ETHF0:USTF0",1680396536529,4.2998,1815.4,1815.1,6.25725787]
["bitfinex-derivatives","ETHF0:USTF0",1680396537032,1.098,1815.3,1815.1,6.25725787]
["bitfinex-derivatives","ETHF0:USTF0",1680396538235,0.0904299,1815.2,1815.1,6.25725787]
["bitfinex-derivatives","ETHF0:USTF0",1680396542042,0.0904299,1815.2,1815.1,6.75725787]
["bitfinex-derivatives","ETHF0:USTF0",1680396542434,3.2078,1815.4,1815.1,6.75725787]
["bitfinex-derivatives","ETHF0:USTF0",1680396543240,3.2078,1815.4,1815.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396543241,0.57245945,1815.3,1815.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396543438,1.66445945,1815.3,1815.1,6.25725787]
["bitfinex-derivatives","ETHF0:USTF0",1680396544841,0.5,1815.2,1815.1,6.25725787]
["bitfinex-derivatives","ETHF0:USTF0",1680396545041,5.37825945,1815.2,1814.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396545240,1.099,1815.1,1814.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396545550,0.57245945,1815.2,1814.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1680396545742,1.66445945,1815.3,1814.9,9.03612505]
["bitfinex-derivatives","ETHF0:USTF0",1680396545942,1.66445945,1815.3,1815.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396546143,0.57245945,1815.2,1815.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396546348,0.57245945,1815.2,1815.1,6.0359926]
["bitfinex-derivatives","ETHF0:USTF0",1680396549750,2.53014862,1815.3,1815.1,6.0359926]
["bitfinex-derivatives","ETHF0:USTF0",1680396549944,2.53014862,1815.3,1815.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396550246,0.57245945,1815.4,1815.2,6.54885633]
["bitfinex-derivatives","ETHF0:USTF0",1680396550446,1.67445945,1815.5,1815.2,6.54885633]
["bitfinex-derivatives","ETHF0:USTF0",1680396550849,0.57245945,1815.4,1815.2,6.54885633]
["bitfinex-derivatives","ETHF0:USTF0",1680396552439,1.67445945,1815.5,1815.2,6.54885633]
["bitfinex-derivatives","ETHF0:USTF0",1680396553138,0.04858719,1815.4,1815.2,6.54885633]
["bitfinex-derivatives","ETHF0:USTF0",1680396555845,1.15058719,1815.4,1814.9,5.46287998]
["bitfinex-derivatives","ETHF0:USTF0",1680396556142,1.15058719,1815.4,1814.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396556143,4.3098,1815.2,1814.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396556451,3.2078,1815.0,1814.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396556640,4.88225945,1815.2,1814.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396556842,3.2078,1815.0,1814.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396557246,3.2078,1815.0,1814.7,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1680396557646,3.2078,1815.0,1814.8,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396557852,3.2078,1815.0,1814.8,6.2817903]
["bitfinex-derivatives","ETHF0:USTF0",1680396558151,1.102,1815.1,1814.8,7.64613787]
["bitfinex-derivatives","ETHF0:USTF0",1680396558348,1.102,1815.1,1814.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396558753,1.102,1815.1,1815.0,6.37920087]
["bitfinex-derivatives","ETHF0:USTF0",1680396559752,1.102,1815.1,1814.8,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396559955,3.2078,1815.0,1814.7,7.15644757]
["bitfinex-derivatives","ETHF0:USTF0",1680396560348,3.2078,1815.0,1814.7,7.65644757]
["bitfinex-derivatives","ETHF0:USTF0",1680396562349,4.3098,1815.0,1814.7,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396562654,4.88225945,1815.0,1814.7,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396563153,4.88225945,1815.0,1814.6,1.36434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396563548,4.88225945,1815.0,1814.6,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396563856,3.2078,1814.8,1814.7,5.90271959]
["bitfinex-derivatives","ETHF0:USTF0",1680396564057,4.2998,1814.8,1814.6,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396564258,4.2998,1814.8,1814.5,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396564557,1.102,1814.6,1814.5,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396565062,1.102,1814.6,1814.4,1.36434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396565362,4.3098,1814.6,1814.4,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396566056,4.3098,1814.6,1814.4,1.36434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396566356,4.3098,1814.6,1814.4,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396568362,0.1417024,1814.5,1814.4,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396568557,1.2397024,1814.5,1814.4,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396568858,1.2397024,1814.5,1814.3,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396569055,1.102,1814.4,1814.3,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396570563,1.102,1814.4,1814.2,1.15307998]
["bitfinex-derivatives","ETHF0:USTF0",1680396570564,4.3098,1814.4,1814.2,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396570960,1.102,1814.3,1814.1,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396571157,1.098,1814.3,1814.1,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396571967,5.4118,1814.2,1814.0,1.01434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396572261,1.092,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680396574460,1.092,1814.1,1813.9,0.00360731]
["bitfinex-derivatives","ETHF0:USTF0",1680396574461,1.592,1814.1,1813.9,0.00360731]
["bitfinex-derivatives","ETHF0:USTF0",1680396574655,4.3098,1814.0,1813.9,0.00360731]
["bitfinex-derivatives","ETHF0:USTF0",1680396576664,4.3098,1814.0,1813.4,1.65307998]
["bitfinex-derivatives","ETHF0:USTF0",1680396576665,4.959,1813.8,1813.4,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396576865,2.204,1813.5,1813.4,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396577065,1.102,1813.5,1813.4,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396577261,1.092,1813.5,1813.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396578362,1.102,1813.8,1813.4,6.4841523]
["bitfinex-derivatives","ETHF0:USTF0",1680396578868,0.22798076,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396579161,0.22798076,1813.7,1813.6,6.65232337]
["bitfinex-derivatives","ETHF0:USTF0",1680396579569,0.22798076,1813.7,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396581967,0.22798076,1813.7,1813.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396582266,1.102,1813.6,1813.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396582569,1.102,1813.6,1813.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396582770,5.4108,1813.4,1813.1,0.86434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396582973,6.21798076,1813.7,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396582974,1.102,1813.2,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396583164,1.102,1813.1,1813.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1680396583565,1.102,1813.2,1813.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1680396584967,1.39149135,1813.3,1813.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1680396585273,1.39149135,1813.3,1813.1,9.19326209]
["bitfinex-derivatives","ETHF0:USTF0",1680396585472,1.39149135,1813.3,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396587074,0.29349135,1813.3,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396587572,1.102,1813.4,1813.2,6.25801679]
["bitfinex-derivatives","ETHF0:USTF0",1680396587777,1.099,1813.6,1813.2,7.36001679]
["bitfinex-derivatives","ETHF0:USTF0",1680396589874,1.092,1813.4,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396590079,1.099,1813.3,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396591176,1.099,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396591371,1.099,1813.3,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396591680,1.092,1813.4,1813.2,6.49260857]
["bitfinex-derivatives","ETHF0:USTF0",1680396591885,1.092,1813.4,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396592382,1.092,1813.4,1813.3,6.13909758]
["bitfinex-derivatives","ETHF0:USTF0",1680396594079,1.092,1813.4,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396595373,4.2998,1813.4,1813.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1680396595574,3.2078,1813.2,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396596481,1.098,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396602984,4.3058,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396603280,5.4068,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396606377,10.99,1813.8,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396606378,3.2078,1814.0,1813.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680396606583,0.5,1813.9,1813.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1680396606886,1.102,1813.7,1813.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396607081,1.099,1813.8,1813.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1680396607384,1.099,1813.8,1813.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1680396608077,1.099,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396608279,3.2078,1814.0,1813.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396608280,4.3098,1814.0,1813.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396608480,1.102,1814.0,1813.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396608882,3.7078,1814.2,1813.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396608883,4.2998,1813.8,1813.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396609582,4.2998,1813.8,1813.5,5.77150146]
["bitfinex-derivatives","ETHF0:USTF0",1680396610580,4.2998,1813.8,1813.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1680396611989,1.102,1813.4,1813.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680396612279,1.092,1813.2,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396612686,1.092,1813.2,1813.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1680396612886,1.092,1813.2,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396614275,1.092,1813.2,1813.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1680396614887,1.092,1813.2,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396616385,1.092,1813.2,1813.0,0.96434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396617083,1.098,1813.2,1813.0,0.96434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396618390,1.098,1813.2,1813.1,0.57637156]
["bitfinex-derivatives","ETHF0:USTF0",1680396620289,1.098,1813.2,1813.1,1.36434757]
["bitfinex-derivatives","ETHF0:USTF0",1680396620487,1.102,1813.2,1813.1,0.57686599]
["bitfinex-derivatives","ETHF0:USTF0",1680396620891,1.102,1813.2,1813.0,1.54211108]
["bitfinex-derivatives","ETHF0:USTF0",1680396621088,1.098,1813.3,1813.1,0.57686599]
["bitfinex-derivatives","ETHF0:USTF0",1680396621287,1.098,1813.3,1813.1,1.07686599]
["bitfinex-derivatives","ETHF0:USTF0",1680396621795,4.3058,1813.5,1813.2,0.57686599]
["bitfinex-derivatives","ETHF0:USTF0",1680396622291,4.3058,1813.5,1813.3,0.57686599]
["bitfinex-derivatives","ETHF0:USTF0",1680396623990,0.16394722,1813.4,1813.3,0.57686599]
["bitfinex-derivatives","ETHF0:USTF0",1680396626392,0.16394722,1813.4,1813.3,1.36524509]
["bitfinex-derivatives","ETHF0:USTF0",1680396626788,0.16394722,1813.4,1813.3,0.86524509]
["bitfinex-derivatives","ETHF0:USTF0",1680396627187,0.16394722,1813.4,1813.3,1.36524509]
["bitfinex-derivatives","ETHF0:USTF0",1680396628593,0.16394722,1813.4,1813.3,0.86524509]
["bitfinex-derivatives","ETHF0:USTF0",1680396629194,0.16394722,1813.4,1813.3,1.36524509]
["bitfinex-derivatives","ETHF0:USTF0",1680396629391,0.16394722,1813.4,1813.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1680396629595,0.16394722,1813.4,1813.3,8.58257223]
["bitfinex-derivatives","ETHF0:USTF0",1680396629788,5.73794862,1813.7,1813.3,8.58257223]
["bitfinex-derivatives","ETHF0:USTF0",1680396629991,4.87925945,1813.7,1813.5,0.57752433]
["bitfinex-derivatives","ETHF0:USTF0",1680396631091,1.102,1813.6,1813.5,0.57752433]
["bitfinex-derivatives","ETHF0:USTF0",1680396631298,1.102,1813.6,1813.3,0.57752433]
["bitfinex-derivatives","ETHF0:USTF0",1680396631299,3.35372601,1813.6,1813.3,0.57752433]
["bitfinex-derivatives","ETHF0:USTF0",1680396631497,4.88233311,1813.4,1813.2,0.57752433]
["bitfinex-derivatives","ETHF0:USTF0",1680396631700,3.2078,1813.4,1813.3,0.57752433]
["bitfinex-derivatives","ETHF0:USTF0",1680396631901,4.3098,1813.4,1813.3,0.57752433]
["bitfinex-derivatives","ETHF0:USTF0",1680396632396,1.102,1813.4,1813.3,1.44381083]
["bitfinex-derivatives","ETHF0:USTF0",1680396632600,1.102,1813.4,1813.3,0.8662865]
["bitfinex-derivatives","ETHF0:USTF0",1680396634996,0.57253311,1813.5,1813.3,0.8662865]
["bitfinex-derivatives","ETHF0:USTF0",1680396635198,6.23813278,1813.6,1813.4,0.57763122]
["bitfinex-derivatives","ETHF0:USTF0",1680396635398,0.57253311,1813.5,1813.4,0.57763122]
["bitfinex-derivatives","ETHF0:USTF0",1680396637003,1.66453311,1813.5,1813.4,0.57763122]
["bitfinex-derivatives","ETHF0:USTF0",1680396639005,1.80886188,1813.5,1813.4,0.57763122]
["bitfinex-derivatives","ETHF0:USTF0",1680396640206,1.80886188,1813.5,1813.3,1.44391772]
["bitfinex-derivatives","ETHF0:USTF0",1680396640405,3.2078,1813.4,1813.3,1.44391772]
["bitfinex-derivatives","ETHF0:USTF0",1680396640606,3.2078,1813.4,1813.3,0.8662865]
["bitfinex-derivatives","ETHF0:USTF0",1680396641603,3.2078,1813.4,1813.3,1.44402084]
["bitfinex-derivatives","ETHF0:USTF0",1680396642114,3.2078,1813.4,1813.3,0.8662865]
["bitfinex-derivatives","ETHF0:USTF0",1680396642517,3.7078,1813.4,1813.3,1.44399466]
["bitfinex-derivatives","ETHF0:USTF0",1680396643017,4.8068,1813.4,1813.3,0.57770816]
["bitfinex-derivatives","ETHF0:USTF0",1680396643216,5.37933311,1813.4,1813.3,0.57770816]
["bitfinex-derivatives","ETHF0:USTF0",1680396643714,4.87933311,1813.4,1813.3,0.57770816]
["bitfinex-derivatives","ETHF0:USTF0",1680396644512,4.3068,1813.4,1813.3,0.57770816]
["bitfinex-derivatives","ETHF0:USTF0",1680396645412,4.87933311,1813.4,1813.3,0.57770816]
["bitfinex-derivatives","ETHF0:USTF0",1680396645614,0.577,1813.3,1813.1,0.57778361]
["bitfinex-derivatives","ETHF0:USTF0",1680396645822,4.959,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680396646019,0.5,1813.0,1812.9,0.57778361]
["bitfinex-derivatives","ETHF0:USTF0",1680396646212,5.3783473,1813.0,1812.9,0.57778361]
["bitfinex-derivatives","ETHF0:USTF0",1680396646521,4.8793473,1813.0,1812.9,0.57778361]
["bitfinex-derivatives","ETHF0:USTF0",1680396646916,4.8823473,1813.0,1812.9,0.57778361]
["bitfinex-derivatives","ETHF0:USTF0",1680396647415,4.3098,1813.0,1812.8,0.57778361]
["bitfinex-derivatives","ETHF0:USTF0",1680396647619,1.098,1812.9,1812.8,0.57778361]
["bitfinex-derivatives","ETHF0:USTF0",1680396647812,1.098,1812.9,1812.8,1.44445903]
["bitfinex-derivatives","ETHF0:USTF0",1680396648412,3.2078,1813.0,1812.8,2.25756722]
["bitfinex-derivatives","ETHF0:USTF0",1680396648612,1.098,1813.2,1812.9,1.65556722]
["bitfinex-derivatives","ETHF0:USTF0",1680396648819,1.098,1813.2,1813.1,0.57742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396649209,1.098,1813.2,1813.0,1.9435559]
["bitfinex-derivatives","ETHF0:USTF0",1680396649415,4.3058,1813.2,1813.0,1.9435559]
["bitfinex-derivatives","ETHF0:USTF0",1680396649621,1.098,1813.2,1813.1,1.07742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396651022,3.7803473,1813.4,1813.1,1.07742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396651223,3.7803473,1813.4,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396651822,0.5725473,1813.4,1813.2,1.07742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396652026,2.67265235,1813.5,1813.2,1.07742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396652214,0.5725473,1813.4,1813.2,1.07742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396652724,1.81387607,1813.5,1813.2,1.07742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396652920,1.102,1813.3,1813.2,1.07742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396653217,1.102,1813.3,1813.2,0.57742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396654025,1.30250559,1813.3,1813.2,0.57742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396657126,0.20050559,1813.3,1813.2,0.57742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396657524,4.8823473,1813.4,1813.2,0.57742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396658123,1.0725473,1813.3,1813.2,0.57742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396658320,2.1645473,1813.3,1813.2,0.57742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396659326,1.6645473,1813.3,1813.2,0.57742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396660123,1.098,1813.3,1813.2,0.57742236]
["bitfinex-derivatives","ETHF0:USTF0",1680396660327,1.098,1813.3,1813.2,1.4435559]
["bitfinex-derivatives","ETHF0:USTF0",1680396660631,1.098,1813.3,1813.2,1.36613354]
["bitfinex-derivatives","ETHF0:USTF0",1680396661128,1.098,1813.3,1813.2,0.86613354]
["bitfinex-derivatives","ETHF0:USTF0",1680396662624,1.098,1813.3,1813.2,0.91152592]
["bitfinex-derivatives","ETHF0:USTF0",1680396663930,1.602,1813.3,1813.2,0.62305966]
["bitfinex-derivatives","ETHF0:USTF0",1680396664132,2.1745473,1813.3,1813.2,0.62305966]
["bitfinex-derivatives","ETHF0:USTF0",1680396664831,2.1745473,1813.3,1813.2,0.04539238]
["bitfinex-derivatives","ETHF0:USTF0",1680396665131,2.1745473,1813.3,1813.1,1.44380082]
["bitfinex-derivatives","ETHF0:USTF0",1680396665328,4.8098,1813.2,1813.1,1.44380082]
["bitfinex-derivatives","ETHF0:USTF0",1680396665630,4.8098,1813.2,1813.1,0.86613354]
["bitfinex-derivatives","ETHF0:USTF0",1680396666128,4.8098,1813.2,1813.1,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396666129,5.3823473,1813.2,1813.1,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396666328,5.3823473,1813.2,1813.0,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396666329,0.5,1813.1,1813.0,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396666526,2.17446963,1813.1,1813.0,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396666727,1.602,1813.1,1813.0,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396668032,1.102,1813.1,1813.0,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396668230,1.602,1813.1,1813.0,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396668427,1.102,1813.1,1813.0,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396668828,1.15275933,1813.1,1813.0,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396670633,1.65275933,1813.1,1812.9,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396670839,4.3058,1813.0,1812.9,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396673838,4.3058,1813.0,1812.8,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396674138,1.092,1812.9,1812.8,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396674337,1.592,1812.9,1812.8,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396674540,1.092,1812.9,1812.8,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396675243,1.592,1812.9,1812.8,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396676133,1.092,1812.9,1812.8,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396682246,2.22422896,1813.1,1812.8,1.44379998]
["bitfinex-derivatives","ETHF0:USTF0",1680396682247,1.72422896,1813.1,1812.8,1.44379998]
["bitfinex-derivatives","ETHF0:USTF0",1680396682544,1.099,1812.9,1812.8,1.44379998]
["bitfinex-derivatives","ETHF0:USTF0",1680396682947,1.099,1812.9,1812.8,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396683745,1.14983793,1812.9,1812.8,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396685348,1.14983793,1812.9,1812.8,1.44379998]
["bitfinex-derivatives","ETHF0:USTF0",1680396685852,1.14983793,1812.9,1812.8,0.57766644]
["bitfinex-derivatives","ETHF0:USTF0",1680396686246,0.05083793,1812.9,1812.8,0.86613354]
["bitfinex-derivatives","ETHF0:USTF0",1680396686444,0.05083793,1812.9,1812.7,1.65556722]
["bitfinex-derivatives","ETHF0:USTF0",1680396686652,1.101,1813.1,1812.8,4.36336722]
["bitfinex-derivatives","ETHF0:USTF0",1680396686955,1.101,1813.1,1813.0,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396687255,0.57246963,1813.2,1813.0,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396687451,1.66446963,1813.3,1813.1,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396687649,1.092,1813.3,1813.1,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396687851,1.092,1813.3,1813.1,1.44348352]
["bitfinex-derivatives","ETHF0:USTF0",1680396688148,1.092,1813.3,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396688348,1.092,1813.3,1813.2,1.07739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396688653,0.57246963,1813.4,1813.2,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396689457,1.67446963,1813.3,1813.2,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396689659,1.67446963,1813.3,1813.1,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396690446,4.3098,1813.3,1813.1,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396690654,4.3098,1813.3,1813.1,1.44348352]
["bitfinex-derivatives","ETHF0:USTF0",1680396690856,4.3098,1813.3,1813.1,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396691056,4.3098,1813.3,1813.1,1.44348352]
["bitfinex-derivatives","ETHF0:USTF0",1680396691258,1.102,1813.2,1813.1,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396691455,1.602,1813.2,1813.1,1.44348352]
["bitfinex-derivatives","ETHF0:USTF0",1680396691659,1.102,1813.2,1813.1,1.44348352]
["bitfinex-derivatives","ETHF0:USTF0",1680396692257,1.602,1813.2,1813.1,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396692554,0.5,1813.1,1813.0,0.57739341]
["bitfinex-derivatives","ETHF0:USTF0",1680396692757,1.602,1813.1,1813.0,0.86609011]
["bitfinex-derivatives","ETHF0:USTF0",1680396692955,1.102,1813.1,1813.0,0.86609011]
["bitfinex-derivatives","ETHF0:USTF0",1680396693356,1.102,1813.1,1813.0,1.4437353]
["bitfinex-derivatives","ETHF0:USTF0",1680396693563,4.8098,1813.1,1813.0,0.86609011]
["bitfinex-derivatives","ETHF0:USTF0",1680396693758,4.3098,1813.1,1813.0,0.86609011]
["bitfinex-derivatives","ETHF0:USTF0",1680396694054,1.102,1813.1,1813.0,0.86609011]
["bitfinex-derivatives","ETHF0:USTF0",1680396694856,1.102,1813.1,1813.0,1.36609011]
["bitfinex-derivatives","ETHF0:USTF0",1680396695062,1.102,1813.1,1813.0,0.86609011]
["bitfinex-derivatives","ETHF0:USTF0",1680396696256,4.3098,1813.1,1813.0,1.44373061]
["bitfinex-derivatives","ETHF0:USTF0",1680396696663,4.3098,1813.1,1813.0,0.86609011]
["bitfinex-derivatives","ETHF0:USTF0",1680396696963,4.3098,1813.1,1813.0,1.44376518]
["bitfinex-derivatives","ETHF0:USTF0",1680396698066,4.3098,1813.1,1813.0,0.57767507]
["bitfinex-derivatives","ETHF0:USTF0",1680396699270,4.88226963,1813.1,1813.0,0.57767507]
["bitfinex-derivatives","ETHF0:USTF0",1680396701672,1.102,1813.1,1813.0,0.57767507]
["bitfinex-derivatives","ETHF0:USTF0",1680396701870,1.102,1813.1,1813.0,0.86609011]
["bitfinex-derivatives","ETHF0:USTF0",1680396702069,0.57246963,1813.2,1813.0,1.36609011]
["bitfinex-derivatives","ETHF0:USTF0",1680396702269,0.57246963,1813.2,1813.1,0.57780089]
["bitfinex-derivatives","ETHF0:USTF0",1680396702467,0.57246963,1813.3,1813.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396702767,0.57246963,1813.3,1813.1,7.90396025]
["bitfinex-derivatives","ETHF0:USTF0",1680396703071,0.57246963,1813.3,1813.1,6.53787014]
["bitfinex-derivatives","ETHF0:USTF0",1680396703259,0.57246963,1813.2,1813.1,6.53787014]
["bitfinex-derivatives","ETHF0:USTF0",1680396703666,0.57246963,1813.3,1813.1,6.8261872]
["bitfinex-derivatives","ETHF0:USTF0",1680396703862,0.57246963,1813.3,1813.2,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396704167,0.85877628,1813.3,1813.1,6.53791159]
["bitfinex-derivatives","ETHF0:USTF0",1680396704367,0.57269214,1813.3,1813.2,1.0778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396704567,0.57269214,1813.4,1813.2,1.94390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396704766,0.57269214,1813.4,1813.2,1.44390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396704975,0.57269214,1813.4,1813.2,1.94390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396705169,0.57269214,1813.4,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396708575,0.57269214,1813.4,1813.2,1.94390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396708766,0.57269214,1813.4,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396710573,0.57269214,1813.4,1813.2,1.44390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396711168,0.57269214,1813.4,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396711374,3.02846842,1813.5,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396711574,0.57269214,1813.4,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396711872,1.07269214,1813.4,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396712068,1.07269214,1813.4,1813.2,1.44390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396712276,0.57269214,1813.4,1813.2,1.44390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396712675,0.57269214,1813.4,1813.2,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396713479,0.57269214,1813.4,1813.2,1.0778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396713671,2.52846842,1813.5,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396714271,2.52846842,1813.5,1813.2,1.94390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396714476,2.52846842,1813.5,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396714679,1.66969214,1813.5,1813.2,1.94390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396715084,0.57269214,1813.4,1813.2,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396715279,1.07269214,1813.4,1813.2,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396715694,1.102,1813.3,1813.1,1.44390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396715992,1.102,1813.3,1813.1,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396716184,1.102,1813.3,1813.1,1.44390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396716485,1.102,1813.3,1813.2,6.78708468]
["bitfinex-derivatives","ETHF0:USTF0",1680396717083,0.57269214,1813.4,1813.2,6.78708468]
["bitfinex-derivatives","ETHF0:USTF0",1680396717486,0.57269214,1813.5,1813.2,9.24617479]
["bitfinex-derivatives","ETHF0:USTF0",1680396717680,0.57269214,1813.6,1813.4,1.6798145]
["bitfinex-derivatives","ETHF0:USTF0",1680396717883,0.57269214,1813.6,1813.4,2.1798145]
["bitfinex-derivatives","ETHF0:USTF0",1680396718087,0.57269214,1813.6,1813.4,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396718289,1.07269214,1813.6,1813.4,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396718691,1.07269214,1813.6,1813.3,0.63286629]
["bitfinex-derivatives","ETHF0:USTF0",1680396719393,0.57269214,1813.6,1813.3,0.63286629]
["bitfinex-derivatives","ETHF0:USTF0",1680396719591,0.57269214,1813.6,1813.4,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396720301,0.57269214,1813.6,1813.5,6.16392286]
["bitfinex-derivatives","ETHF0:USTF0",1680396720489,5.16857628,1813.7,1813.5,6.16392286]
["bitfinex-derivatives","ETHF0:USTF0",1680396720490,5.74126842,1813.7,1813.5,6.16392286]
["bitfinex-derivatives","ETHF0:USTF0",1680396720688,0.57269214,1813.6,1813.5,6.16392286]
["bitfinex-derivatives","ETHF0:USTF0",1680396721090,5.74126842,1813.7,1813.5,6.16392286]
["bitfinex-derivatives","ETHF0:USTF0",1680396722595,0.57269214,1813.6,1813.5,6.16392286]
["bitfinex-derivatives","ETHF0:USTF0",1680396722995,5.74126842,1813.7,1813.5,6.16392286]
["bitfinex-derivatives","ETHF0:USTF0",1680396723195,2.53346842,1813.7,1813.5,6.16392286]
["bitfinex-derivatives","ETHF0:USTF0",1680396723391,1.67469214,1813.7,1813.5,6.16392286]
["bitfinex-derivatives","ETHF0:USTF0",1680396724598,2.53346842,1813.7,1813.5,6.16392286]
["bitfinex-derivatives","ETHF0:USTF0",1680396724997,1.67469214,1813.7,1813.5,6.16392286]
["bitfinex-derivatives","ETHF0:USTF0",1680396726092,0.57269214,1813.7,1813.5,9.94953736]
["bitfinex-derivatives","ETHF0:USTF0",1680396727499,0.57269214,1813.7,1813.5,9.37172286]
["bitfinex-derivatives","ETHF0:USTF0",1680396728600,0.57269214,1813.7,1813.5,9.94953736]
["bitfinex-derivatives","ETHF0:USTF0",1680396728802,0.57269214,1813.7,1813.6,0.051251]
["bitfinex-derivatives","ETHF0:USTF0",1680396729998,1.67169214,1813.8,1813.6,6.09911325]
["bitfinex-derivatives","ETHF0:USTF0",1680396730500,2.53046842,1813.8,1813.6,6.09911325]
["bitfinex-derivatives","ETHF0:USTF0",1680396730703,1.67169214,1813.8,1813.6,6.09911325]
["bitfinex-derivatives","ETHF0:USTF0",1680396730908,1.67169214,1813.8,1813.6,7.17692775]
["bitfinex-derivatives","ETHF0:USTF0",1680396731103,0.57269214,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396731305,0.57269214,1813.8,1813.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396731603,1.43146842,1814.0,1813.7,11.66800426]
["bitfinex-derivatives","ETHF0:USTF0",1680396731814,1.43146842,1814.0,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396731815,0.57269214,1814.0,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396732306,0.57269214,1814.0,1813.9,9.2951617]
["bitfinex-derivatives","ETHF0:USTF0",1680396732900,1.67469214,1814.0,1813.9,6.0873617]
["bitfinex-derivatives","ETHF0:USTF0",1680396733208,1.96077628,1814.0,1813.6,1.7310655]
["bitfinex-derivatives","ETHF0:USTF0",1680396733410,0.57232905,1813.9,1813.6,2.2310655]
["bitfinex-derivatives","ETHF0:USTF0",1680396733708,3.03310533,1814.0,1813.6,2.2310655]
["bitfinex-derivatives","ETHF0:USTF0",1680396733909,3.03310533,1814.0,1813.7,6.22802619]
["bitfinex-derivatives","ETHF0:USTF0",1680396734101,2.53310533,1814.0,1813.7,6.72802619]
["bitfinex-derivatives","ETHF0:USTF0",1680396734303,1.67432905,1814.0,1813.7,6.72802619]
["bitfinex-derivatives","ETHF0:USTF0",1680396734503,1.67432905,1814.0,1813.7,10.51364069]
["bitfinex-derivatives","ETHF0:USTF0",1680396734703,1.67432905,1814.0,1813.7,9.93582619]
["bitfinex-derivatives","ETHF0:USTF0",1680396735306,1.67432905,1814.0,1813.7,9.43582619]
["bitfinex-derivatives","ETHF0:USTF0",1680396737110,0.57232905,1814.0,1813.7,9.43582619]
["bitfinex-derivatives","ETHF0:USTF0",1680396737907,5.74090533,1814.1,1813.7,9.43582619]
["bitfinex-derivatives","ETHF0:USTF0",1680396738205,5.74090533,1814.1,1813.7,14.92582619]
["bitfinex-derivatives","ETHF0:USTF0",1680396738206,1.67432905,1814.1,1813.7,14.92582619]
["bitfinex-derivatives","ETHF0:USTF0",1680396738412,0.57232905,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396738605,0.57232905,1814.2,1813.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396738806,0.57232905,1814.1,1814.0,5.84210527]
["bitfinex-derivatives","ETHF0:USTF0",1680396739413,0.57232905,1814.2,1814.0,5.84210527]
["bitfinex-derivatives","ETHF0:USTF0",1680396740109,0.57232905,1814.1,1814.0,5.84210527]
["bitfinex-derivatives","ETHF0:USTF0",1680396741818,0.57232905,1814.2,1814.0,5.84210527]
["bitfinex-derivatives","ETHF0:USTF0",1680396743817,0.57232905,1814.2,1814.1,0.10575088]
["bitfinex-derivatives","ETHF0:USTF0",1680396745415,1.67432905,1814.2,1814.1,6.08090307]
["bitfinex-derivatives","ETHF0:USTF0",1680396746623,2.53310533,1814.2,1814.1,6.08090307]
["bitfinex-derivatives","ETHF0:USTF0",1680396747024,1.67432905,1814.2,1814.1,6.08090307]
["bitfinex-derivatives","ETHF0:USTF0",1680396747424,1.67432905,1814.2,1814.1,0.10575088]
["bitfinex-derivatives","ETHF0:USTF0",1680396747627,2.17432905,1814.2,1814.1,0.10575088]
["bitfinex-derivatives","ETHF0:USTF0",1680396747924,2.17432905,1814.2,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396748519,2.17432905,1814.2,1813.9,6.13549654]
["bitfinex-derivatives","ETHF0:USTF0",1680396748718,1.67432905,1814.2,1813.9,6.13549654]
["bitfinex-derivatives","ETHF0:USTF0",1680396749327,2.17432905,1814.2,1813.9,6.13549654]
["bitfinex-derivatives","ETHF0:USTF0",1680396749925,1.67432905,1814.2,1813.9,6.13549654]
["bitfinex-derivatives","ETHF0:USTF0",1680396751526,0.57232905,1814.2,1814.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680396751828,0.57232905,1814.3,1814.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680396752031,0.57232905,1814.3,1814.1,6.83838149]
["bitfinex-derivatives","ETHF0:USTF0",1680396753531,1.67432905,1814.3,1814.1,5.73638149]
["bitfinex-derivatives","ETHF0:USTF0",1680396754125,0.5,1814.2,1814.1,5.73638149]
["bitfinex-derivatives","ETHF0:USTF0",1680396754341,2.17432905,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396755229,2.17432905,1814.2,1813.9,6.15676954]
["bitfinex-derivatives","ETHF0:USTF0",1680396756529,3.03310533,1814.2,1813.9,6.15676954]
["bitfinex-derivatives","ETHF0:USTF0",1680396756935,2.53310533,1814.2,1813.9,6.15676954]
["bitfinex-derivatives","ETHF0:USTF0",1680396757234,0.57232905,1814.1,1813.9,6.15676954]
["bitfinex-derivatives","ETHF0:USTF0",1680396757433,1.67432905,1814.1,1813.9,6.15676954]
["bitfinex-derivatives","ETHF0:USTF0",1680396758737,1.67432905,1814.1,1813.9,6.15200526]
["bitfinex-derivatives","ETHF0:USTF0",1680396758935,1.67432905,1814.1,1814.0,0.12414145]
["bitfinex-derivatives","ETHF0:USTF0",1680396761531,5.45492503,1814.1,1814.0,0.12414145]
["bitfinex-derivatives","ETHF0:USTF0",1680396761732,0.5,1814.0,1813.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1680396761925,4.88191312,1813.9,1813.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1680396762137,5.74008281,1813.9,1813.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1680396762634,0.57211312,1813.8,1813.6,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396763040,0.57211312,1813.8,1813.5,8.21780461]
["bitfinex-derivatives","ETHF0:USTF0",1680396763244,0.57211312,1813.8,1813.6,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396763930,0.57211312,1813.8,1813.5,8.21780461]
["bitfinex-derivatives","ETHF0:USTF0",1680396764641,1.43028281,1813.8,1813.6,6.73313103]
["bitfinex-derivatives","ETHF0:USTF0",1680396765135,0.57211312,1813.7,1813.6,6.15531653]
["bitfinex-derivatives","ETHF0:USTF0",1680396766731,4.88191312,1813.7,1813.5,5.7497145]
["bitfinex-derivatives","ETHF0:USTF0",1680396766942,4.88191312,1813.7,1813.5,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396766943,5.74008281,1813.7,1813.5,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396767144,1.102,1813.6,1813.5,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396767341,1.67411312,1813.6,1813.4,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396767536,1.102,1813.6,1813.4,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396768145,1.67411312,1813.6,1813.4,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396769444,1.102,1813.6,1813.4,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396770442,1.67411312,1813.6,1813.4,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396771544,1.102,1813.6,1813.4,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396773342,1.102,1813.6,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396773343,4.3098,1813.5,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396773543,4.88191312,1813.5,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396773841,0.5,1813.4,1813.3,0.5778145]
["bitfinex-derivatives","ETHF0:USTF0",1680396774046,0.5,1813.4,1813.2,1.44390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396774246,3.2078,1813.3,1813.2,1.44390461]
["bitfinex-derivatives","ETHF0:USTF0",1680396774444,3.2078,1813.3,1813.2,0.86609011]
["bitfinex-derivatives","ETHF0:USTF0",1680396775543,3.2078,1813.3,1813.2,1.4431983]
["bitfinex-derivatives","ETHF0:USTF0",1680396777447,3.2078,1813.3,1813.2,0.57710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396778244,4.8098,1813.5,1813.2,0.57710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396778549,1.102,1813.4,1813.2,0.57710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396779645,4.3098,1813.3,1813.2,0.57710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396779941,3.2078,1813.3,1813.1,0.57710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396780545,3.2078,1813.3,1813.2,6.39860008]
["bitfinex-derivatives","ETHF0:USTF0",1680396781554,3.2078,1813.3,1813.1,0.57710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396784146,3.2078,1813.3,1813.0,1.07710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396784349,3.2078,1813.3,1813.1,0.57710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396784750,3.2078,1813.3,1813.0,1.9431983]
["bitfinex-derivatives","ETHF0:USTF0",1680396784951,3.2078,1813.3,1813.1,0.57710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396785150,3.2078,1813.3,1813.1,1.07710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396785353,1.102,1813.4,1813.1,1.07710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396786051,1.102,1813.4,1813.1,0.57710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396789456,1.102,1813.2,1812.9,3.78490819]
["bitfinex-derivatives","ETHF0:USTF0",1680396789954,1.102,1813.2,1813.0,1.07710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396790156,1.102,1813.2,1813.0,6.8751881]
["bitfinex-derivatives","ETHF0:USTF0",1680396791054,3.24659769,1813.3,1813.0,6.8751881]
["bitfinex-derivatives","ETHF0:USTF0",1680396791555,0.57211312,1813.6,1813.2,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680396791749,0.57211312,1813.8,1813.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680396792054,0.57211312,1813.8,1813.6,0.16436146]
["bitfinex-derivatives","ETHF0:USTF0",1680396792247,1.67411312,1813.9,1813.6,0.66436146]
["bitfinex-derivatives","ETHF0:USTF0",1680396792664,1.67411312,1813.9,1813.6,0.16436146]
["bitfinex-derivatives","ETHF0:USTF0",1680396792955,1.67411312,1813.7,1813.2,0.57710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396793152,1.093,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396796960,1.102,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396798355,1.67411312,1813.6,1813.2,1.67910819]
["bitfinex-derivatives","ETHF0:USTF0",1680396800462,1.67411312,1813.6,1813.2,4.88690819]
["bitfinex-derivatives","ETHF0:USTF0",1680396800762,1.102,1813.4,1813.2,3.78490819]
["bitfinex-derivatives","ETHF0:USTF0",1680396801661,0.57211312,1813.6,1813.2,3.78490819]
["bitfinex-derivatives","ETHF0:USTF0",1680396801662,1.67411312,1813.6,1813.3,0.57710819]
["bitfinex-derivatives","ETHF0:USTF0",1680396801859,1.102,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396802059,0.57211312,1813.7,1813.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396802260,0.57211312,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396802454,0.57211312,1813.7,1813.5,9.4974947]
["bitfinex-derivatives","ETHF0:USTF0",1680396802660,0.57211312,1813.7,1813.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396802961,0.57211312,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396803266,0.57211312,1813.7,1813.6,6.33590356]
["bitfinex-derivatives","ETHF0:USTF0",1680396805470,1.43028281,1813.7,1813.6,6.33590356]
["bitfinex-derivatives","ETHF0:USTF0",1680396805767,0.57211312,1813.7,1813.6,6.33590356]
["bitfinex-derivatives","ETHF0:USTF0",1680396808970,0.57211312,1813.7,1813.6,6.91301175]
["bitfinex-derivatives","ETHF0:USTF0",1680396812478,0.57211312,1813.9,1813.6,13.42790356]
["bitfinex-derivatives","ETHF0:USTF0",1680396812774,0.57211312,1813.9,1813.8,3.78534169]
["bitfinex-derivatives","ETHF0:USTF0",1680396812976,0.57211312,1813.9,1813.8,4.88534169]
["bitfinex-derivatives","ETHF0:USTF0",1680396813172,0.5727931,1814.1,1813.8,16.99264066]
["bitfinex-derivatives","ETHF0:USTF0",1680396813365,0.5727931,1814.1,1814.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680396813677,0.5727931,1814.1,1814.0,11.85716166]
["bitfinex-derivatives","ETHF0:USTF0",1680396814976,1.43096279,1814.2,1814.0,11.85716166]
["bitfinex-derivatives","ETHF0:USTF0",1680396815280,0.5727931,1814.2,1814.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396815670,0.5727931,1814.2,1814.1,6.15104609]
["bitfinex-derivatives","ETHF0:USTF0",1680396816465,1.43096279,1814.2,1814.1,6.15104609]
["bitfinex-derivatives","ETHF0:USTF0",1680396817274,0.5727931,1814.2,1814.1,6.15104609]
["bitfinex-derivatives","ETHF0:USTF0",1680396818879,0.5727931,1814.2,1814.1,6.26803144]
["bitfinex-derivatives","ETHF0:USTF0",1680396820974,1.6747931,1814.3,1814.1,6.26803144]
["bitfinex-derivatives","ETHF0:USTF0",1680396821280,1.102,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396822879,0.5727931,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396823081,0.5727931,1814.4,1814.2,9.20884806]
["bitfinex-derivatives","ETHF0:USTF0",1680396827285,3.03296279,1814.5,1814.2,9.20884806]
["bitfinex-derivatives","ETHF0:USTF0",1680396827483,1.0727931,1814.4,1814.1,1.21898535]
["bitfinex-derivatives","ETHF0:USTF0",1680396827682,0.5,1814.3,1814.1,1.21898535]
["bitfinex-derivatives","ETHF0:USTF0",1680396828684,1.0727931,1814.4,1814.1,1.21898535]
["bitfinex-derivatives","ETHF0:USTF0",1680396830393,1.593,1814.3,1814.1,0.11698535]
["bitfinex-derivatives","ETHF0:USTF0",1680396831288,1.093,1814.3,1814.1,0.11698535]
["bitfinex-derivatives","ETHF0:USTF0",1680396831892,1.6747931,1814.4,1814.1,0.11698535]
["bitfinex-derivatives","ETHF0:USTF0",1680396832093,1.6747931,1814.4,1814.2,6.33663971]
["bitfinex-derivatives","ETHF0:USTF0",1680396833988,1.6747931,1814.4,1814.3,0.11690906]
["bitfinex-derivatives","ETHF0:USTF0",1680396836295,2.53296279,1814.4,1814.3,0.11690906]
["bitfinex-derivatives","ETHF0:USTF0",1680396836687,1.6747931,1814.4,1814.3,0.11690906]
["bitfinex-derivatives","ETHF0:USTF0",1680396838298,2.53296279,1814.4,1814.3,0.11690906]
["bitfinex-derivatives","ETHF0:USTF0",1680396838493,2.53296279,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396838694,1.093,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396843695,1.093,1814.2,1814.1,5.97801169]
["bitfinex-derivatives","ETHF0:USTF0",1680396847095,1.6657931,1814.2,1814.1,5.97801169]
["bitfinex-derivatives","ETHF0:USTF0",1680396848693,1.6657931,1814.2,1814.1,6.47801169]
["bitfinex-derivatives","ETHF0:USTF0",1680396848894,1.093,1814.2,1814.1,6.09484446]
["bitfinex-derivatives","ETHF0:USTF0",1680396849503,1.093,1814.2,1814.1,6.59484446]
["bitfinex-derivatives","ETHF0:USTF0",1680396850502,1.093,1814.2,1814.1,6.09484446]
["bitfinex-derivatives","ETHF0:USTF0",1680396850903,0.5727931,1814.3,1814.1,6.59484446]
["bitfinex-derivatives","ETHF0:USTF0",1680396851106,0.5727931,1814.3,1814.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396851402,0.5727931,1814.3,1814.2,9.6606879]
["bitfinex-derivatives","ETHF0:USTF0",1680396854399,0.57285184,1814.6,1814.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396854603,1.43212961,1814.7,1814.5,4.88697013]
["bitfinex-derivatives","ETHF0:USTF0",1680396854802,1.43212961,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680396854803,0.57285184,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680396855008,0.57285184,1814.7,1814.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1680396855306,0.57261455,1814.7,1814.6,7.89675062]
["bitfinex-derivatives","ETHF0:USTF0",1680396856207,0.57261455,1814.7,1814.6,7.89475062]
["bitfinex-derivatives","ETHF0:USTF0",1680396857204,1.43189232,1814.8,1814.6,7.89475062]
["bitfinex-derivatives","ETHF0:USTF0",1680396857407,0.85927777,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396857606,1.14570369,1814.9,1814.7,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680396857607,0.85884859,1814.9,1814.7,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680396857912,0.57262021,1815.0,1814.8,2.17917013]
["bitfinex-derivatives","ETHF0:USTF0",1680396858114,0.57262021,1815.0,1814.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680396858312,0.57262021,1815.0,1814.9,10.85721376]
["bitfinex-derivatives","ETHF0:USTF0",1680396858610,0.57262021,1815.1,1814.9,10.85721376]
["bitfinex-derivatives","ETHF0:USTF0",1680396859204,1.64570369,1815.3,1815.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396859205,1.14570369,1815.3,1815.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396859414,0.57198769,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396859603,0.57198769,1815.2,1815.1,9.31463881]
["bitfinex-derivatives","ETHF0:USTF0",1680396860802,1.64570369,1815.3,1815.1,9.31463881]
["bitfinex-derivatives","ETHF0:USTF0",1680396861003,0.57198836,1815.2,1815.1,9.31463881]
["bitfinex-derivatives","ETHF0:USTF0",1680396861704,1.64570369,1815.3,1815.1,6.10683881]
["bitfinex-derivatives","ETHF0:USTF0",1680396862003,0.57194676,1815.2,1815.1,6.10683881]
["bitfinex-derivatives","ETHF0:USTF0",1680396864005,1.07194676,1815.3,1815.1,6.3365539]
["bitfinex-derivatives","ETHF0:USTF0",1680396865005,0.57194676,1815.3,1815.1,6.3365539]
["bitfinex-derivatives","ETHF0:USTF0",1680396865799,1.102,1815.2,1815.1,0.22971509]
["bitfinex-derivatives","ETHF0:USTF0",1680396866006,0.5,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396866613,0.5,1815.1,1814.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680396867001,2.17394676,1815.2,1814.7,10.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680396867213,2.17394676,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396867407,2.17394676,1815.2,1814.9,9.0843501]
["bitfinex-derivatives","ETHF0:USTF0",1680396867710,1.102,1815.2,1814.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396867913,1.67394676,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396868112,1.102,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396868312,1.67394676,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396868511,1.67394676,1815.2,1815.0,6.36227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396868716,1.67394676,1815.2,1815.0,6.86227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396868717,1.102,1815.2,1815.0,6.86227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396869209,1.102,1815.2,1815.0,6.36227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396869614,1.67394676,1815.2,1815.0,6.36227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396870111,1.102,1815.2,1815.0,6.36227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396870705,1.67394676,1815.2,1815.0,6.36227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396870902,1.102,1815.2,1815.0,6.36227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396877024,1.67394676,1815.3,1815.0,6.36227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396879126,1.67394676,1815.3,1815.1,0.23010648]
["bitfinex-derivatives","ETHF0:USTF0",1680396880230,1.67394676,1815.3,1815.0,6.36227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396882232,0.57194676,1815.2,1815.0,6.36227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396882432,1.67394676,1815.3,1815.0,6.36227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396885138,0.57194676,1815.2,1815.0,6.36227689]
["bitfinex-derivatives","ETHF0:USTF0",1680396885931,0.57194676,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396890636,0.57194676,1815.3,1815.2,6.10957073]
["bitfinex-derivatives","ETHF0:USTF0",1680396894142,1.102,1815.4,1815.2,6.10957073]
["bitfinex-derivatives","ETHF0:USTF0",1680396894336,2.24770369,1815.4,1815.2,6.10957073]
["bitfinex-derivatives","ETHF0:USTF0",1680396897041,1.14570369,1815.4,1815.2,6.10957073]
["bitfinex-derivatives","ETHF0:USTF0",1680396898565,2.24770369,1815.3,1815.2,6.10957073]
["bitfinex-derivatives","ETHF0:USTF0",1680396898747,2.24770369,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396899043,0.5,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396899243,1.64570369,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396900247,1.14570369,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396902847,2.74770369,1815.2,1814.9,3.78497013]
["bitfinex-derivatives","ETHF0:USTF0",1680396903152,2.24770369,1815.1,1814.9,4.65072533]
["bitfinex-derivatives","ETHF0:USTF0",1680396903645,2.24770369,1815.1,1815.0,6.25532998]
["bitfinex-derivatives","ETHF0:USTF0",1680396903849,1.14570369,1815.2,1815.0,6.83250011]
["bitfinex-derivatives","ETHF0:USTF0",1680396904043,1.14570369,1815.1,1815.0,6.83250011]
["bitfinex-derivatives","ETHF0:USTF0",1680396904346,1.14570369,1815.2,1815.0,6.83250011]
["bitfinex-derivatives","ETHF0:USTF0",1680396904540,1.14570369,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396906147,1.14570369,1815.2,1815.1,9.05143852]
["bitfinex-derivatives","ETHF0:USTF0",1680396907047,2.74770369,1815.2,1815.1,9.05143852]
["bitfinex-derivatives","ETHF0:USTF0",1680396907252,2.24770369,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396911548,0.5,1815.1,1814.9,4.65072533]
["bitfinex-derivatives","ETHF0:USTF0",1680396911754,2.74910175,1815.1,1814.9,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396912057,0.5,1815.0,1814.9,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396913158,2.74910175,1815.1,1814.9,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396916755,2.24910175,1815.1,1814.9,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396917163,2.24910175,1815.1,1814.9,3.78497013]
["bitfinex-derivatives","ETHF0:USTF0",1680396917557,0.86036404,1815.0,1814.9,3.78497013]
["bitfinex-derivatives","ETHF0:USTF0",1680396918361,2.80304121,1815.0,1814.8,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396918561,1.14709337,1814.9,1814.8,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396918759,1.64709337,1814.9,1814.8,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396919361,0.5,1814.9,1814.8,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396920058,1.64709337,1814.9,1814.8,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396920662,1.64709337,1814.9,1814.7,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396920961,0.86014725,1814.8,1814.7,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396922863,0.86014725,1814.8,1814.6,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680396922864,0.86014725,1814.8,1814.6,1.44292533]
["bitfinex-derivatives","ETHF0:USTF0",1680396923160,0.5732534,1814.7,1814.6,1.44292533]
["bitfinex-derivatives","ETHF0:USTF0",1680396923356,0.5732534,1814.7,1814.6,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396927862,0.5732534,1814.7,1814.5,4.65072533]
["bitfinex-derivatives","ETHF0:USTF0",1680396928262,0.5732534,1814.7,1814.5,3.78497013]
["bitfinex-derivatives","ETHF0:USTF0",1680396928462,0.5732534,1814.7,1814.5,4.65072533]
["bitfinex-derivatives","ETHF0:USTF0",1680396928865,0.5732534,1814.7,1814.5,0.57717013]
["bitfinex-derivatives","ETHF0:USTF0",1680396929062,1.0732534,1814.7,1814.5,0.57215331]
["bitfinex-derivatives","ETHF0:USTF0",1680396929266,0.5732534,1814.7,1814.5,0.57215331]
["bitfinex-derivatives","ETHF0:USTF0",1680396929661,1.93340065,1814.7,1814.5,0.57215331]
["bitfinex-derivatives","ETHF0:USTF0",1680396929864,1.102,1814.6,1814.5,0.57215331]
["bitfinex-derivatives","ETHF0:USTF0",1680396930061,2.1752534,1814.6,1814.5,0.57215331]
["bitfinex-derivatives","ETHF0:USTF0",1680396930264,1.6752534,1814.6,1814.4,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680396931171,1.102,1814.6,1814.3,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396931761,1.102,1814.6,1814.4,6.44416827]
["bitfinex-derivatives","ETHF0:USTF0",1680396932067,1.102,1814.6,1814.4,5.94416827]
["bitfinex-derivatives","ETHF0:USTF0",1680396932875,1.102,1814.6,1814.3,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396933272,1.102,1814.6,1814.3,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396933472,0.06751685,1814.5,1814.3,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396933672,0.06751685,1814.5,1814.3,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396935175,0.06751685,1814.5,1814.3,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396935677,0.06751685,1814.5,1814.3,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396937579,0.06751685,1814.5,1814.3,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396939373,0.826,1814.4,1814.3,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396939777,0.826,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396941772,4.8548,1814.4,1814.2,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680396941976,6.28840065,1814.3,1813.8,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680396942166,0.826,1814.0,1813.8,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680396942372,1.603,1814.0,1813.8,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680396942571,1.103,1814.0,1813.8,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680396943172,1.103,1814.0,1813.7,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396946982,1.103,1814.0,1813.7,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396947183,1.103,1814.0,1813.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396947881,1.103,1814.0,1813.7,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396948285,1.103,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396948475,0.18006795,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396949277,0.18006795,1813.9,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396950479,0.18006795,1813.9,1813.5,5.6665552]
["bitfinex-derivatives","ETHF0:USTF0",1680396950676,1.103,1813.8,1813.5,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396950881,1.103,1813.8,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396952789,1.103,1813.8,1813.5,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396953487,1.103,1813.8,1813.6,6.6735928]
["bitfinex-derivatives","ETHF0:USTF0",1680396953876,1.103,1813.8,1813.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396954182,1.103,1813.8,1813.6,6.6735928]
["bitfinex-derivatives","ETHF0:USTF0",1680396955890,1.103,1813.8,1813.6,6.1735928]
["bitfinex-derivatives","ETHF0:USTF0",1680396957091,1.103,1813.7,1813.6,6.1735928]
["bitfinex-derivatives","ETHF0:USTF0",1680396957990,1.103,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396959788,1.103,1813.7,1813.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396961096,1.103,1813.7,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396961296,1.103,1813.8,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396961794,1.103,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396963592,1.26549184,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396964493,1.26549184,1813.8,1813.5,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680396964696,1.26549184,1813.8,1813.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680396965189,1.26549184,1813.8,1813.6,6.0915347]
["bitfinex-derivatives","ETHF0:USTF0",1680396965391,1.26549184,1813.8,1813.6,6.5915347]
["bitfinex-derivatives","ETHF0:USTF0",1680396967101,1.26549184,1813.8,1813.6,6.0915347]
["bitfinex-derivatives","ETHF0:USTF0",1680396970302,1.26549184,1813.8,1813.6,6.5915347]
["bitfinex-derivatives","ETHF0:USTF0",1680396970793,1.26549184,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396975498,1.26549184,1813.8,1813.7,9.57837548]
["bitfinex-derivatives","ETHF0:USTF0",1680396976503,9.184e-05,1813.8,1813.7,9.57837548]
["bitfinex-derivatives","ETHF0:USTF0",1680396976706,1.103,1814.2,1813.7,11.54713068]
["bitfinex-derivatives","ETHF0:USTF0",1680396977003,0.14441285,1814.1,1814.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396977206,1.103,1814.2,1814.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396977406,1.103,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396977806,1.103,1814.2,1814.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396978305,1.103,1814.2,1814.0,6.83503249]
["bitfinex-derivatives","ETHF0:USTF0",1680396978510,1.103,1814.2,1814.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396978810,1.103,1814.2,1814.0,6.83503249]
["bitfinex-derivatives","ETHF0:USTF0",1680396979009,1.103,1814.2,1814.0,6.33503249]
["bitfinex-derivatives","ETHF0:USTF0",1680396979503,1.103,1814.2,1814.0,6.83503249]
["bitfinex-derivatives","ETHF0:USTF0",1680396980217,1.103,1814.2,1814.0,6.33503249]
["bitfinex-derivatives","ETHF0:USTF0",1680396981702,0.57209031,1814.5,1814.1,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1680396981912,0.57209031,1814.5,1814.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396982112,0.57209031,1814.5,1814.2,6.86318676]
["bitfinex-derivatives","ETHF0:USTF0",1680396984626,0.57209031,1814.5,1814.2,6.36318676]
["bitfinex-derivatives","ETHF0:USTF0",1680396985023,0.57209031,1814.6,1814.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680396985232,0.57209031,1814.6,1814.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396985523,1.43223756,1814.7,1814.5,6.36935866]
["bitfinex-derivatives","ETHF0:USTF0",1680396985718,0.57209031,1814.7,1814.5,6.36935866]
["bitfinex-derivatives","ETHF0:USTF0",1680396986028,1.43223756,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396986718,0.57209031,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396987321,0.57209031,1814.7,1814.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1680396988024,0.57209031,1814.7,1814.5,5.98821979]
["bitfinex-derivatives","ETHF0:USTF0",1680396990828,1.66509031,1814.7,1814.5,5.98821979]
["bitfinex-derivatives","ETHF0:USTF0",1680396991126,1.093,1814.7,1814.4,6.26943293]
["bitfinex-derivatives","ETHF0:USTF0",1680396991325,1.66509031,1814.7,1814.4,6.26943293]
["bitfinex-derivatives","ETHF0:USTF0",1680396991735,1.093,1814.7,1814.4,6.26943293]
["bitfinex-derivatives","ETHF0:USTF0",1680396992832,1.093,1814.7,1814.4,9.47723293]
["bitfinex-derivatives","ETHF0:USTF0",1680396993433,0.0624939,1814.6,1814.4,9.47723293]
["bitfinex-derivatives","ETHF0:USTF0",1680396993640,1.093,1814.7,1814.4,9.47723293]
["bitfinex-derivatives","ETHF0:USTF0",1680396994133,1.093,1814.7,1814.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680396994524,1.093,1814.7,1814.6,5.96463244]
["bitfinex-derivatives","ETHF0:USTF0",1680396995832,1.67509031,1814.9,1814.6,9.17243244]
["bitfinex-derivatives","ETHF0:USTF0",1680396996331,0.57209031,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396996531,3.02623756,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396996736,2.52623756,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396996937,1.66609031,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396997131,2.16609031,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396999030,1.66609031,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680396999336,2.16609031,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397000639,1.594,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397000838,2.16609031,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397001136,2.16609031,1815.1,1814.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680397001935,0.5,1815.0,1814.7,6.36791987]
["bitfinex-derivatives","ETHF0:USTF0",1680397002839,1.103,1814.9,1814.7,6.36791987]
["bitfinex-derivatives","ETHF0:USTF0",1680397006645,4.8108,1814.8,1814.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680397006941,4.8108,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397006942,1.094,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397008542,0.06285233,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397009347,0.06285233,1814.4,1814.3,6.25587201]
["bitfinex-derivatives","ETHF0:USTF0",1680397009645,0.06285233,1814.4,1814.3,6.75587201]
["bitfinex-derivatives","ETHF0:USTF0",1680397009848,0.06285233,1814.4,1814.3,6.25587201]
["bitfinex-derivatives","ETHF0:USTF0",1680397011041,0.06285233,1814.4,1814.3,6.75587201]
["bitfinex-derivatives","ETHF0:USTF0",1680397011548,1.103,1814.7,1814.3,6.75587201]
["bitfinex-derivatives","ETHF0:USTF0",1680397011845,1.103,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397012045,0.06287042,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397012452,1.103,1814.7,1814.5,3.29146349]
["bitfinex-derivatives","ETHF0:USTF0",1680397014251,1.66609031,1814.9,1814.5,3.29146349]
["bitfinex-derivatives","ETHF0:USTF0",1680397015346,1.66609031,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397015850,1.66609031,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397016451,1.094,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397016848,1.66609031,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397023561,1.72855412,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397023762,2.01661106,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397025759,1.72885265,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397027861,2.01661106,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397032369,1.74861106,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397035066,0.92261106,1814.9,1814.8,7.43837265]
["bitfinex-derivatives","ETHF0:USTF0",1680397035267,0.92261106,1814.9,1814.8,6.93837265]
["bitfinex-derivatives","ETHF0:USTF0",1680397035864,1.74861106,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397036667,0.88846381,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397037169,0.88546381,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397037867,2.03255718,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397038672,2.0117681,1814.9,1814.8,6.11237265]
["bitfinex-derivatives","ETHF0:USTF0",1680397039168,2.0117681,1814.9,1814.6,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397039370,0.57282114,1814.7,1814.6,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397039565,0.57282114,1814.7,1814.5,2.1917552]
["bitfinex-derivatives","ETHF0:USTF0",1680397039770,0.57282114,1814.7,1814.6,6.03097405]
["bitfinex-derivatives","ETHF0:USTF0",1680397040670,0.57282114,1814.7,1814.6,6.89672925]
["bitfinex-derivatives","ETHF0:USTF0",1680397043476,0.56569087,1814.7,1814.6,7.39672925]
["bitfinex-derivatives","ETHF0:USTF0",1680397044376,0.56569087,1814.7,1814.6,6.89672925]
["bitfinex-derivatives","ETHF0:USTF0",1680397047383,0.56569087,1814.7,1814.6,6.88897786]
["bitfinex-derivatives","ETHF0:USTF0",1680397047586,0.85923171,1814.8,1814.6,6.88897786]
["bitfinex-derivatives","ETHF0:USTF0",1680397048891,1.72390644,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397049189,1.72390644,1814.9,1814.7,3.78537877]
["bitfinex-derivatives","ETHF0:USTF0",1680397050186,1.72390644,1814.9,1814.8,6.04480067]
["bitfinex-derivatives","ETHF0:USTF0",1680397050377,1.72390644,1814.9,1814.8,6.54480067]
["bitfinex-derivatives","ETHF0:USTF0",1680397050578,1.72390644,1814.9,1814.8,6.04480067]
["bitfinex-derivatives","ETHF0:USTF0",1680397051276,1.68223171,1814.9,1814.8,6.04480067]
["bitfinex-derivatives","ETHF0:USTF0",1680397051876,0.85923171,1814.9,1814.8,7.12237944]
["bitfinex-derivatives","ETHF0:USTF0",1680397053891,0.85923171,1814.9,1814.8,8.76937944]
["bitfinex-derivatives","ETHF0:USTF0",1680397054089,0.85923171,1815.0,1814.8,9.05755587]
["bitfinex-derivatives","ETHF0:USTF0",1680397054382,0.85923171,1815.1,1815.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397054586,0.85923171,1815.1,1815.0,1.07759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397055287,0.85923171,1815.1,1815.0,0.57759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397056386,0.85923171,1815.1,1815.0,6.87322176]
["bitfinex-derivatives","ETHF0:USTF0",1680397057095,0.85923171,1815.1,1815.0,6.29562448]
["bitfinex-derivatives","ETHF0:USTF0",1680397058887,0.85923171,1815.1,1815.0,6.87322176]
["bitfinex-derivatives","ETHF0:USTF0",1680397059097,0.85923171,1815.1,1815.0,6.29562448]
["bitfinex-derivatives","ETHF0:USTF0",1680397065100,0.85923171,1815.1,1815.0,6.3795384]
["bitfinex-derivatives","ETHF0:USTF0",1680397068590,0.85923171,1815.1,1815.0,6.33974748]
["bitfinex-derivatives","ETHF0:USTF0",1680397082812,0.826,1815.1,1815.0,0.044123]
["bitfinex-derivatives","ETHF0:USTF0",1680397083017,5.68089337,1815.1,1814.8,0.57759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397083316,1.35901312,1815.0,1814.9,0.04423368]
["bitfinex-derivatives","ETHF0:USTF0",1680397083515,1.35901312,1815.0,1814.8,0.57759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397084710,0.85901312,1815.0,1814.8,0.57759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397085116,0.85901312,1814.9,1814.8,0.57759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397086918,0.85901312,1815.0,1814.8,0.57759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397087310,0.85901312,1815.0,1814.9,0.57759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397087510,0.85901312,1815.0,1814.9,4.28539728]
["bitfinex-derivatives","ETHF0:USTF0",1680397087809,0.85901312,1815.1,1814.9,5.11139728]
["bitfinex-derivatives","ETHF0:USTF0",1680397089111,0.85901312,1815.0,1814.9,5.11139728]
["bitfinex-derivatives","ETHF0:USTF0",1680397089618,0.85901312,1815.0,1814.9,4.61139728]
["bitfinex-derivatives","ETHF0:USTF0",1680397094914,0.826,1815.0,1814.9,0.57759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397095114,1.326,1815.0,1814.9,0.57759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397097015,2.47309337,1815.0,1814.9,0.57759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397097620,1.97309337,1815.0,1814.9,0.57759728]
["bitfinex-derivatives","ETHF0:USTF0",1680397098318,1.97309337,1815.0,1814.9,0.62156736]
["bitfinex-derivatives","ETHF0:USTF0",1680397105318,1.14709337,1815.0,1814.9,0.62156736]
["bitfinex-derivatives","ETHF0:USTF0",1680397111229,1.64709337,1815.0,1814.9,0.62156736]
["bitfinex-derivatives","ETHF0:USTF0",1680397111917,1.14709337,1815.0,1814.9,0.62156736]
["bitfinex-derivatives","ETHF0:USTF0",1680397119732,1.14709337,1815.0,1814.9,0.61787024]
["bitfinex-derivatives","ETHF0:USTF0",1680397120418,1.64709337,1815.0,1814.9,0.61787024]
["bitfinex-derivatives","ETHF0:USTF0",1680397121430,1.326,1815.0,1814.7,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397121629,1.68299599,1814.8,1814.7,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397121832,2.18299599,1814.8,1814.7,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397122527,2.18299599,1814.8,1814.6,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397122729,0.85999599,1814.7,1814.6,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397124438,5.68046132,1814.7,1814.4,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397124632,0.85957827,1814.5,1814.4,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397124937,1.68557827,1814.6,1814.4,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397125234,1.68557827,1814.6,1814.4,7.11343131]
["bitfinex-derivatives","ETHF0:USTF0",1680397128238,1.68557827,1814.6,1814.3,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397128640,0.826,1814.4,1814.3,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397129037,0.88718432,1814.4,1814.3,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397129835,0.88718432,1814.4,1814.3,1.3657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397130035,0.88718432,1814.4,1814.3,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397130336,0.06118432,1814.4,1814.3,7.20702876]
["bitfinex-derivatives","ETHF0:USTF0",1680397130535,0.823,1814.6,1814.3,7.20702876]
["bitfinex-derivatives","ETHF0:USTF0",1680397131546,0.823,1814.6,1814.3,10.41482876]
["bitfinex-derivatives","ETHF0:USTF0",1680397132943,0.823,1814.6,1814.3,9.91482876]
["bitfinex-derivatives","ETHF0:USTF0",1680397133245,0.823,1814.6,1814.3,6.70702876]
["bitfinex-derivatives","ETHF0:USTF0",1680397134137,0.823,1814.6,1814.3,9.91482876]
["bitfinex-derivatives","ETHF0:USTF0",1680397134843,0.826,1814.4,1814.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397135147,0.826,1814.4,1814.1,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397135347,1.326,1814.4,1814.1,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397135644,4.5338,1814.4,1814.1,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397136246,4.5338,1814.4,1814.0,6.4742552]
["bitfinex-derivatives","ETHF0:USTF0",1680397136448,4.0338,1814.4,1814.0,2.1917552]
["bitfinex-derivatives","ETHF0:USTF0",1680397136634,4.0338,1814.4,1814.1,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397136948,4.0338,1814.4,1814.1,6.85935119]
["bitfinex-derivatives","ETHF0:USTF0",1680397138038,4.0338,1814.4,1814.1,5.99359599]
["bitfinex-derivatives","ETHF0:USTF0",1680397139252,0.826,1814.4,1814.1,6.85935119]
["bitfinex-derivatives","ETHF0:USTF0",1680397139844,4.0338,1814.4,1814.1,5.99359599]
["bitfinex-derivatives","ETHF0:USTF0",1680397141448,0.826,1814.2,1813.9,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397141639,0.5,1814.1,1813.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680397141847,0.5,1814.1,1813.7,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397141848,0.823,1814.0,1813.7,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397142143,0.823,1814.0,1813.7,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397142344,0.823,1814.0,1813.7,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397143450,0.09501157,1813.9,1813.7,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397144051,0.09501157,1813.9,1813.7,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397144250,0.09501157,1813.9,1813.7,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397144452,0.09501157,1813.9,1813.7,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397144749,0.09501157,1813.9,1813.6,2.1887552]
["bitfinex-derivatives","ETHF0:USTF0",1680397145547,0.09501157,1813.9,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397145949,0.09501157,1813.9,1813.7,6.3053918]
["bitfinex-derivatives","ETHF0:USTF0",1680397147555,0.09501157,1813.9,1813.7,5.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1680397154762,0.09501157,1813.9,1813.7,9.0131918]
["bitfinex-derivatives","ETHF0:USTF0",1680397154963,0.09501157,1813.9,1813.7,9.5131918]
["bitfinex-derivatives","ETHF0:USTF0",1680397155363,0.09501157,1813.9,1813.7,9.0131918]
["bitfinex-derivatives","ETHF0:USTF0",1680397155772,0.09269059,1813.9,1813.7,9.0131918]
["bitfinex-derivatives","ETHF0:USTF0",1680397156763,0.09269059,1813.9,1813.7,5.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1680397157064,1.19469059,1813.9,1813.7,5.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1680397162369,1.19469059,1813.9,1813.5,9.9208552]
["bitfinex-derivatives","ETHF0:USTF0",1680397162570,1.19469059,1813.9,1813.5,5.1755552]
["bitfinex-derivatives","ETHF0:USTF0",1680397162770,1.19469059,1813.9,1813.5,5.6755552]
["bitfinex-derivatives","ETHF0:USTF0",1680397163070,1.19469059,1813.9,1813.6,6.5345572]
["bitfinex-derivatives","ETHF0:USTF0",1680397163872,1.19469059,1813.9,1813.6,6.0345572]
["bitfinex-derivatives","ETHF0:USTF0",1680397164769,1.19469059,1813.9,1813.5,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397164770,1.1,1813.7,1813.5,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397165372,0.10542493,1813.6,1813.5,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397165571,1.1,1813.7,1813.5,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397167379,0.1054353,1813.6,1813.5,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397167579,1.1,1813.7,1813.5,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397168478,0.10544078,1813.6,1813.5,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397168879,1.1,1813.7,1813.5,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397169078,0.10544453,1813.6,1813.5,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397169377,1.1,1813.7,1813.5,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397169673,0.10544716,1813.6,1813.5,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397170071,1.102,1813.6,1813.4,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397170267,1.095,1813.5,1813.4,1.3657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397170472,1.23503902,1813.5,1813.4,1.3657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397170673,1.23503902,1813.5,1813.3,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397173777,1.102,1813.7,1813.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397173983,1.102,1814.1,1813.6,5.1755552]
["bitfinex-derivatives","ETHF0:USTF0",1680397174280,1.102,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397174479,1.102,1814.1,1813.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397174685,1.102,1814.1,1813.9,0.90869519]
["bitfinex-derivatives","ETHF0:USTF0",1680397174980,1.102,1814.1,1813.9,0.40869519]
["bitfinex-derivatives","ETHF0:USTF0",1680397175875,1.102,1814.1,1813.9,0.90869519]
["bitfinex-derivatives","ETHF0:USTF0",1680397176476,1.102,1814.1,1813.9,0.40869519]
["bitfinex-derivatives","ETHF0:USTF0",1680397179984,1.67271403,1814.1,1813.9,0.40869519]
["bitfinex-derivatives","ETHF0:USTF0",1680397181685,0.06910044,1814.0,1813.9,0.40869519]
["bitfinex-derivatives","ETHF0:USTF0",1680397182687,0.63981447,1814.0,1813.9,0.40869519]
["bitfinex-derivatives","ETHF0:USTF0",1680397184787,0.63981447,1814.0,1813.8,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397185988,0.63981447,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397185989,1.092,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397186184,2.45157827,1813.9,1813.7,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397186385,0.57265514,1813.8,1813.6,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397186993,1.102,1813.7,1813.6,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397188391,1.1754453,1813.7,1813.6,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397190788,1.1754453,1813.7,1813.5,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397191093,1.1754453,1813.7,1813.6,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397191393,1.1754453,1813.7,1813.5,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397191988,1.1754453,1813.7,1813.6,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397192385,1.74110044,1813.7,1813.5,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397192694,1.102,1813.6,1813.4,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397201703,1.092,1813.5,1813.3,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397201902,2.2,1813.3,1813.2,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397202103,1.098,1813.3,1813.2,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397202302,1.098,1813.3,1813.2,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397204908,1.098,1813.3,1813.1,0.8657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397205105,1.098,1813.3,1813.1,1.3657552]
["bitfinex-derivatives","ETHF0:USTF0",1680397205305,1.098,1813.3,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397205807,1.098,1813.3,1813.2,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397206007,1.24980394,1813.3,1813.2,4.5735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397209010,1.24980394,1813.3,1813.2,4.0735552]
["bitfinex-derivatives","ETHF0:USTF0",1680397209808,0.57265514,1813.7,1813.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1680397210108,1.43223341,1814.1,1813.6,6.26912505]
["bitfinex-derivatives","ETHF0:USTF0",1680397210310,1.43223341,1814.1,1813.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680397210515,0.57265514,1814.0,1813.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680397210810,0.57265514,1814.0,1813.9,6.5248994]
["bitfinex-derivatives","ETHF0:USTF0",1680397210811,1.67465514,1814.0,1813.9,6.5248994]
["bitfinex-derivatives","ETHF0:USTF0",1680397211012,1.102,1814.0,1813.9,6.5248994]
["bitfinex-derivatives","ETHF0:USTF0",1680397211212,1.102,1814.0,1813.9,6.0248994]
["bitfinex-derivatives","ETHF0:USTF0",1680397211412,1.102,1814.0,1813.9,6.5248994]
["bitfinex-derivatives","ETHF0:USTF0",1680397212312,0.57265514,1814.1,1813.9,6.5248994]
["bitfinex-derivatives","ETHF0:USTF0",1680397212511,1.67465514,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397212711,1.67465514,1814.2,1814.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397212909,1.67465514,1814.2,1814.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397214318,1.67465514,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397215110,1.67465514,1814.2,1814.1,6.31260529]
["bitfinex-derivatives","ETHF0:USTF0",1680397216319,1.102,1814.2,1814.1,6.81260529]
["bitfinex-derivatives","ETHF0:USTF0",1680397217013,0.57265514,1814.3,1814.1,6.81260529]
["bitfinex-derivatives","ETHF0:USTF0",1680397217417,0.57265514,1814.3,1814.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397217815,1.14666132,1814.5,1814.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1680397217816,1.43223341,1814.5,1814.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1680397218023,1.71931646,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397218218,0.57158806,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397218425,1.66358806,1814.6,1814.4,9.49039791]
["bitfinex-derivatives","ETHF0:USTF0",1680397219421,2.52097016,1814.6,1814.4,9.49039791]
["bitfinex-derivatives","ETHF0:USTF0",1680397219720,0.57158806,1814.6,1814.4,9.49039791]
["bitfinex-derivatives","ETHF0:USTF0",1680397222916,2.52397016,1814.7,1814.4,9.49039791]
["bitfinex-derivatives","ETHF0:USTF0",1680397223331,0.57158806,1814.6,1814.4,9.49039791]
["bitfinex-derivatives","ETHF0:USTF0",1680397223832,2.52397016,1814.7,1814.4,9.49039791]
["bitfinex-derivatives","ETHF0:USTF0",1680397224123,0.57158806,1814.6,1814.4,9.49039791]
["bitfinex-derivatives","ETHF0:USTF0",1680397224317,1.66658806,1814.7,1814.4,9.49039791]
["bitfinex-derivatives","ETHF0:USTF0",1680397224722,2.52397016,1814.7,1814.4,9.49039791]
["bitfinex-derivatives","ETHF0:USTF0",1680397225223,1.66658806,1814.7,1814.4,9.49039791]
["bitfinex-derivatives","ETHF0:USTF0",1680397227123,1.095,1814.6,1814.4,9.49039791]
["bitfinex-derivatives","ETHF0:USTF0",1680397227829,0.5,1814.8,1814.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680397228135,1.07158806,1814.9,1814.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1680397228424,0.57158806,1814.9,1814.6,7.55912815]
["bitfinex-derivatives","ETHF0:USTF0",1680397228620,0.57158806,1814.9,1814.6,7.05912815]
["bitfinex-derivatives","ETHF0:USTF0",1680397228819,1.102,1814.8,1814.6,5.96512815]
["bitfinex-derivatives","ETHF0:USTF0",1680397230529,1.102,1814.8,1814.7,0.04827092]
["bitfinex-derivatives","ETHF0:USTF0",1680397236131,2.17358806,1815.0,1814.7,3.25607092]
["bitfinex-derivatives","ETHF0:USTF0",1680397236434,1.67358806,1815.0,1814.7,3.25607092]
["bitfinex-derivatives","ETHF0:USTF0",1680397236736,1.102,1815.0,1814.7,3.25607092]
["bitfinex-derivatives","ETHF0:USTF0",1680397238135,1.102,1815.0,1814.8,6.33969823]
["bitfinex-derivatives","ETHF0:USTF0",1680397243727,1.66658806,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397243925,0.57158806,1815.2,1814.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680397245530,0.57158806,1815.2,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397246131,1.66658806,1815.2,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397246741,1.095,1815.2,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397250240,1.66658806,1815.2,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397252344,2.52397016,1815.2,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397254041,0.57158806,1815.1,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397254236,1.42897016,1815.1,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397254438,1.92897016,1815.1,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397254843,1.07158806,1815.1,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397256452,0.8573821,1815.1,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397256744,1.3573821,1815.1,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397256951,0.8573821,1815.1,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397257347,1.6763821,1815.1,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397258652,2.145,1815.1,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397258847,3.29166132,1815.1,1815.0,0.08938705]
["bitfinex-derivatives","ETHF0:USTF0",1680397259054,3.29166132,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397259254,1.39603945,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397259849,1.39603945,1814.9,1814.8,5.9842457]
["bitfinex-derivatives","ETHF0:USTF0",1680397260651,1.39603945,1814.9,1814.8,6.06620632]
["bitfinex-derivatives","ETHF0:USTF0",1680397261646,2.22203945,1814.9,1814.5,3.78217098]
["bitfinex-derivatives","ETHF0:USTF0",1680397261851,0.823,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397262056,1.39422735,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397265556,5.71535918,1814.6,1814.2,0.57437098]
["bitfinex-derivatives","ETHF0:USTF0",1680397265757,1.68017572,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397265959,0.826,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397266158,0.55724083,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397266666,0.05724083,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397270261,0.05724083,1814.2,1814.0,0.57437098]
["bitfinex-derivatives","ETHF0:USTF0",1680397270469,1.1,1814.1,1813.9,4.64749603]
["bitfinex-derivatives","ETHF0:USTF0",1680397270671,1.1,1814.1,1813.9,3.78217098]
["bitfinex-derivatives","ETHF0:USTF0",1680397270870,0.05343039,1814.0,1813.9,4.64749603]
["bitfinex-derivatives","ETHF0:USTF0",1680397271171,1.102,1814.2,1813.9,4.07312505]
["bitfinex-derivatives","ETHF0:USTF0",1680397271363,1.102,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397271562,1.1,1814.4,1814.1,3.78449863]
["bitfinex-derivatives","ETHF0:USTF0",1680397271866,1.1,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397272065,1.1,1814.4,1814.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397272465,1.1,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397275372,0.57140303,1814.8,1814.3,12.26012505]
["bitfinex-derivatives","ETHF0:USTF0",1680397275571,0.57140303,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397278376,2.52857875,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397279077,1.67140303,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397279979,2.52857875,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397280684,1.67140303,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397284586,1.102,1814.8,1814.5,3.78431867]
["bitfinex-derivatives","ETHF0:USTF0",1680397284884,0.5,1814.7,1814.4,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397285680,1.07140303,1814.7,1814.4,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397285884,0.5,1814.7,1814.4,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397286581,1.093,1814.6,1814.4,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397286786,0.5,1814.4,1814.2,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397287793,0.5,1814.4,1814.1,3.78431867]
["bitfinex-derivatives","ETHF0:USTF0",1680397287984,1.6,1814.4,1814.1,3.78431867]
["bitfinex-derivatives","ETHF0:USTF0",1680397289794,1.102,1814.2,1813.9,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397289993,1.1,1814.0,1813.8,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397290495,0.04416722,1813.9,1813.8,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397291792,0.04416722,1813.9,1813.7,3.78431867]
["bitfinex-derivatives","ETHF0:USTF0",1680397292289,0.04416722,1813.9,1813.7,4.28431867]
["bitfinex-derivatives","ETHF0:USTF0",1680397293199,0.04416722,1813.9,1813.7,3.78431867]
["bitfinex-derivatives","ETHF0:USTF0",1680397295288,1.093,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397295592,1.092,1813.8,1813.5,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397295795,1.1,1813.6,1813.3,4.64909668]
["bitfinex-derivatives","ETHF0:USTF0",1680397295997,1.092,1813.4,1813.3,3.78431867]
["bitfinex-derivatives","ETHF0:USTF0",1680397297694,1.092,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397301702,1.13716722,1813.9,1813.3,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1680397301908,1.13716722,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397302112,1.093,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397302299,1.093,1813.9,1813.7,6.38661562]
["bitfinex-derivatives","ETHF0:USTF0",1680397302505,1.093,1813.9,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397303007,1.093,1813.9,1813.7,6.38661562]
["bitfinex-derivatives","ETHF0:USTF0",1680397305207,1.093,1813.9,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397306509,1.093,1813.9,1813.7,6.38661562]
["bitfinex-derivatives","ETHF0:USTF0",1680397307203,1.1,1814.0,1813.7,6.38661562]
["bitfinex-derivatives","ETHF0:USTF0",1680397307407,1.1,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397307408,1.092,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397307611,1.092,1813.8,1813.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680397308004,1.092,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397309713,1.092,1813.8,1813.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680397310411,1.092,1813.8,1813.5,5.9141461]
["bitfinex-derivatives","ETHF0:USTF0",1680397310714,1.092,1813.8,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397311816,1.092,1813.8,1813.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397316825,1.092,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397317131,4.3098,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397317132,1.092,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397318825,1.592,1813.9,1813.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680397319518,1.592,1813.9,1813.6,6.24204779]
["bitfinex-derivatives","ETHF0:USTF0",1680397319823,1.092,1813.9,1813.6,6.24204779]
["bitfinex-derivatives","ETHF0:USTF0",1680397320623,1.592,1813.9,1813.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680397325630,1.1,1813.7,1813.4,4.28431867]
["bitfinex-derivatives","ETHF0:USTF0",1680397325833,1.1,1813.7,1813.4,3.78431867]
["bitfinex-derivatives","ETHF0:USTF0",1680397326240,1.1,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397326931,1.102,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397330733,1.1,1813.7,1813.4,4.64909668]
["bitfinex-derivatives","ETHF0:USTF0",1680397331039,3.2078,1813.8,1813.3,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397331040,1.68181873,1813.6,1813.3,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397331338,1.18181873,1813.6,1813.3,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397331737,1.18181873,1813.6,1813.4,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397334035,1.18181873,1813.6,1813.4,1.44129668]
["bitfinex-derivatives","ETHF0:USTF0",1680397334237,1.18181873,1813.6,1813.4,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397335631,1.75322176,1813.6,1813.5,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397335841,1.17482954,1813.6,1813.5,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397336238,1.74623257,1813.6,1813.5,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397336539,1.17482954,1813.6,1813.5,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397337038,1.17281873,1813.6,1813.5,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397337639,1.74422176,1813.6,1813.5,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397338539,1.17281873,1813.6,1813.5,0.57651867]
["bitfinex-derivatives","ETHF0:USTF0",1680397338937,1.17281873,1813.6,1813.5,1.44129668]
["bitfinex-derivatives","ETHF0:USTF0",1680397339144,1.17281873,1813.6,1813.5,1.44244183]
["bitfinex-derivatives","ETHF0:USTF0",1680397339645,1.17281873,1813.6,1813.5,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397339835,0.07981873,1813.6,1813.5,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397340035,1.67340303,1813.7,1813.5,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397340341,1.67340303,1813.7,1813.6,0.57777066]
["bitfinex-derivatives","ETHF0:USTF0",1680397340539,1.102,1813.7,1813.5,1.36477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397340736,0.57140303,1813.8,1813.6,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397340937,0.57140303,1813.8,1813.7,1.07777202]
["bitfinex-derivatives","ETHF0:USTF0",1680397341629,0.57140303,1813.8,1813.7,0.57777202]
["bitfinex-derivatives","ETHF0:USTF0",1680397343331,0.57140303,1813.8,1813.7,1.44255003]
["bitfinex-derivatives","ETHF0:USTF0",1680397343745,0.57140303,1813.8,1813.7,1.44259144]
["bitfinex-derivatives","ETHF0:USTF0",1680397343943,0.57140303,1813.8,1813.7,1.4425945]
["bitfinex-derivatives","ETHF0:USTF0",1680397345245,0.57140303,1813.8,1813.7,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397345743,1.42857875,1813.8,1813.7,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397345941,0.57140303,1813.8,1813.7,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397346446,1.42857875,1813.8,1813.7,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397347052,1.95717572,1813.8,1813.7,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397347842,2.52887164,1813.8,1813.7,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397348349,1.95717572,1813.8,1813.7,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397349246,1.67172457,1813.8,1813.7,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397350346,2.52890029,1813.8,1813.7,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397350546,2.01262179,1813.8,1813.7,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397350939,5.22042179,1813.8,1813.6,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397351142,2.5292693,1813.7,1813.6,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397351444,3.0292693,1813.7,1813.6,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397351847,2.17170772,1813.7,1813.6,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397352062,2.45756158,1813.7,1813.6,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397353047,2.45756158,1813.7,1813.5,1.4425945]
["bitfinex-derivatives","ETHF0:USTF0",1680397353252,2.45756158,1813.7,1813.5,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397353253,1.67368351,1813.6,1813.5,0.57781649]
["bitfinex-derivatives","ETHF0:USTF0",1680397357749,1.67368351,1813.6,1813.5,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397357948,1.67368351,1813.6,1813.5,1.44262559]
["bitfinex-derivatives","ETHF0:USTF0",1680397358141,1.67368351,1813.6,1813.5,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397358346,1.67368351,1813.6,1813.5,0.57784882]
["bitfinex-derivatives","ETHF0:USTF0",1680397359748,1.102,1813.6,1813.5,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397359948,1.67368351,1813.6,1813.5,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397360349,1.102,1813.6,1813.5,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397362759,0.57168351,1813.7,1813.5,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397362958,0.57168351,1813.7,1813.6,0.57784246]
["bitfinex-derivatives","ETHF0:USTF0",1680397363958,0.57168351,1813.7,1813.6,3.78564246]
["bitfinex-derivatives","ETHF0:USTF0",1680397365562,0.64104728,1813.7,1813.6,3.78564246]
["bitfinex-derivatives","ETHF0:USTF0",1680397365857,0.64104728,1813.7,1813.6,4.65042047]
["bitfinex-derivatives","ETHF0:USTF0",1680397369060,0.64104728,1813.7,1813.6,4.07257801]
["bitfinex-derivatives","ETHF0:USTF0",1680397370363,0.64104728,1813.7,1813.6,0.57796265]
["bitfinex-derivatives","ETHF0:USTF0",1680397371265,1.49860886,1813.7,1813.6,0.57796265]
["bitfinex-derivatives","ETHF0:USTF0",1680397372166,0.92692535,1813.7,1813.6,0.57796265]
["bitfinex-derivatives","ETHF0:USTF0",1680397375166,1.42692535,1813.7,1813.6,0.57796265]
["bitfinex-derivatives","ETHF0:USTF0",1680397375569,0.92692535,1813.7,1813.6,0.57796265]
["bitfinex-derivatives","ETHF0:USTF0",1680397376970,2.01892535,1813.7,1813.6,0.57796265]
["bitfinex-derivatives","ETHF0:USTF0",1680397382064,2.01892535,1813.7,1813.6,1.44274066]
["bitfinex-derivatives","ETHF0:USTF0",1680397382466,1.75392535,1813.7,1813.6,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397383475,2.32619763,1813.7,1813.6,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397384474,1.75392535,1813.7,1813.6,1.44292627]
["bitfinex-derivatives","ETHF0:USTF0",1680397385380,1.75392535,1813.7,1813.6,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397388481,2.32625043,1813.7,1813.6,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397388683,1.75392535,1813.7,1813.6,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397389073,1.75392535,1813.7,1813.6,1.44297409]
["bitfinex-derivatives","ETHF0:USTF0",1680397389470,1.75392535,1813.7,1813.6,0.57826439]
["bitfinex-derivatives","ETHF0:USTF0",1680397389878,1.75392535,1813.7,1813.6,1.4430424]
["bitfinex-derivatives","ETHF0:USTF0",1680397391386,1.75392535,1813.7,1813.6,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397392192,1.75392535,1813.7,1813.6,1.44310813]
["bitfinex-derivatives","ETHF0:USTF0",1680397392484,1.75392535,1813.7,1813.6,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397394983,0.89636377,1813.7,1813.6,0.57837625]
["bitfinex-derivatives","ETHF0:USTF0",1680397395583,2.04302509,1813.7,1813.6,1.44315426]
["bitfinex-derivatives","ETHF0:USTF0",1680397397790,2.04302509,1813.7,1813.6,0.57837625]
["bitfinex-derivatives","ETHF0:USTF0",1680397398489,2.04302509,1813.7,1813.6,1.44315426]
["bitfinex-derivatives","ETHF0:USTF0",1680397401193,2.04302509,1813.7,1813.6,0.57837625]
["bitfinex-derivatives","ETHF0:USTF0",1680397401386,2.04302509,1813.7,1813.6,1.44315426]
["bitfinex-derivatives","ETHF0:USTF0",1680397404195,1.75563074,1813.7,1813.6,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397404393,1.74863074,1813.7,1813.6,0.86477801]
["bitfinex-derivatives","ETHF0:USTF0",1680397404584,1.74863074,1813.7,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397404789,1.74863074,1813.7,1813.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397405489,1.74863074,1813.7,1813.6,4.57549188]
["bitfinex-derivatives","ETHF0:USTF0",1680397407993,1.74863074,1813.7,1813.6,4.07549188]
["bitfinex-derivatives","ETHF0:USTF0",1680397408399,1.74863074,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397409299,1.74863074,1813.7,1813.6,4.07546467]
["bitfinex-derivatives","ETHF0:USTF0",1680397414503,1.74863074,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397414900,2.32143914,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397415305,1.74863074,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397416104,2.32143867,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397418794,1.74863074,1813.7,1813.6,4.07535528]
["bitfinex-derivatives","ETHF0:USTF0",1680397418997,1.74863074,1813.7,1813.6,4.0753585]
["bitfinex-derivatives","ETHF0:USTF0",1680397429800,1.74863074,1813.7,1813.6,0.8675585]
["bitfinex-derivatives","ETHF0:USTF0",1680397433609,0.6421335,1813.7,1813.6,4.86336722]
["bitfinex-derivatives","ETHF0:USTF0",1680397433913,0.03326668,1813.7,1813.6,4.86445331]
["bitfinex-derivatives","ETHF0:USTF0",1680397434113,0.60603641,1813.7,1813.6,4.86445331]
["bitfinex-derivatives","ETHF0:USTF0",1680397434511,0.03326668,1813.7,1813.6,4.86445331]
["bitfinex-derivatives","ETHF0:USTF0",1680397434810,1.4320367,1813.8,1813.6,4.86445331]
["bitfinex-derivatives","ETHF0:USTF0",1680397435007,1.4320367,1813.8,1813.7,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397435207,0.824,1813.8,1813.7,0.57829204]
["bitfinex-derivatives","ETHF0:USTF0",1680397435410,2.5039361,1813.8,1813.7,0.57829204]
["bitfinex-derivatives","ETHF0:USTF0",1680397435914,0.85727478,1813.8,1813.7,0.57829204]
["bitfinex-derivatives","ETHF0:USTF0",1680397438619,1.71635491,1813.8,1813.7,1.44567673]
["bitfinex-derivatives","ETHF0:USTF0",1680397439220,1.71635491,1813.8,1813.7,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397441219,1.71635491,1813.8,1813.7,1.44568231]
["bitfinex-derivatives","ETHF0:USTF0",1680397441412,1.73060658,1813.8,1813.7,0.57829762]
["bitfinex-derivatives","ETHF0:USTF0",1680397441815,0.87152645,1813.8,1813.7,0.57829762]
["bitfinex-derivatives","ETHF0:USTF0",1680397444022,1.37152645,1813.8,1813.7,0.57829762]
["bitfinex-derivatives","ETHF0:USTF0",1680397444515,0.87152645,1813.8,1813.7,0.57829762]
["bitfinex-derivatives","ETHF0:USTF0",1680397444728,2.01818777,1813.8,1813.7,0.57829762]
["bitfinex-derivatives","ETHF0:USTF0",1680397451818,2.51818777,1813.8,1813.7,0.57132458]
["bitfinex-derivatives","ETHF0:USTF0",1680397452822,2.01818777,1813.8,1813.7,0.57132458]
["bitfinex-derivatives","ETHF0:USTF0",1680397453021,0.87452645,1813.8,1813.7,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397453217,1.73383644,1813.8,1813.7,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397453432,1.73383644,1813.8,1813.7,1.36738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397453624,0.87452645,1813.8,1813.7,1.36738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397453823,0.87452645,1813.8,1813.7,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397454020,1.73383111,1813.8,1813.7,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397454528,0.87452645,1813.8,1813.7,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397456637,2.02118777,1813.8,1813.7,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397457235,0.87452645,1813.8,1813.7,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397459934,2.02118777,1813.8,1813.6,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397460132,0.85929031,1813.7,1813.6,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397460533,0.90691758,1813.7,1813.6,0.86738469]
["bitfinex-derivatives","ETHF0:USTF0",1680397461440,0.6204925,1813.7,1813.6,4.36445331]
["bitfinex-derivatives","ETHF0:USTF0",1680397462831,1.47978281,1813.7,1813.6,4.36445331]
["bitfinex-derivatives","ETHF0:USTF0",1680397463034,1.47978281,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397463236,0.90691758,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397464339,1.47978946,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397464541,0.90691758,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397466440,0.90691758,1813.7,1813.6,4.0754395]
["bitfinex-derivatives","ETHF0:USTF0",1680397466946,1.73091758,1813.7,1813.6,4.0754395]
["bitfinex-derivatives","ETHF0:USTF0",1680397468643,1.73091758,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397468841,2.30378404,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397469449,1.73091758,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397471346,1.73091758,1813.7,1813.6,4.07543583]
["bitfinex-derivatives","ETHF0:USTF0",1680397473447,1.73091758,1813.7,1813.6,4.07543715]
["bitfinex-derivatives","ETHF0:USTF0",1680397474646,2.30379225,1813.7,1813.6,4.36445331]
["bitfinex-derivatives","ETHF0:USTF0",1680397476244,1.44450194,1813.7,1813.6,4.36445331]
["bitfinex-derivatives","ETHF0:USTF0",1680397476449,2.30379225,1813.7,1813.6,4.36445331]
["bitfinex-derivatives","ETHF0:USTF0",1680397476744,0.62050194,1813.7,1813.6,4.36445331]
["bitfinex-derivatives","ETHF0:USTF0",1680397477143,0.62050194,1813.7,1813.6,4.86445331]
["bitfinex-derivatives","ETHF0:USTF0",1680397480856,0.85942824,1813.9,1813.6,5.9688908]
["bitfinex-derivatives","ETHF0:USTF0",1680397481057,0.85942824,1814.0,1813.8,5.19163295]
["bitfinex-derivatives","ETHF0:USTF0",1680397481551,0.85942824,1814.0,1813.9,1.65683295]
["bitfinex-derivatives","ETHF0:USTF0",1680397482350,0.85942824,1814.1,1813.9,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397482755,0.85942824,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397484255,0.85942824,1814.1,1813.9,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397484454,1.35942824,1814.1,1813.8,5.40176715]
["bitfinex-derivatives","ETHF0:USTF0",1680397484654,1.35942824,1814.1,1813.8,4.90176715]
["bitfinex-derivatives","ETHF0:USTF0",1680397484860,0.85942824,1814.0,1813.8,4.90176715]
["bitfinex-derivatives","ETHF0:USTF0",1680397485975,1.68142824,1814.0,1813.8,4.07476715]
["bitfinex-derivatives","ETHF0:USTF0",1680397486154,1.68642824,1813.9,1813.7,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397486353,1.32,1813.8,1813.7,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397486859,0.82,1813.8,1813.7,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397487153,1.67942824,1813.9,1813.7,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397489265,1.67942824,1813.9,1813.7,1.36696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397491270,1.67942824,1813.9,1813.7,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397494374,1.67942824,1813.9,1813.7,1.36696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397496270,1.67942824,1813.9,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397496974,1.68342824,1813.9,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397497174,0.824,1813.9,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397497465,0.824,1813.9,1813.8,4.57476715]
["bitfinex-derivatives","ETHF0:USTF0",1680397500174,0.824,1813.9,1813.8,4.07476715]
["bitfinex-derivatives","ETHF0:USTF0",1680397500369,0.824,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397505071,0.824,1813.9,1813.8,4.07476715]
["bitfinex-derivatives","ETHF0:USTF0",1680397505471,0.824,1813.9,1813.7,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397505774,1.68342824,1813.9,1813.7,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397505980,1.68342824,1813.9,1813.6,1.69296715]
["bitfinex-derivatives","ETHF0:USTF0",1680397506778,1.68342824,1813.9,1813.7,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397506974,1.68342824,1813.9,1813.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397507180,0.827,1813.8,1813.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397507479,0.827,1813.8,1813.6,4.57476715]
["bitfinex-derivatives","ETHF0:USTF0",1680397510584,0.827,1813.8,1813.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397510781,0.827,1813.8,1813.7,1.36696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397511781,0.827,1813.8,1813.7,2.18996715]
["bitfinex-derivatives","ETHF0:USTF0",1680397511983,1.68642824,1814.0,1813.7,2.18996715]
["bitfinex-derivatives","ETHF0:USTF0",1680397512288,1.68642824,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397512491,1.68642824,1814.0,1813.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397512989,1.68642824,1814.0,1813.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397515692,1.68642824,1814.0,1813.8,4.57476715]
["bitfinex-derivatives","ETHF0:USTF0",1680397518685,1.68642824,1814.0,1813.8,4.07476715]
["bitfinex-derivatives","ETHF0:USTF0",1680397524296,1.68642824,1814.0,1813.8,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397524598,0.85942824,1813.9,1813.8,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397525193,1.68642824,1814.0,1813.8,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397527195,1.68142824,1814.0,1813.8,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397527698,2.82808956,1814.0,1813.8,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397527995,0.85942824,1813.9,1813.8,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397528893,1.35942824,1813.9,1813.8,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397529096,3.29866132,1813.9,1813.7,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397529296,2.18675346,1813.8,1813.7,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397529492,2.18675346,1813.8,1813.6,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397531190,1.68675346,1813.8,1813.6,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397531796,2.18675346,1813.8,1813.6,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397531996,0.827,1813.7,1813.6,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397532699,1.68675346,1813.7,1813.6,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397533102,1.67975346,1813.7,1813.6,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397533301,0.82,1813.7,1813.6,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397534706,0.82,1813.7,1813.6,4.07476715]
["bitfinex-derivatives","ETHF0:USTF0",1680397535102,0.82,1813.7,1813.6,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397543516,0.87450257,1813.7,1813.6,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397544217,0.87450257,1813.7,1813.5,0.86696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397545818,0.87450257,1813.7,1813.5,1.36696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397547021,0.05450257,1813.7,1813.5,1.36696715]
["bitfinex-derivatives","ETHF0:USTF0",1680397548219,0.05450257,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397548421,0.05450257,1813.7,1813.6,4.57476715]
["bitfinex-derivatives","ETHF0:USTF0",1680397554517,0.05450257,1813.7,1813.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1680397554721,0.827,1813.9,1813.6,5.9758908]
["bitfinex-derivatives","ETHF0:USTF0",1680397554918,1.68475346,1814.1,1813.8,4.90143624]
["bitfinex-derivatives","ETHF0:USTF0",1680397555123,0.85733472,1814.1,1814.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680397555423,1.14666132,1814.3,1814.0,10.96548066]
["bitfinex-derivatives","ETHF0:USTF0",1680397555630,2.47066132,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397555924,1.97066132,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397559729,13.669,1814.7,1814.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680397559933,1.14666132,1814.9,1814.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680397560129,1.42634155,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397560130,1.14666132,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397560429,1.96766132,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397560830,1.96766132,1815.1,1814.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397561231,1.96766132,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397561739,1.96766132,1815.1,1814.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397562432,2.24866132,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397564337,1.095,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397567038,1.602,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397567237,1.102,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397572041,1.102,1815.1,1814.9,6.05166168]
["bitfinex-derivatives","ETHF0:USTF0",1680397572250,1.102,1815.1,1815.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397572538,4.3008,1815.3,1815.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397572940,4.3008,1815.3,1814.9,7.65366168]
["bitfinex-derivatives","ETHF0:USTF0",1680397573441,4.3008,1815.3,1815.0,0.19592344]
["bitfinex-derivatives","ETHF0:USTF0",1680397573633,4.3008,1815.3,1815.0,0.69592344]
["bitfinex-derivatives","ETHF0:USTF0",1680397574147,1.093,1815.3,1815.0,3.90372344]
["bitfinex-derivatives","ETHF0:USTF0",1680397575133,3.2078,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397575134,1.102,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397576944,1.102,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397581738,1.102,1815.4,1815.0,4.50572344]
["bitfinex-derivatives","ETHF0:USTF0",1680397582448,1.102,1815.4,1815.1,5.74482298]
["bitfinex-derivatives","ETHF0:USTF0",1680397583744,1.095,1815.3,1815.1,5.74482298]
["bitfinex-derivatives","ETHF0:USTF0",1680397584045,1.093,1815.2,1815.0,0.19592344]
["bitfinex-derivatives","ETHF0:USTF0",1680397584252,1.097,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397584644,4.3048,1815.1,1814.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397584846,0.5,1815.0,1814.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397585148,0.5,1815.0,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680397585343,4.3048,1815.1,1814.7,6.24755814]
["bitfinex-derivatives","ETHF0:USTF0",1680397588451,4.3048,1815.1,1814.8,0.15942882]
["bitfinex-derivatives","ETHF0:USTF0",1680397592151,1.097,1815.1,1814.8,0.15942882]
["bitfinex-derivatives","ETHF0:USTF0",1680397593655,1.097,1815.1,1814.8,0.65942882]
["bitfinex-derivatives","ETHF0:USTF0",1680397594453,1.102,1815.2,1814.8,1.76142882]
["bitfinex-derivatives","ETHF0:USTF0",1680397594654,1.102,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397594959,1.102,1815.2,1815.0,6.49987349]
["bitfinex-derivatives","ETHF0:USTF0",1680397595752,1.102,1815.2,1815.0,5.99987349]
["bitfinex-derivatives","ETHF0:USTF0",1680397600560,1.102,1815.2,1815.0,6.49987349]
["bitfinex-derivatives","ETHF0:USTF0",1680397600764,14.771,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397600963,0.57145763,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397601166,0.57145763,1815.4,1815.2,5.94186874]
["bitfinex-derivatives","ETHF0:USTF0",1680397601663,1.67345763,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397601866,0.57145763,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397603367,0.57145763,1815.4,1815.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397603566,0.57145763,1815.4,1815.3,0.20254039]
["bitfinex-derivatives","ETHF0:USTF0",1680397603770,2.24866132,1815.5,1815.3,0.20254039]
["bitfinex-derivatives","ETHF0:USTF0",1680397604066,2.24866132,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397604267,0.57222209,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397604864,0.57222209,1815.4,1815.2,6.13471845]
["bitfinex-derivatives","ETHF0:USTF0",1680397605665,0.57222209,1815.3,1815.2,6.13471845]
["bitfinex-derivatives","ETHF0:USTF0",1680397610769,1.097,1815.3,1815.0,0.57448271]
["bitfinex-derivatives","ETHF0:USTF0",1680397610964,0.57278129,1815.2,1815.0,0.57448271]
["bitfinex-derivatives","ETHF0:USTF0",1680397617073,0.57278129,1815.2,1814.9,1.44111895]
["bitfinex-derivatives","ETHF0:USTF0",1680397617074,1.67178129,1815.1,1814.9,1.44111895]
["bitfinex-derivatives","ETHF0:USTF0",1680397617282,1.67478129,1815.0,1814.8,1.44111895]
["bitfinex-derivatives","ETHF0:USTF0",1680397617670,1.67478129,1815.0,1814.8,0.57448271]
["bitfinex-derivatives","ETHF0:USTF0",1680397618473,1.67478129,1815.0,1814.9,0.15925911]
["bitfinex-derivatives","ETHF0:USTF0",1680397618870,1.67478129,1815.0,1814.8,0.57448271]
["bitfinex-derivatives","ETHF0:USTF0",1680397620875,1.67478129,1815.0,1814.8,1.44111895]
["bitfinex-derivatives","ETHF0:USTF0",1680397621378,1.67478129,1815.0,1814.9,0.57448271]
["bitfinex-derivatives","ETHF0:USTF0",1680397621877,1.102,1815.0,1814.9,0.57448271]
["bitfinex-derivatives","ETHF0:USTF0",1680397622076,0.57278129,1815.1,1814.9,0.57448271]
["bitfinex-derivatives","ETHF0:USTF0",1680397622280,0.57278129,1815.1,1814.9,3.78228271]
["bitfinex-derivatives","ETHF0:USTF0",1680397623775,0.57278129,1815.1,1814.9,3.77605288]
["bitfinex-derivatives","ETHF0:USTF0",1680397625683,1.43222108,1815.1,1814.9,3.77605288]
["bitfinex-derivatives","ETHF0:USTF0",1680397626185,0.57278129,1815.0,1814.9,3.77605288]
["bitfinex-derivatives","ETHF0:USTF0",1680397628182,1.66978129,1815.1,1814.9,3.77605288]
["bitfinex-derivatives","ETHF0:USTF0",1680397629187,1.66978129,1815.1,1814.9,4.57443624]
["bitfinex-derivatives","ETHF0:USTF0",1680397629386,1.097,1815.1,1815.0,5.91590758]
["bitfinex-derivatives","ETHF0:USTF0",1680397629588,1.097,1815.1,1815.0,6.41590758]
["bitfinex-derivatives","ETHF0:USTF0",1680397629988,1.097,1815.1,1815.0,7.28254382]
["bitfinex-derivatives","ETHF0:USTF0",1680397630188,1.097,1815.1,1815.0,6.78254382]
["bitfinex-derivatives","ETHF0:USTF0",1680397632491,0.825,1815.1,1815.0,6.78254382]
["bitfinex-derivatives","ETHF0:USTF0",1680397633489,0.825,1815.1,1815.0,6.94171829]
["bitfinex-derivatives","ETHF0:USTF0",1680397636888,0.825,1815.1,1815.0,1.02581071]
["bitfinex-derivatives","ETHF0:USTF0",1680397638795,1.39778129,1815.1,1815.0,1.02581071]
["bitfinex-derivatives","ETHF0:USTF0",1680397639584,0.825,1815.1,1815.0,1.02581071]
["bitfinex-derivatives","ETHF0:USTF0",1680397639792,1.39778129,1815.1,1815.0,1.02581071]
["bitfinex-derivatives","ETHF0:USTF0",1680397640092,1.39778129,1815.1,1815.0,0.86663624]
["bitfinex-derivatives","ETHF0:USTF0",1680397641391,0.57278129,1815.2,1815.0,2.48151498]
["bitfinex-derivatives","ETHF0:USTF0",1680397641587,0.57278129,1815.2,1815.1,4.07403974]
["bitfinex-derivatives","ETHF0:USTF0",1680397644999,0.57278129,1815.2,1815.1,4.10686395]
["bitfinex-derivatives","ETHF0:USTF0",1680397645803,0.56870048,1815.2,1815.1,10.29688127]
["bitfinex-derivatives","ETHF0:USTF0",1680397648516,0.56870048,1815.2,1815.1,10.31160055]
["bitfinex-derivatives","ETHF0:USTF0",1680397653306,1.68543979,1815.4,1815.1,9.44536081]
["bitfinex-derivatives","ETHF0:USTF0",1680397653516,1.68543979,1815.4,1815.2,0.86613518]
["bitfinex-derivatives","ETHF0:USTF0",1680397653720,1.68543979,1815.4,1815.2,1.36613518]
["bitfinex-derivatives","ETHF0:USTF0",1680397654016,1.68543979,1815.4,1815.2,0.86613518]
["bitfinex-derivatives","ETHF0:USTF0",1680397654311,1.68543979,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397655216,1.68543979,1815.4,1815.1,4.60675939]
["bitfinex-derivatives","ETHF0:USTF0",1680397655412,0.86030628,1815.3,1815.1,4.60675939]
["bitfinex-derivatives","ETHF0:USTF0",1680397656218,1.68630628,1815.4,1815.2,6.8327145]
["bitfinex-derivatives","ETHF0:USTF0",1680397656717,1.68630628,1815.4,1815.2,5.96657932]
["bitfinex-derivatives","ETHF0:USTF0",1680397658114,0.86030628,1815.3,1815.2,5.96657932]
["bitfinex-derivatives","ETHF0:USTF0",1680397658413,2.18630628,1815.4,1815.2,5.96657932]
["bitfinex-derivatives","ETHF0:USTF0",1680397658918,1.68630628,1815.4,1815.2,5.96657932]
["bitfinex-derivatives","ETHF0:USTF0",1680397660319,0.86030628,1815.3,1815.2,5.96657932]
["bitfinex-derivatives","ETHF0:USTF0",1680397660520,2.18630628,1815.4,1815.2,5.96657932]
["bitfinex-derivatives","ETHF0:USTF0",1680397661119,1.68630628,1815.4,1815.2,5.96657932]
["bitfinex-derivatives","ETHF0:USTF0",1680397663617,1.68630628,1815.4,1815.3,0.04745714]
["bitfinex-derivatives","ETHF0:USTF0",1680397664721,1.68630628,1815.4,1815.3,3.25525714]
["bitfinex-derivatives","ETHF0:USTF0",1680397674532,1.68630628,1815.4,1815.3,4.12139232]
["bitfinex-derivatives","ETHF0:USTF0",1680397674936,0.86030628,1815.4,1815.3,4.12139232]
["bitfinex-derivatives","ETHF0:USTF0",1680397681334,1.68630628,1815.5,1815.3,4.12139232]
["bitfinex-derivatives","ETHF0:USTF0",1680397681933,0.86030628,1815.4,1815.3,4.12139232]
["bitfinex-derivatives","ETHF0:USTF0",1680397684634,2.47266132,1815.4,1815.3,0.04745714]
["bitfinex-derivatives","ETHF0:USTF0",1680397685936,2.47266132,1815.4,1815.2,0.86613518]
["bitfinex-derivatives","ETHF0:USTF0",1680397686238,2.18708613,1815.3,1815.2,0.86613518]
["bitfinex-derivatives","ETHF0:USTF0",1680397686941,2.18608613,1815.3,1815.2,0.86613518]
["bitfinex-derivatives","ETHF0:USTF0",1680397690142,1.68608613,1815.3,1815.2,0.86613518]
["bitfinex-derivatives","ETHF0:USTF0",1680397693347,1.68608613,1815.3,1815.2,0.91342137]
["bitfinex-derivatives","ETHF0:USTF0",1680397693547,1.97166132,1815.3,1815.2,0.04728619]
["bitfinex-derivatives","ETHF0:USTF0",1680397693845,1.97166132,1815.3,1815.1,0.86613518]
["bitfinex-derivatives","ETHF0:USTF0",1680397694045,1.67923393,1815.2,1815.1,0.86613518]
["bitfinex-derivatives","ETHF0:USTF0",1680397695340,1.67923393,1815.2,1815.0,1.15551498]
["bitfinex-derivatives","ETHF0:USTF0",1680397695547,0.818,1815.2,1815.1,4.36331498]
["bitfinex-derivatives","ETHF0:USTF0",1680397703451,0.818,1815.2,1815.1,1.15551498]
["bitfinex-derivatives","ETHF0:USTF0",1680397703650,0.823,1815.1,1815.0,0.8667811]
["bitfinex-derivatives","ETHF0:USTF0",1680397703956,2.79566132,1815.1,1814.9,0.8667811]
["bitfinex-derivatives","ETHF0:USTF0",1680397704154,1.68718096,1815.0,1814.9,0.8667811]
["bitfinex-derivatives","ETHF0:USTF0",1680397704657,1.326,1815.0,1814.9,0.8667811]
["bitfinex-derivatives","ETHF0:USTF0",1680397705256,0.826,1815.0,1814.9,0.8667811]
["bitfinex-derivatives","ETHF0:USTF0",1680397706556,0.826,1815.0,1814.8,0.8667811]
["bitfinex-derivatives","ETHF0:USTF0",1680397706761,0.818,1814.9,1814.8,0.8667811]
["bitfinex-derivatives","ETHF0:USTF0",1680397709959,1.67918096,1815.2,1814.8,2.48151498]
["bitfinex-derivatives","ETHF0:USTF0",1680397710159,0.818,1815.2,1815.0,4.07353713]
["bitfinex-derivatives","ETHF0:USTF0",1680397710354,1.67918096,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397710555,1.67918096,1815.2,1815.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397711858,1.67918096,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397714361,1.67918096,1815.2,1814.9,1.36573713]
["bitfinex-derivatives","ETHF0:USTF0",1680397716272,1.67918096,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397716665,1.67918096,1815.2,1815.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397717063,1.68718096,1815.2,1815.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397717368,0.826,1815.2,1815.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397717567,0.826,1815.2,1815.0,4.57353713]
["bitfinex-derivatives","ETHF0:USTF0",1680397717973,0.826,1815.2,1815.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680397718870,0.826,1815.2,1815.0,4.57353713]
["bitfinex-derivatives","ETHF0:USTF0",1680397721974,0.826,1815.2,1815.0,4.07353713]
["bitfinex-derivatives","ETHF0:USTF0",1680397722772,1.68718096,1815.2,1815.0,4.07353713]
["bitfinex-derivatives","ETHF0:USTF0",1680397727078,1.67918096,1815.2,1815.0,4.07353713]
["bitfinex-derivatives","ETHF0:USTF0",1680397729475,1.67918096,1815.2,1814.9,1.68973713]
["bitfinex-derivatives","ETHF0:USTF0",1680397729670,1.67918096,1815.2,1814.9,4.89753713]
["bitfinex-derivatives","ETHF0:USTF0",1680397729878,1.67918096,1815.2,1815.0,0.86573713]
["bitfinex-derivatives","ETHF0:USTF0",1680397730677,1.67918096,1815.2,1815.0,1.36573713]
["bitfinex-derivatives","ETHF0:USTF0",1680397730971,1.67918096,1815.2,1815.0,0.86573713]
["bitfinex-derivatives","ETHF0:USTF0",1680397731180,1.67918096,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397732879,1.67918096,1815.2,1815.0,0.86573713]
["bitfinex-derivatives","ETHF0:USTF0",1680397743786,1.67918096,1815.2,1815.1,0.57752937]
["bitfinex-derivatives","ETHF0:USTF0",1680397746887,1.67918096,1815.2,1815.1,1.4432665]
["bitfinex-derivatives","ETHF0:USTF0",1680397748394,1.67918096,1815.2,1815.1,0.86573713]
["bitfinex-derivatives","ETHF0:USTF0",1680397750689,1.67918096,1815.2,1815.1,4.07353713]
["bitfinex-derivatives","ETHF0:USTF0",1680397750898,0.86118096,1815.2,1815.1,4.36331498]
["bitfinex-derivatives","ETHF0:USTF0",1680397751088,1.97066132,1815.4,1815.1,4.36331498]
["bitfinex-derivatives","ETHF0:USTF0",1680397751089,0.86118096,1815.3,1815.1,4.36331498]
["bitfinex-derivatives","ETHF0:USTF0",1680397751286,0.86118096,1815.3,1815.2,0.86676247]
["bitfinex-derivatives","ETHF0:USTF0",1680397751499,1.97066132,1815.4,1815.2,1.70246773]
["bitfinex-derivatives","ETHF0:USTF0",1680397751500,1.68518096,1815.4,1815.2,1.70246773]
["bitfinex-derivatives","ETHF0:USTF0",1680397751702,1.68518096,1815.4,1815.3,4.07450092]
["bitfinex-derivatives","ETHF0:USTF0",1680397753498,1.68518096,1815.4,1815.3,4.12881706]
["bitfinex-derivatives","ETHF0:USTF0",1680397754294,1.68518096,1815.4,1815.3,4.70624539]
["bitfinex-derivatives","ETHF0:USTF0",1680397754694,1.68518096,1815.4,1815.3,4.12881706]
["bitfinex-derivatives","ETHF0:USTF0",1680397756211,0.824,1815.4,1815.3,4.70618206]
["bitfinex-derivatives","ETHF0:USTF0",1680397756708,0.824,1815.4,1815.3,3.83948114]
["bitfinex-derivatives","ETHF0:USTF0",1680397757013,1.68218096,1815.5,1815.3,4.70618206]
["bitfinex-derivatives","ETHF0:USTF0",1680397757713,1.68218096,1815.5,1815.3,3.83948114]
["bitfinex-derivatives","ETHF0:USTF0",1680397757910,1.68218096,1815.5,1815.3,4.70618206]
["bitfinex-derivatives","ETHF0:USTF0",1680397758115,1.68218096,1815.5,1815.3,3.83948114]
["bitfinex-derivatives","ETHF0:USTF0",1680397759809,1.68218096,1815.5,1815.3,4.70618206]
["bitfinex-derivatives","ETHF0:USTF0",1680397760208,1.68218096,1815.5,1815.3,3.83948114]
["bitfinex-derivatives","ETHF0:USTF0",1680397761217,0.86118096,1815.5,1815.3,5.52462235]
["bitfinex-derivatives","ETHF0:USTF0",1680397761516,0.86118096,1815.5,1815.3,4.65792143]
["bitfinex-derivatives","ETHF0:USTF0",1680397765629,1.68718096,1815.5,1815.3,3.83192143]
["bitfinex-derivatives","ETHF0:USTF0",1680397765826,2.22147711,1815.4,1815.3,3.83192143]
["bitfinex-derivatives","ETHF0:USTF0",1680397766023,2.72147711,1815.4,1815.3,0.63168114]
["bitfinex-derivatives","ETHF0:USTF0",1680397766221,2.72147711,1815.4,1815.3,0.05431614]
["bitfinex-derivatives","ETHF0:USTF0",1680397766519,2.148,1815.4,1815.3,0.05431614]
["bitfinex-derivatives","ETHF0:USTF0",1680397766727,3.58161852,1815.4,1815.3,0.05431614]
["bitfinex-derivatives","ETHF0:USTF0",1680397767725,3.00817111,1815.4,1815.3,0.05431614]
["bitfinex-derivatives","ETHF0:USTF0",1680397767929,6.50246132,1815.4,1815.3,0.05431614]
["bitfinex-derivatives","ETHF0:USTF0",1680397768226,0.5,1815.3,1815.0,0.577365]
["bitfinex-derivatives","ETHF0:USTF0",1680397768420,1.39139373,1815.1,1815.0,0.577365]
["bitfinex-derivatives","ETHF0:USTF0",1680397769124,0.818,1815.1,1815.0,0.577365]
["bitfinex-derivatives","ETHF0:USTF0",1680397770729,1.89139373,1815.1,1815.0,0.577365]
["bitfinex-derivatives","ETHF0:USTF0",1680397771023,2.71639373,1815.1,1815.0,0.577365]
["bitfinex-derivatives","ETHF0:USTF0",1680397772820,2.71639373,1815.1,1814.9,1.44406592]
["bitfinex-derivatives","ETHF0:USTF0",1680397773026,0.824,1815.0,1814.9,0.86670092]
["bitfinex-derivatives","ETHF0:USTF0",1680397774327,1.39739373,1815.0,1814.9,0.57714206]
["bitfinex-derivatives","ETHF0:USTF0",1680397774524,0.824,1815.0,1814.9,0.86670092]
["bitfinex-derivatives","ETHF0:USTF0",1680397774719,0.824,1815.0,1814.9,4.07450092]
["bitfinex-derivatives","ETHF0:USTF0",1680397777034,0.821,1815.0,1814.9,4.07450092]
["bitfinex-derivatives","ETHF0:USTF0",1680397778925,0.826,1815.0,1814.9,0.86670092]
["bitfinex-derivatives","ETHF0:USTF0",1680397779127,1.326,1815.0,1814.9,0.577046]
["bitfinex-derivatives","ETHF0:USTF0",1680397779326,1.89939373,1815.0,1814.9,0.577046]
["bitfinex-derivatives","ETHF0:USTF0",1680397780734,1.326,1815.0,1814.9,0.577046]
["bitfinex-derivatives","ETHF0:USTF0",1680397781729,0.826,1815.0,1814.9,0.577046]
["bitfinex-derivatives","ETHF0:USTF0",1680397782232,0.826,1815.0,1814.9,3.784846]
["bitfinex-derivatives","ETHF0:USTF0",1680397782527,1.39139373,1815.2,1814.9,4.07450092]
["bitfinex-derivatives","ETHF0:USTF0",1680397782729,1.39139373,1815.2,1815.0,1.07689125]
["bitfinex-derivatives","ETHF0:USTF0",1680397782931,1.39139373,1815.2,1815.0,0.57689125]
["bitfinex-derivatives","ETHF0:USTF0",1680397783132,2.25148432,1815.2,1815.0,0.57689125]
["bitfinex-derivatives","ETHF0:USTF0",1680397783536,1.39139373,1815.2,1815.0,0.57689125]
["bitfinex-derivatives","ETHF0:USTF0",1680397783934,2.25148432,1815.2,1815.0,0.57689125]
["bitfinex-derivatives","ETHF0:USTF0",1680397784235,1.39139373,1815.2,1815.0,0.57689125]
["bitfinex-derivatives","ETHF0:USTF0",1680397785731,1.39139373,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397785934,0.818,1815.2,1815.1,3.78469125]
["bitfinex-derivatives","ETHF0:USTF0",1680397789631,1.39539373,1815.4,1815.1,4.90050092]
["bitfinex-derivatives","ETHF0:USTF0",1680397789829,1.39539373,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397792538,0.57339373,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397795443,2.46109059,1815.4,1815.2,0.0541067]
["bitfinex-derivatives","ETHF0:USTF0",1680397795739,2.46109059,1815.4,1815.1,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397795740,2.16812218,1815.3,1815.1,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397795944,0.5,1815.2,1815.1,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397797348,2.16812218,1815.3,1815.1,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397798641,2.16812218,1815.3,1815.2,0.05405784]
["bitfinex-derivatives","ETHF0:USTF0",1680397799143,2.16812218,1815.3,1815.1,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397801142,3.03421277,1815.2,1815.0,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397801349,2.16812218,1815.1,1815.0,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397801648,0.5,1815.0,1814.9,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397802746,2.16812218,1815.1,1814.9,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397802947,2.16812218,1815.1,1814.9,1.44354059]
["bitfinex-derivatives","ETHF0:USTF0",1680397803748,2.16812218,1815.1,1814.9,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397804247,0.5,1815.0,1814.9,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397804438,0.5,1814.9,1814.8,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397804644,1.601,1814.9,1814.8,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397806549,1.601,1814.9,1814.7,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397806754,2.17412218,1814.9,1814.7,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397810842,1.101,1814.8,1814.7,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397816956,1.095,1814.9,1814.7,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397830169,1.66812218,1815.1,1814.8,3.78463967]
["bitfinex-derivatives","ETHF0:USTF0",1680397831258,1.095,1815.1,1814.8,3.78463967]
["bitfinex-derivatives","ETHF0:USTF0",1680397831463,1.66812218,1815.1,1814.8,3.78463967]
["bitfinex-derivatives","ETHF0:USTF0",1680397832074,1.095,1815.1,1814.8,3.78463967]
["bitfinex-derivatives","ETHF0:USTF0",1680397832363,1.66812218,1815.1,1814.8,3.78463967]
["bitfinex-derivatives","ETHF0:USTF0",1680397834270,1.66097583,1815.1,1814.8,3.78463967]
["bitfinex-derivatives","ETHF0:USTF0",1680397834577,1.66097583,1815.1,1814.8,4.28463967]
["bitfinex-derivatives","ETHF0:USTF0",1680397835275,1.66097583,1815.1,1814.8,3.78463967]
["bitfinex-derivatives","ETHF0:USTF0",1680397836173,1.66097583,1815.1,1814.8,4.65134059]
["bitfinex-derivatives","ETHF0:USTF0",1680397836370,1.66097583,1815.1,1814.9,0.57683967]
["bitfinex-derivatives","ETHF0:USTF0",1680397836765,2.16097583,1815.1,1814.8,3.78463967]
["bitfinex-derivatives","ETHF0:USTF0",1680397837066,1.101,1814.9,1814.8,3.78463967]
["bitfinex-derivatives","ETHF0:USTF0",1680397840180,1.101,1814.9,1814.8,4.07450092]
["bitfinex-derivatives","ETHF0:USTF0",1680397842179,1.67412218,1814.9,1814.8,4.07450092]
["bitfinex-derivatives","ETHF0:USTF0",1680397842677,1.101,1814.9,1814.8,4.07450092]
["bitfinex-derivatives","ETHF0:USTF0",1680397844173,1.67412218,1814.9,1814.8,4.36331498]
["bitfinex-derivatives","ETHF0:USTF0",1680397847077,0.57312218,1814.9,1814.8,4.36331498]
["bitfinex-derivatives","ETHF0:USTF0",1680397847778,2.53421277,1815.0,1814.8,4.36331498]
["bitfinex-derivatives","ETHF0:USTF0",1680397848080,1.96109059,1815.0,1814.9,0.86668325]
["bitfinex-derivatives","ETHF0:USTF0",1680397852379,1.68509059,1815.0,1814.9,0.86668325]
["bitfinex-derivatives","ETHF0:USTF0",1680397861893,1.68209059,1815.0,1814.8,4.36331498]
["bitfinex-derivatives","ETHF0:USTF0",1680397862199,2.25578255,1815.0,1814.9,1.15592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397862394,1.68209059,1815.0,1814.9,1.65592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397863097,1.68209059,1815.0,1814.9,1.15592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397863799,1.68209059,1815.0,1814.9,1.65592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397864695,2.2558348,1815.0,1814.9,1.65592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397865793,1.39574421,1815.0,1814.9,1.65592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397867101,0.57374421,1815.0,1814.9,1.65592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397867302,0.57374421,1815.0,1814.9,1.15592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397868998,1.4338348,1815.0,1814.9,1.15592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397869199,1.68009059,1815.0,1814.8,4.36372197]
["bitfinex-derivatives","ETHF0:USTF0",1680397869401,1.39670629,1814.9,1814.8,4.36372197]
["bitfinex-derivatives","ETHF0:USTF0",1680397872308,1.39670629,1814.9,1814.8,4.35920614]
["bitfinex-derivatives","ETHF0:USTF0",1680397877013,1.39470629,1814.9,1814.8,4.35920614]
["bitfinex-derivatives","ETHF0:USTF0",1680397882716,2.25479688,1814.9,1814.8,1.15592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397882911,2.50209059,1814.9,1814.7,1.15592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397883218,1.68609059,1814.8,1814.7,1.15592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397883416,2.18609059,1814.8,1814.7,1.15592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397884316,2.18609059,1814.8,1814.7,0.86722952]
["bitfinex-derivatives","ETHF0:USTF0",1680397885121,2.75950695,1814.8,1814.7,0.86722952]
["bitfinex-derivatives","ETHF0:USTF0",1680397885523,2.75950825,1814.8,1814.7,0.86722952]
["bitfinex-derivatives","ETHF0:USTF0",1680397885818,2.18609059,1814.8,1814.7,0.86722952]
["bitfinex-derivatives","ETHF0:USTF0",1680397886823,2.75936889,1814.8,1814.7,0.86722952]
["bitfinex-derivatives","ETHF0:USTF0",1680397887124,3.08536889,1814.8,1814.7,0.86722952]
["bitfinex-derivatives","ETHF0:USTF0",1680397888431,2.2252783,1814.8,1814.7,0.86722952]
["bitfinex-derivatives","ETHF0:USTF0",1680397896944,1.3992783,1814.8,1814.7,0.86722952]
["bitfinex-derivatives","ETHF0:USTF0",1680397901156,2.7242783,1814.8,1814.6,1.15592197]
["bitfinex-derivatives","ETHF0:USTF0",1680397901447,4.263815,1814.7,1814.4,0.5774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397901646,3.33216077,1814.5,1814.4,0.5774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397901958,4.40494008,1814.5,1814.4,0.5774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397902650,3.54577931,1814.5,1814.3,0.5774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397902845,1.646,1814.4,1814.3,0.5774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397906552,1.646,1814.4,1814.2,0.5774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397906758,0.826,1814.3,1814.2,0.5774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397908251,0.826,1814.3,1814.2,1.44371374]
["bitfinex-derivatives","ETHF0:USTF0",1680397908551,0.826,1814.3,1814.2,0.5774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397913563,0.82,1814.3,1814.2,1.0774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397914460,0.82,1814.3,1814.2,1.94371374]
["bitfinex-derivatives","ETHF0:USTF0",1680397914664,0.82,1814.3,1814.2,1.0774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397914862,0.91747441,1814.3,1814.2,1.0774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397915063,0.91747441,1814.3,1814.2,1.94371374]
["bitfinex-derivatives","ETHF0:USTF0",1680397915962,0.91747441,1814.3,1814.2,1.0774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397916163,0.91747441,1814.3,1814.2,1.94371374]
["bitfinex-derivatives","ETHF0:USTF0",1680397916462,0.91747441,1814.3,1814.2,1.0774855]
["bitfinex-derivatives","ETHF0:USTF0",1680397916762,0.91747441,1814.3,1814.2,1.94371374]
["bitfinex-derivatives","ETHF0:USTF0",1680397917382,0.91747441,1814.3,1814.2,1.44371374]
["bitfinex-derivatives","ETHF0:USTF0",1680397917664,0.91747441,1814.3,1814.2,1.94371374]
["bitfinex-derivatives","ETHF0:USTF0",1680397918066,0.91747441,1814.3,1814.2,1.36622824]
["bitfinex-derivatives","ETHF0:USTF0",1680397922868,0.91747441,1814.3,1814.2,0.86622824]
["bitfinex-derivatives","ETHF0:USTF0",1680397923372,0.91747441,1814.3,1814.2,1.36622824]
["bitfinex-derivatives","ETHF0:USTF0",1680397924176,0.91747441,1814.3,1814.2,0.86622824]
["bitfinex-derivatives","ETHF0:USTF0",1680397924373,0.91747441,1814.3,1814.2,1.36622824]
["bitfinex-derivatives","ETHF0:USTF0",1680397925972,0.91747441,1814.3,1814.2,0.86622824]
["bitfinex-derivatives","ETHF0:USTF0",1680397926174,0.91747441,1814.3,1814.2,1.36622824]
["bitfinex-derivatives","ETHF0:USTF0",1680397926572,0.91747441,1814.3,1814.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397926970,0.09747441,1814.3,1814.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397927377,0.823,1814.4,1814.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680397927679,0.823,1814.4,1814.3,4.6495859]
["bitfinex-derivatives","ETHF0:USTF0",1680397928576,0.823,1814.4,1814.3,4.07287154]
["bitfinex-derivatives","ETHF0:USTF0",1680397929773,0.92056259,1814.4,1814.3,4.07287154]
["bitfinex-derivatives","ETHF0:USTF0",1680397937582,0.92056259,1814.4,1814.3,1.44219513]
["bitfinex-derivatives","ETHF0:USTF0",1680397937978,0.92056259,1814.4,1814.3,1.44219586]
["bitfinex-derivatives","ETHF0:USTF0",1680397938482,0.92056259,1814.4,1814.3,0.86507154]
["bitfinex-derivatives","ETHF0:USTF0",1680397940581,1.73956259,1814.4,1814.3,0.86507154]
["bitfinex-derivatives","ETHF0:USTF0",1680397945289,2.3123419,1814.4,1814.3,0.86507154]
["bitfinex-derivatives","ETHF0:USTF0",1680397946693,2.3123419,1814.4,1814.3,1.15497099]
["bitfinex-derivatives","ETHF0:USTF0",1680397948489,3.91972336,1814.4,1814.3,0.86719434]
["bitfinex-derivatives","ETHF0:USTF0",1680397948695,6.26836259,1814.4,1814.3,0.86719434]
["bitfinex-derivatives","ETHF0:USTF0",1680397948996,6.26836259,1814.4,1814.3,1.44536439]
["bitfinex-derivatives","ETHF0:USTF0",1680397949494,7.12817705,1814.4,1814.3,0.57817005]
["bitfinex-derivatives","ETHF0:USTF0",1680397954001,6.62817705,1814.4,1814.3,0.57817005]
["bitfinex-derivatives","ETHF0:USTF0",1680397955803,3.17244344,1814.4,1814.3,0.86719434]
["bitfinex-derivatives","ETHF0:USTF0",1680397956196,2.35344344,1814.4,1814.3,1.36719434]
["bitfinex-derivatives","ETHF0:USTF0",1680397956392,2.35344344,1814.4,1814.3,4.86277099]
["bitfinex-derivatives","ETHF0:USTF0",1680397956393,0.92056259,1814.4,1814.3,4.86277099]
["bitfinex-derivatives","ETHF0:USTF0",1680397959096,0.92056259,1814.4,1814.3,4.36277099]
["bitfinex-derivatives","ETHF0:USTF0",1680397971204,0.85981446,1814.6,1814.3,4.86277099]
["bitfinex-derivatives","ETHF0:USTF0",1680397971403,0.85981446,1814.7,1814.5,4.07437681]
["bitfinex-derivatives","ETHF0:USTF0",1680397971704,1.68181446,1814.8,1814.6,8.18404115]
["bitfinex-derivatives","ETHF0:USTF0",1680397971909,1.68181446,1814.8,1814.7,3.7854303]
["bitfinex-derivatives","ETHF0:USTF0",1680397975609,1.68181446,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397976105,1.68181446,1814.8,1814.7,3.7854303]
["bitfinex-derivatives","ETHF0:USTF0",1680397977013,1.68581446,1814.8,1814.7,3.7854303]
["bitfinex-derivatives","ETHF0:USTF0",1680397977507,1.68581446,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680397978507,0.826,1814.8,1814.7,3.7854303]
["bitfinex-derivatives","ETHF0:USTF0",1680397987116,0.826,1814.9,1814.7,3.7854303]
["bitfinex-derivatives","ETHF0:USTF0",1680397997023,0.823,1814.8,1814.7,3.7854303]
["bitfinex-derivatives","ETHF0:USTF0",1680398002532,0.823,1814.8,1814.7,4.65200711]
["bitfinex-derivatives","ETHF0:USTF0",1680398003426,0.823,1814.8,1814.7,4.07437681]
["bitfinex-derivatives","ETHF0:USTF0",1680398007131,0.823,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398007327,0.823,1814.8,1814.7,0.57713359]
["bitfinex-derivatives","ETHF0:USTF0",1680398013429,0.823,1814.8,1814.7,0.86657681]
["bitfinex-derivatives","ETHF0:USTF0",1680398014326,0.823,1814.8,1814.7,4.07437681]
["bitfinex-derivatives","ETHF0:USTF0",1680398015529,1.68281446,1814.8,1814.7,4.07437681]
["bitfinex-derivatives","ETHF0:USTF0",1680398017228,1.68481446,1814.8,1814.7,4.07437681]
["bitfinex-derivatives","ETHF0:USTF0",1680398021832,2.50981446,1814.8,1814.7,4.07486844]
["bitfinex-derivatives","ETHF0:USTF0",1680398022041,3.00981446,1814.8,1814.7,4.07486844]
["bitfinex-derivatives","ETHF0:USTF0",1680398022230,3.2955477,1814.8,1814.7,0.5780597]
["bitfinex-derivatives","ETHF0:USTF0",1680398024241,3.2955477,1814.8,1814.6,1.44512814]
["bitfinex-derivatives","ETHF0:USTF0",1680398024433,3.00502541,1814.7,1814.6,0.5780597]
["bitfinex-derivatives","ETHF0:USTF0",1680398024635,3.00502541,1814.7,1814.6,1.44512814]
["bitfinex-derivatives","ETHF0:USTF0",1680398025244,3.00502541,1814.7,1814.6,0.5780597]
["bitfinex-derivatives","ETHF0:USTF0",1680398026645,2.50502541,1814.7,1814.6,0.5780597]
["bitfinex-derivatives","ETHF0:USTF0",1680398028040,1.68302541,1814.7,1814.6,0.5780597]
["bitfinex-derivatives","ETHF0:USTF0",1680398032350,1.68302541,1814.7,1814.6,3.7858597]
["bitfinex-derivatives","ETHF0:USTF0",1680398032751,0.86002541,1814.8,1814.6,4.07486844]
["bitfinex-derivatives","ETHF0:USTF0",1680398033053,1.67902541,1814.9,1814.7,1.07760608]
["bitfinex-derivatives","ETHF0:USTF0",1680398033751,1.67902541,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398033950,0.819,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398034646,1.67882385,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398034951,1.67882385,1814.9,1814.8,3.78540608]
["bitfinex-derivatives","ETHF0:USTF0",1680398037148,1.1455477,1815.0,1814.8,3.78540608]
["bitfinex-derivatives","ETHF0:USTF0",1680398037457,1.1455477,1815.3,1814.9,2.47697099]
["bitfinex-derivatives","ETHF0:USTF0",1680398037652,1.1455477,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398037853,0.821,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398040446,1.9655477,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398043956,0.82,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398047157,0.823,1815.3,1815.0,3.78528763]
["bitfinex-derivatives","ETHF0:USTF0",1680398047853,0.823,1815.3,1815.1,6.03063014]
["bitfinex-derivatives","ETHF0:USTF0",1680398048062,0.823,1815.3,1815.1,6.53063014]
["bitfinex-derivatives","ETHF0:USTF0",1680398048359,0.823,1815.3,1815.1,6.03063014]
["bitfinex-derivatives","ETHF0:USTF0",1680398050060,0.823,1815.3,1815.2,0.0629291]
["bitfinex-derivatives","ETHF0:USTF0",1680398050452,0.823,1815.3,1815.1,6.53063014]
["bitfinex-derivatives","ETHF0:USTF0",1680398050654,0.823,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398053558,0.823,1815.3,1815.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680398053759,0.823,1815.3,1815.0,4.28528763]
["bitfinex-derivatives","ETHF0:USTF0",1680398054059,0.823,1815.3,1815.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680398054452,0.823,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398058656,0.823,1815.3,1815.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680398059365,0.823,1815.3,1815.1,5.91321584]
["bitfinex-derivatives","ETHF0:USTF0",1680398060661,0.823,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398064863,0.823,1815.3,1815.2,3.27064283]
["bitfinex-derivatives","ETHF0:USTF0",1680398066261,0.826,1815.5,1815.2,4.09464283]
["bitfinex-derivatives","ETHF0:USTF0",1680398066467,0.826,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398067061,0.825,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398077075,0.826,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398079870,0.826,1815.5,1815.4,3.30158595]
["bitfinex-derivatives","ETHF0:USTF0",1680398084679,0.826,1815.5,1815.4,0.09378595]
["bitfinex-derivatives","ETHF0:USTF0",1680398084875,1.326,1815.5,1815.4,0.09378595]
["bitfinex-derivatives","ETHF0:USTF0",1680398087181,2.4705477,1815.5,1815.4,0.09378595]
["bitfinex-derivatives","ETHF0:USTF0",1680398088483,2.4705477,1815.5,1815.2,3.78528763]
["bitfinex-derivatives","ETHF0:USTF0",1680398088676,0.823,1815.4,1815.2,3.78528763]
["bitfinex-derivatives","ETHF0:USTF0",1680398091190,0.57339037,1815.3,1815.2,3.78528763]
["bitfinex-derivatives","ETHF0:USTF0",1680398094898,0.57339037,1815.3,1815.2,4.74475181]
["bitfinex-derivatives","ETHF0:USTF0",1680398097091,1.39539037,1815.3,1815.2,4.16726418]
["bitfinex-derivatives","ETHF0:USTF0",1680398099803,1.68224456,1815.3,1815.2,0.67066458]
["bitfinex-derivatives","ETHF0:USTF0",1680398103204,1.68224456,1815.3,1815.2,1.53689602]
["bitfinex-derivatives","ETHF0:USTF0",1680398103400,1.39549846,1815.3,1815.2,4.16726418]
["bitfinex-derivatives","ETHF0:USTF0",1680398103801,1.68224456,1815.3,1815.2,0.670713]
["bitfinex-derivatives","ETHF0:USTF0",1680398104006,1.39549509,1815.3,1815.2,4.16726418]
["bitfinex-derivatives","ETHF0:USTF0",1680398105205,2.25573965,1815.3,1815.2,4.16726418]
["bitfinex-derivatives","ETHF0:USTF0",1680398105508,1.39549509,1815.3,1815.2,4.16726418]
["bitfinex-derivatives","ETHF0:USTF0",1680398106106,1.68224456,1815.3,1815.2,0.95946418]
["bitfinex-derivatives","ETHF0:USTF0",1680398106504,2.25582722,1815.3,1815.2,4.16726418]
["bitfinex-derivatives","ETHF0:USTF0",1680398107006,1.43382722,1815.3,1815.2,4.16726418]
["bitfinex-derivatives","ETHF0:USTF0",1680398107201,0.86024456,1815.3,1815.2,0.95946418]
["bitfinex-derivatives","ETHF0:USTF0",1680398108303,1.68324456,1815.3,1815.2,0.67084677]
["bitfinex-derivatives","ETHF0:USTF0",1680398108507,1.68324456,1815.3,1815.2,1.53707821]
["bitfinex-derivatives","ETHF0:USTF0",1680398108703,4.0308,1815.3,1815.2,0.09323274]
["bitfinex-derivatives","ETHF0:USTF0",1680398108902,5.6763477,1815.3,1815.2,0.09323274]
["bitfinex-derivatives","ETHF0:USTF0",1680398109107,5.6763477,1815.3,1815.1,0.57761403]
["bitfinex-derivatives","ETHF0:USTF0",1680398109308,2.18040158,1815.2,1815.1,0.57761403]
["bitfinex-derivatives","ETHF0:USTF0",1680398109509,1.68040158,1815.2,1815.1,0.57761403]
["bitfinex-derivatives","ETHF0:USTF0",1680398110211,1.68040158,1815.2,1815.1,0.86623144]
["bitfinex-derivatives","ETHF0:USTF0",1680398110421,2.2539483,1815.2,1815.1,0.86623144]
["bitfinex-derivatives","ETHF0:USTF0",1680398110719,1.67590687,1815.2,1815.1,0.86623144]
["bitfinex-derivatives","ETHF0:USTF0",1680398110909,2.24945196,1815.2,1815.1,0.86623144]
["bitfinex-derivatives","ETHF0:USTF0",1680398111113,1.67590687,1815.2,1815.1,0.86623144]
["bitfinex-derivatives","ETHF0:USTF0",1680398111314,2.24941068,1815.2,1815.1,1.44376583]
["bitfinex-derivatives","ETHF0:USTF0",1680398111613,1.67590687,1815.2,1815.1,0.57753439]
["bitfinex-derivatives","ETHF0:USTF0",1680398111915,2.17590687,1815.2,1815.1,0.57753439]
["bitfinex-derivatives","ETHF0:USTF0",1680398112307,3.7078,1815.2,1815.0,1.44376583]
["bitfinex-derivatives","ETHF0:USTF0",1680398112515,3.7078,1815.2,1814.9,0.57753439]
["bitfinex-derivatives","ETHF0:USTF0",1680398112516,2.7935477,1815.1,1814.9,0.57753439]
["bitfinex-derivatives","ETHF0:USTF0",1680398112712,1.325,1815.0,1814.9,1.44376583]
["bitfinex-derivatives","ETHF0:USTF0",1680398112916,1.89843787,1815.0,1814.9,0.86623144]
["bitfinex-derivatives","ETHF0:USTF0",1680398113310,1.89843787,1815.0,1814.9,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398113510,1.39843787,1815.0,1814.9,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398117223,1.39843787,1815.0,1814.8,1.44357546]
["bitfinex-derivatives","ETHF0:USTF0",1680398117517,2.148,1814.9,1814.8,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398118814,2.141,1814.9,1814.6,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398119011,0.825,1814.7,1814.6,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398119719,0.825,1814.7,1814.5,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398119720,1.325,1814.7,1814.5,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398119915,0.82,1814.6,1814.5,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398121922,0.823,1814.6,1814.5,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398123420,0.823,1814.6,1814.4,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398123923,0.823,1814.6,1814.4,1.07734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398127226,0.823,1814.6,1814.4,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398129326,0.823,1814.6,1814.4,1.07734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398129827,0.823,1814.6,1814.4,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398131528,0.823,1814.6,1814.4,1.07734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398131921,0.823,1814.6,1814.4,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398143835,0.823,1814.6,1814.4,1.44357546]
["bitfinex-derivatives","ETHF0:USTF0",1680398144034,0.823,1814.6,1814.5,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398148842,0.823,1814.6,1814.4,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398149141,0.825,1814.5,1814.4,0.57734402]
["bitfinex-derivatives","ETHF0:USTF0",1680398151147,0.825,1814.5,1814.4,0.86623144]
["bitfinex-derivatives","ETHF0:USTF0",1680398151448,0.825,1814.5,1814.4,1.36623144]
["bitfinex-derivatives","ETHF0:USTF0",1680398151647,0.825,1814.5,1814.4,0.86623144]
["bitfinex-derivatives","ETHF0:USTF0",1680398155848,0.825,1814.5,1814.3,4.36277099]
["bitfinex-derivatives","ETHF0:USTF0",1680398156352,0.825,1814.5,1814.4,0.86572222]
["bitfinex-derivatives","ETHF0:USTF0",1680398157357,0.825,1814.5,1814.4,1.15497099]
["bitfinex-derivatives","ETHF0:USTF0",1680398157548,0.825,1814.5,1814.4,1.65497099]
["bitfinex-derivatives","ETHF0:USTF0",1680398157855,0.825,1814.5,1814.4,1.15497099]
["bitfinex-derivatives","ETHF0:USTF0",1680398161658,0.825,1814.5,1814.4,1.14995081]
["bitfinex-derivatives","ETHF0:USTF0",1680398163260,1.39776108,1814.5,1814.4,1.4410908]
["bitfinex-derivatives","ETHF0:USTF0",1680398163460,1.39776108,1814.5,1814.4,1.9410908]
["bitfinex-derivatives","ETHF0:USTF0",1680398163769,1.39776108,1814.5,1814.4,1.4410908]
["bitfinex-derivatives","ETHF0:USTF0",1680398164457,1.39776108,1814.5,1814.4,1.9410908]
["bitfinex-derivatives","ETHF0:USTF0",1680398164966,0.825,1814.5,1814.4,1.9410908]
["bitfinex-derivatives","ETHF0:USTF0",1680398167060,0.823,1814.5,1814.4,1.9410908]
["bitfinex-derivatives","ETHF0:USTF0",1680398167559,0.57276108,1814.6,1814.4,2.7660908]
["bitfinex-derivatives","ETHF0:USTF0",1680398167761,0.57276108,1814.6,1814.5,5.1488908]
["bitfinex-derivatives","ETHF0:USTF0",1680398168754,1.39476108,1814.7,1814.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398169458,0.57276108,1814.7,1814.6,2.7670908]
["bitfinex-derivatives","ETHF0:USTF0",1680398169662,0.57276108,1814.8,1814.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680398169963,0.57276108,1814.8,1814.7,5.47500133]
["bitfinex-derivatives","ETHF0:USTF0",1680398170163,0.57276108,1814.8,1814.7,5.97500133]
["bitfinex-derivatives","ETHF0:USTF0",1680398170365,0.57276108,1814.8,1814.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680398170560,0.57276108,1814.8,1814.7,5.97500133]
["bitfinex-derivatives","ETHF0:USTF0",1680398170763,0.57276108,1814.9,1814.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680398170965,0.57276108,1814.9,1814.8,2.18667187]
["bitfinex-derivatives","ETHF0:USTF0",1680398171158,0.57276108,1814.9,1814.8,8.3220968]
["bitfinex-derivatives","ETHF0:USTF0",1680398171360,0.57276108,1814.9,1814.8,7.45542493]
["bitfinex-derivatives","ETHF0:USTF0",1680398171665,0.57276108,1815.0,1814.8,7.45542493]
["bitfinex-derivatives","ETHF0:USTF0",1680398171957,0.57276108,1815.0,1814.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680398172756,0.57276108,1815.0,1814.9,4.0739093]
["bitfinex-derivatives","ETHF0:USTF0",1680398173166,2.25980804,1815.1,1814.9,4.0739093]
["bitfinex-derivatives","ETHF0:USTF0",1680398173465,1.39876108,1815.1,1815.0,0.57738048]
["bitfinex-derivatives","ETHF0:USTF0",1680398173658,1.39876108,1815.1,1815.0,1.07738048]
["bitfinex-derivatives","ETHF0:USTF0",1680398173858,1.39876108,1815.1,1815.0,0.57738048]
["bitfinex-derivatives","ETHF0:USTF0",1680398176564,0.826,1815.1,1815.0,0.57738048]
["bitfinex-derivatives","ETHF0:USTF0",1680398178669,0.826,1815.1,1814.9,4.65128978]
["bitfinex-derivatives","ETHF0:USTF0",1680398179060,0.826,1815.1,1815.0,0.57738048]
["bitfinex-derivatives","ETHF0:USTF0",1680398179569,0.826,1815.1,1815.0,7.1389134]
["bitfinex-derivatives","ETHF0:USTF0",1680398179868,0.826,1815.1,1815.0,6.6389134]
["bitfinex-derivatives","ETHF0:USTF0",1680398180867,2.25980804,1815.3,1815.0,7.52386989]
["bitfinex-derivatives","ETHF0:USTF0",1680398181063,2.25980804,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398181471,1.39876108,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398188774,0.826,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398189471,0.57276108,1815.4,1815.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680398189675,1.07276108,1815.5,1815.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680398191069,0.57276108,1815.5,1815.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680398192477,0.57276108,1815.5,1815.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680398192673,0.57276108,1815.5,1815.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680398194280,1.07276108,1815.5,1815.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680398194676,1.07276108,1815.5,1815.3,0.06490647]
["bitfinex-derivatives","ETHF0:USTF0",1680398195779,0.825,1815.4,1815.3,0.06490647]
["bitfinex-derivatives","ETHF0:USTF0",1680398196076,0.825,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398196376,1.325,1815.4,1815.0,1.39538048]
["bitfinex-derivatives","ETHF0:USTF0",1680398196578,0.826,1815.2,1815.0,0.57738048]
["bitfinex-derivatives","ETHF0:USTF0",1680398196976,0.823,1815.2,1815.0,0.57738048]
["bitfinex-derivatives","ETHF0:USTF0",1680398197680,0.823,1815.2,1814.9,5.11118048]
["bitfinex-derivatives","ETHF0:USTF0",1680398197875,0.823,1815.2,1814.9,4.61118048]
["bitfinex-derivatives","ETHF0:USTF0",1680398198276,0.823,1815.2,1815.0,5.93879706]
["bitfinex-derivatives","ETHF0:USTF0",1680398198582,0.823,1815.2,1815.0,6.43879706]
["bitfinex-derivatives","ETHF0:USTF0",1680398198776,0.823,1815.2,1815.0,5.93879706]
["bitfinex-derivatives","ETHF0:USTF0",1680398199177,0.823,1815.2,1815.0,6.51617754]
["bitfinex-derivatives","ETHF0:USTF0",1680398202385,0.823,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398203582,0.823,1815.2,1815.1,3.78518048]
["bitfinex-derivatives","ETHF0:USTF0",1680398206985,0.823,1815.3,1815.1,3.78518048]
["bitfinex-derivatives","ETHF0:USTF0",1680398209692,0.823,1815.3,1815.2,0.06407238]
["bitfinex-derivatives","ETHF0:USTF0",1680398210192,0.823,1815.3,1815.1,3.78518048]
["bitfinex-derivatives","ETHF0:USTF0",1680398212596,1.39576108,1815.3,1815.2,0.57738048]
["bitfinex-derivatives","ETHF0:USTF0",1680398214397,1.39576108,1815.3,1815.1,1.44348978]
["bitfinex-derivatives","ETHF0:USTF0",1680398214588,0.57276108,1815.2,1815.1,0.8661093]
["bitfinex-derivatives","ETHF0:USTF0",1680398216999,0.57276108,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398217507,0.57276108,1815.2,1815.1,4.07404766]
["bitfinex-derivatives","ETHF0:USTF0",1680398217893,0.57276108,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398219599,0.57276108,1815.2,1815.1,4.35966489]
["bitfinex-derivatives","ETHF0:USTF0",1680398219799,0.57276108,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398220009,0.57276108,1815.2,1815.1,4.07415689]
["bitfinex-derivatives","ETHF0:USTF0",1680398220606,0.57276108,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398222112,0.57276108,1815.2,1815.1,4.35966489]
["bitfinex-derivatives","ETHF0:USTF0",1680398224795,0.57276108,1815.2,1815.1,4.42365131]
["bitfinex-derivatives","ETHF0:USTF0",1680398227106,1.39376108,1815.2,1815.1,4.42365131]
["bitfinex-derivatives","ETHF0:USTF0",1680398234313,1.38999909,1815.2,1815.1,4.42365131]
["bitfinex-derivatives","ETHF0:USTF0",1680398238813,1.38999909,1815.2,1815.1,3.27178642]
["bitfinex-derivatives","ETHF0:USTF0",1680398239514,1.38999909,1815.2,1815.1,4.42780613]
["bitfinex-derivatives","ETHF0:USTF0",1680398239704,1.38999909,1815.2,1815.1,3.27178642]
["bitfinex-derivatives","ETHF0:USTF0",1680398240208,1.38999909,1815.2,1815.1,4.4278087]
["bitfinex-derivatives","ETHF0:USTF0",1680398245813,1.38999909,1815.2,1815.1,3.27178642]
["bitfinex-derivatives","ETHF0:USTF0",1680398247120,0.56899909,1815.2,1815.1,3.27178642]
["bitfinex-derivatives","ETHF0:USTF0",1680398249223,0.56899909,1815.2,1815.1,4.71698775]
["bitfinex-derivatives","ETHF0:USTF0",1680398249427,1.68204696,1815.4,1815.1,5.54298775]
["bitfinex-derivatives","ETHF0:USTF0",1680398249619,0.821,1815.4,1815.3,4.07476233]
["bitfinex-derivatives","ETHF0:USTF0",1680398249929,0.821,1815.4,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398250427,1.9665477,1815.4,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398250618,0.821,1815.4,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398250819,1.9665477,1815.4,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398251633,0.821,1815.4,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398252624,1.9665477,1815.4,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398254731,0.821,1815.4,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398255032,1.9665477,1815.4,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398255530,0.821,1815.4,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398256928,1.1455477,1815.5,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398257228,0.826,1815.4,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398262928,1.9715477,1815.4,1815.3,1.50870729]
["bitfinex-derivatives","ETHF0:USTF0",1680398263335,1.9715477,1815.4,1815.3,0.93080391]
["bitfinex-derivatives","ETHF0:USTF0",1680398264635,1.9715477,1815.4,1815.3,1.50872745]
["bitfinex-derivatives","ETHF0:USTF0",1680398265032,1.9715477,1815.4,1815.3,4.13860391]
["bitfinex-derivatives","ETHF0:USTF0",1680398265634,1.9715477,1815.4,1815.3,0.64177341]
["bitfinex-derivatives","ETHF0:USTF0",1680398266243,1.9715477,1815.4,1815.3,0.57793183]
["bitfinex-derivatives","ETHF0:USTF0",1680398267141,1.9675477,1815.4,1815.3,0.57793183]
["bitfinex-derivatives","ETHF0:USTF0",1680398268441,1.9675477,1815.4,1815.3,0.64166737]
["bitfinex-derivatives","ETHF0:USTF0",1680398269942,1.9675477,1815.4,1815.3,0.57793183]
["bitfinex-derivatives","ETHF0:USTF0",1680398270432,1.9675477,1815.4,1815.3,0.64165591]
["bitfinex-derivatives","ETHF0:USTF0",1680398270943,1.9675477,1815.4,1815.3,0.57793183]
["bitfinex-derivatives","ETHF0:USTF0",1680398271344,1.9675477,1815.4,1815.3,0.6386968]
["bitfinex-derivatives","ETHF0:USTF0",1680398271843,1.9675477,1815.4,1815.3,0.57497846]
["bitfinex-derivatives","ETHF0:USTF0",1680398272540,1.9675477,1815.4,1815.3,0.63869114]
["bitfinex-derivatives","ETHF0:USTF0",1680398273743,2.4675477,1815.4,1815.3,0.57497846]
["bitfinex-derivatives","ETHF0:USTF0",1680398274041,3.2865477,1815.4,1815.3,0.57497846]
["bitfinex-derivatives","ETHF0:USTF0",1680398274343,2.141,1815.4,1815.3,0.57497846]
["bitfinex-derivatives","ETHF0:USTF0",1680398275044,2.141,1815.4,1815.3,0.63830272]
["bitfinex-derivatives","ETHF0:USTF0",1680398275232,2.141,1815.4,1815.3,0.57497846]
["bitfinex-derivatives","ETHF0:USTF0",1680398275439,2.78952212,1815.4,1815.3,0.57497846]
["bitfinex-derivatives","ETHF0:USTF0",1680398275939,2.78952212,1815.4,1815.3,0.63829694]
["bitfinex-derivatives","ETHF0:USTF0",1680398276137,2.78952212,1815.4,1815.3,0.57497846]
["bitfinex-derivatives","ETHF0:USTF0",1680398277133,2.78952212,1815.4,1815.3,0.6382898]
["bitfinex-derivatives","ETHF0:USTF0",1680398277337,1.641,1815.4,1815.3,0.6382898]
["bitfinex-derivatives","ETHF0:USTF0",1680398277550,1.641,1815.4,1815.3,0.57497846]
["bitfinex-derivatives","ETHF0:USTF0",1680398277945,1.641,1815.4,1815.3,0.63828535]
["bitfinex-derivatives","ETHF0:USTF0",1680398278338,2.78948177,1815.4,1815.3,0.63828535]
["bitfinex-derivatives","ETHF0:USTF0",1680398278540,2.78948177,1815.4,1815.3,0.57497846]
["bitfinex-derivatives","ETHF0:USTF0",1680398279454,2.78948177,1815.4,1815.3,0.63827689]
["bitfinex-derivatives","ETHF0:USTF0",1680398280845,1.97048177,1815.4,1815.3,0.63827689]
["bitfinex-derivatives","ETHF0:USTF0",1680398282548,2.24834155,1815.4,1815.3,0.06329843]
["bitfinex-derivatives","ETHF0:USTF0",1680398282851,5.45614155,1815.4,1815.3,0.06329843]
["bitfinex-derivatives","ETHF0:USTF0",1680398283156,5.45614155,1815.4,1815.1,0.86696233]
["bitfinex-derivatives","ETHF0:USTF0",1680398283450,0.86128524,1815.2,1815.1,0.86696233]
["bitfinex-derivatives","ETHF0:USTF0",1680398284451,0.86128524,1815.2,1815.1,0.93041912]
["bitfinex-derivatives","ETHF0:USTF0",1680398285452,0.86128524,1815.2,1815.1,0.06345679]
["bitfinex-derivatives","ETHF0:USTF0",1680398285653,0.86128524,1815.2,1815.1,0.93018284]
["bitfinex-derivatives","ETHF0:USTF0",1680398285952,0.86128524,1815.2,1815.1,0.930187]
["bitfinex-derivatives","ETHF0:USTF0",1680398287055,1.68428524,1815.2,1815.1,0.930187]
["bitfinex-derivatives","ETHF0:USTF0",1680398287346,1.68428524,1815.2,1815.1,0.06345679]
["bitfinex-derivatives","ETHF0:USTF0",1680398287545,1.68428524,1815.2,1815.1,1.2193847]
["bitfinex-derivatives","ETHF0:USTF0",1680398287546,0.823,1815.2,1815.1,1.2193847]
["bitfinex-derivatives","ETHF0:USTF0",1680398288650,1.68428524,1815.2,1815.1,0.06345679]
["bitfinex-derivatives","ETHF0:USTF0",1680398290751,1.68428524,1815.2,1815.1,0.93013122]
["bitfinex-derivatives","ETHF0:USTF0",1680398292954,1.68428524,1815.2,1815.1,0.06345679]
["bitfinex-derivatives","ETHF0:USTF0",1680398293253,0.823,1815.2,1815.1,0.06345679]
["bitfinex-derivatives","ETHF0:USTF0",1680398294354,1.68428524,1815.2,1815.1,0.93008917]
["bitfinex-derivatives","ETHF0:USTF0",1680398295956,1.68428524,1815.2,1815.1,0.06345679]
["bitfinex-derivatives","ETHF0:USTF0",1680398296149,1.68428524,1815.2,1815.1,0.9301241]
["bitfinex-derivatives","ETHF0:USTF0",1680398296654,1.68428524,1815.2,1815.1,0.06345679]
["bitfinex-derivatives","ETHF0:USTF0",1680398296851,1.68033879,1815.4,1815.1,2.33465812]
["bitfinex-derivatives","ETHF0:USTF0",1680398297152,1.14838031,1815.5,1815.1,2.33465812]
["bitfinex-derivatives","ETHF0:USTF0",1680398297153,0.86133879,1815.5,1815.3,4.89437922]
["bitfinex-derivatives","ETHF0:USTF0",1680398297351,0.86133879,1815.5,1815.3,4.89433479]
["bitfinex-derivatives","ETHF0:USTF0",1680398297555,0.86133879,1815.4,1815.3,4.89438619]
["bitfinex-derivatives","ETHF0:USTF0",1680398299448,0.86133879,1815.4,1815.3,4.95915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398301056,0.86133879,1815.4,1815.3,5.45915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398301450,0.86133879,1815.5,1815.3,5.45915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398301961,0.86133879,1815.4,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398304165,1.68733879,1815.5,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398304757,0.86133879,1815.4,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398307162,0.86133879,1815.4,1815.3,4.63915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398307865,0.86133879,1815.4,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398308364,1.68733879,1815.5,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398309261,0.86133879,1815.4,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398310059,1.68733879,1815.5,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398310257,0.86133879,1815.4,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398310858,1.68733879,1815.5,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398311265,0.86133879,1815.4,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398311466,1.68733879,1815.5,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398312462,0.86133879,1815.4,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398312662,1.68733879,1815.5,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398316969,0.86133879,1815.5,1815.3,4.13915982]
["bitfinex-derivatives","ETHF0:USTF0",1680398323565,0.86133879,1815.5,1815.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398323769,0.86133879,1815.5,1815.4,0.5646345]
["bitfinex-derivatives","ETHF0:USTF0",1680398323966,0.86133879,1815.5,1815.4,0.0646345]
["bitfinex-derivatives","ETHF0:USTF0",1680398328181,1.68733879,1815.5,1815.4,0.0646345]
["bitfinex-derivatives","ETHF0:USTF0",1680398332685,1.97438031,1815.5,1815.4,0.0646345]
["bitfinex-derivatives","ETHF0:USTF0",1680398333085,2.47438031,1815.5,1815.2,0.86658619]
["bitfinex-derivatives","ETHF0:USTF0",1680398333285,0.86085475,1815.4,1815.2,1.36658619]
["bitfinex-derivatives","ETHF0:USTF0",1680398333479,0.86085475,1815.4,1815.2,0.86658619]
["bitfinex-derivatives","ETHF0:USTF0",1680398335293,0.86085475,1815.4,1815.3,0.86658619]
["bitfinex-derivatives","ETHF0:USTF0",1680398335481,0.86085475,1815.4,1815.3,4.57438619]
["bitfinex-derivatives","ETHF0:USTF0",1680398335688,1.68685475,1815.5,1815.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680398335888,1.68685475,1815.5,1815.4,0.86635895]
["bitfinex-derivatives","ETHF0:USTF0",1680398336088,1.68685475,1815.5,1815.3,4.57415895]
["bitfinex-derivatives","ETHF0:USTF0",1680398336388,1.68685475,1815.5,1815.4,0.86635895]
["bitfinex-derivatives","ETHF0:USTF0",1680398336588,1.68685475,1815.5,1815.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680398336589,1.68685475,1815.5,1815.3,4.57415895]
["bitfinex-derivatives","ETHF0:USTF0",1680398336989,1.68685475,1815.5,1815.4,0.86635895]
["bitfinex-derivatives","ETHF0:USTF0",1680398337793,1.68685475,1815.5,1815.4,1.36635895]
["bitfinex-derivatives","ETHF0:USTF0",1680398337984,1.68685475,1815.5,1815.4,0.86635895]
["bitfinex-derivatives","ETHF0:USTF0",1680398338989,1.68685475,1815.5,1815.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680398338990,1.68685475,1815.5,1815.3,4.57415895]
["bitfinex-derivatives","ETHF0:USTF0",1680398339188,1.68685475,1815.5,1815.4,0.86635895]
["bitfinex-derivatives","ETHF0:USTF0",1680398339497,0.826,1815.5,1815.4,0.86635895]
["bitfinex-derivatives","ETHF0:USTF0",1680398341599,1.97438031,1815.5,1815.4,0.86635895]
["bitfinex-derivatives","ETHF0:USTF0",1680398343000,0.826,1815.5,1815.4,0.86635895]
["bitfinex-derivatives","ETHF0:USTF0",1680398343402,1.97438031,1815.5,1815.4,0.86635895]
["bitfinex-derivatives","ETHF0:USTF0",1680398344494,1.97438031,1815.5,1815.4,0.93087457]
["bitfinex-derivatives","ETHF0:USTF0",1680398345394,1.14838031,1815.6,1815.4,1.75587457]
["bitfinex-derivatives","ETHF0:USTF0",1680398345604,1.14838031,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398346998,1.14838031,1815.6,1815.5,4.07415895]
["bitfinex-derivatives","ETHF0:USTF0",1680398347597,1.14838031,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398348302,1.14838031,1815.6,1815.5,4.07415895]
["bitfinex-derivatives","ETHF0:USTF0",1680398348501,1.64838031,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398349903,1.14838031,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398356601,3.29338031,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398356804,2.79338031,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398357003,1.97038031,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398359609,1.97038031,1815.6,1815.5,3.27222969]
["bitfinex-derivatives","ETHF0:USTF0",1680398370313,1.97038031,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398370513,2.24834155,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398370821,0.822,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398371913,1.322,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398373823,2.47077598,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398374523,1.322,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398377115,2.141,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398379422,1.641,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398379725,3.06734155,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398380422,1.641,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398380624,3.06734155,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398386624,1.641,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398386825,3.06734155,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398387029,1.641,1815.6,1815.5,0.06442969]
["bitfinex-derivatives","ETHF0:USTF0",1680398387324,1.641,1815.6,1815.4,4.07415895]
["bitfinex-derivatives","ETHF0:USTF0",1680398387527,1.97033767,1815.5,1815.4,4.07415895]
["bitfinex-derivatives","ETHF0:USTF0",1680398389531,1.97033767,1815.5,1815.4,4.13841683]
["bitfinex-derivatives","ETHF0:USTF0",1680398389825,0.821,1815.5,1815.4,4.13841683]
["bitfinex-derivatives","ETHF0:USTF0",1680398390524,1.97033767,1815.5,1815.4,4.13841683]
["bitfinex-derivatives","ETHF0:USTF0",1680398396825,0.821,1815.5,1815.4,4.13841683]
["bitfinex-derivatives","ETHF0:USTF0",1680398397028,0.823,1815.5,1815.4,4.13841683]
["bitfinex-derivatives","ETHF0:USTF0",1680398399731,1.68499922,1815.5,1815.4,3.27205788]
["bitfinex-derivatives","ETHF0:USTF0",1680398400428,0.823,1815.5,1815.4,4.13902181]
["bitfinex-derivatives","ETHF0:USTF0",1680398400824,1.68496748,1815.5,1815.4,3.27205788]
["bitfinex-derivatives","ETHF0:USTF0",1680398404136,1.97033767,1815.5,1815.4,0.86701475]
["bitfinex-derivatives","ETHF0:USTF0",1680398404336,2.47033767,1815.5,1815.4,1.44502391]
["bitfinex-derivatives","ETHF0:USTF0",1680398405233,2.47033767,1815.5,1815.4,0.57800916]
["bitfinex-derivatives","ETHF0:USTF0",1680398406432,4.5288,1815.5,1815.4,0.57800916]
["bitfinex-derivatives","ETHF0:USTF0",1680398406640,6.77414155,1815.5,1815.4,0.57800916]
["bitfinex-derivatives","ETHF0:USTF0",1680398407032,5.95314155,1815.5,1815.4,0.57800916]
["bitfinex-derivatives","ETHF0:USTF0",1680398407232,4.5268,1815.5,1815.4,0.57800916]
["bitfinex-derivatives","ETHF0:USTF0",1680398407939,2.46810957,1815.5,1815.4,0.57800916]
["bitfinex-derivatives","ETHF0:USTF0",1680398408634,1.319,1815.5,1815.4,0.57800916]
["bitfinex-derivatives","ETHF0:USTF0",1680398409137,5.67577582,1815.5,1815.4,0.57800916]
["bitfinex-derivatives","ETHF0:USTF0",1680398409338,1.323,1815.4,1815.3,1.44502391]
["bitfinex-derivatives","ETHF0:USTF0",1680398409533,3.29296747,1815.4,1815.3,1.44502391]
["bitfinex-derivatives","ETHF0:USTF0",1680398410036,2.144,1815.4,1815.3,0.86701475]
["bitfinex-derivatives","ETHF0:USTF0",1680398410229,2.50573962,1815.4,1815.3,0.86701475]
["bitfinex-derivatives","ETHF0:USTF0",1680398410540,3.29296747,1815.4,1815.3,0.86701475]
["bitfinex-derivatives","ETHF0:USTF0",1680398411128,2.144,1815.4,1815.3,0.86701475]
["bitfinex-derivatives","ETHF0:USTF0",1680398411829,3.00568139,1815.4,1815.3,0.86701475]
["bitfinex-derivatives","ETHF0:USTF0",1680398412036,1.644,1815.4,1815.3,0.86701475]
["bitfinex-derivatives","ETHF0:USTF0",1680398412936,2.79296747,1815.4,1815.3,1.44483841]
["bitfinex-derivatives","ETHF0:USTF0",1680398413634,1.644,1815.4,1815.3,1.44483841]
["bitfinex-derivatives","ETHF0:USTF0",1680398417139,2.144,1815.4,1815.3,1.44483841]
["bitfinex-derivatives","ETHF0:USTF0",1680398417734,2.144,1815.4,1815.3,0.57782366]
["bitfinex-derivatives","ETHF0:USTF0",1680398419740,3.29296747,1815.4,1815.3,0.57782366]
["bitfinex-derivatives","ETHF0:USTF0",1680398424441,8.84348273,1815.4,1815.3,0.57782366]
["bitfinex-derivatives","ETHF0:USTF0",1680398424641,0.5,1815.3,1815.2,0.57765792]
["bitfinex-derivatives","ETHF0:USTF0",1680398424836,6.50151213,1815.3,1815.2,0.57765792]
["bitfinex-derivatives","ETHF0:USTF0",1680398425145,5.39219325,1815.3,1815.2,0.57765792]
["bitfinex-derivatives","ETHF0:USTF0",1680398425338,2.18439325,1815.3,1815.2,0.57765792]
["bitfinex-derivatives","ETHF0:USTF0",1680398425539,1.68439325,1815.3,1815.2,0.57765792]
["bitfinex-derivatives","ETHF0:USTF0",1680398425740,1.74258365,1815.3,1815.2,0.57765792]
["bitfinex-derivatives","ETHF0:USTF0",1680398425944,1.74258365,1815.3,1815.2,1.44414479]
["bitfinex-derivatives","ETHF0:USTF0",1680398429148,1.74258365,1815.3,1815.2,0.57765792]
["bitfinex-derivatives","ETHF0:USTF0",1680398431649,2.24258365,1815.3,1815.2,0.57765792]
["bitfinex-derivatives","ETHF0:USTF0",1680398433152,1.74258365,1815.3,1815.2,0.57765792]
["bitfinex-derivatives","ETHF0:USTF0",1680398436952,1.74258365,1815.3,1815.2,1.44414479]
["bitfinex-derivatives","ETHF0:USTF0",1680398438448,1.45564227,1815.3,1815.2,0.86648687]
["bitfinex-derivatives","ETHF0:USTF0",1680398438648,2.31702107,1815.3,1815.2,0.86648687]
["bitfinex-derivatives","ETHF0:USTF0",1680398439355,1.74258365,1815.3,1815.2,0.86648687]
["bitfinex-derivatives","ETHF0:USTF0",1680398440756,1.74258365,1815.3,1815.2,4.07428687]
["bitfinex-derivatives","ETHF0:USTF0",1680398440757,1.45566876,1815.3,1815.2,4.07428687]
["bitfinex-derivatives","ETHF0:USTF0",1680398442548,1.45566876,1815.3,1815.2,0.86648687]
["bitfinex-derivatives","ETHF0:USTF0",1680398443149,2.31706201,1815.3,1815.2,0.86648687]
["bitfinex-derivatives","ETHF0:USTF0",1680398443352,1.74258365,1815.3,1815.2,0.86648687]
["bitfinex-derivatives","ETHF0:USTF0",1680398448954,1.74258365,1815.3,1815.1,1.15543897]
["bitfinex-derivatives","ETHF0:USTF0",1680398449257,1.3998168,1815.2,1815.1,1.15543897]
["bitfinex-derivatives","ETHF0:USTF0",1680398449458,1.45814537,1815.2,1815.1,1.15543897]
["bitfinex-derivatives","ETHF0:USTF0",1680398453861,1.45814537,1815.2,1815.0,5.15300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398454259,1.45814537,1815.2,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398456063,1.45814537,1815.2,1815.1,1.15593181]
["bitfinex-derivatives","ETHF0:USTF0",1680398460457,1.45814537,1815.2,1815.1,1.15595335]
["bitfinex-derivatives","ETHF0:USTF0",1680398460665,1.45814537,1815.2,1815.1,1.65595335]
["bitfinex-derivatives","ETHF0:USTF0",1680398460867,1.45814537,1815.2,1815.1,1.15595335]
["bitfinex-derivatives","ETHF0:USTF0",1680398466770,0.63314537,1815.2,1815.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398466970,0.63314537,1815.2,1815.1,1.94520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398467175,0.63314537,1815.2,1815.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398467968,0.63314537,1815.2,1815.0,5.15300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398468675,0.63314537,1815.2,1815.1,5.86219726]
["bitfinex-derivatives","ETHF0:USTF0",1680398468977,0.63314537,1815.2,1815.1,6.36219726]
["bitfinex-derivatives","ETHF0:USTF0",1680398469567,0.63314537,1815.2,1815.1,7.80739859]
["bitfinex-derivatives","ETHF0:USTF0",1680398469768,0.05832857,1815.2,1815.1,7.80739859]
["bitfinex-derivatives","ETHF0:USTF0",1680398474277,0.63314537,1815.2,1815.1,7.80739859]
["bitfinex-derivatives","ETHF0:USTF0",1680398474480,0.05832857,1815.2,1815.1,7.80739859]
["bitfinex-derivatives","ETHF0:USTF0",1680398475280,0.88332857,1815.2,1815.1,7.30739859]
["bitfinex-derivatives","ETHF0:USTF0",1680398475483,1.45814537,1815.2,1815.1,1.15582918]
["bitfinex-derivatives","ETHF0:USTF0",1680398476487,1.45814537,1815.2,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398476688,0.63314537,1815.2,1815.1,1.15583412]
["bitfinex-derivatives","ETHF0:USTF0",1680398476890,1.45914537,1815.2,1815.1,1.15584498]
["bitfinex-derivatives","ETHF0:USTF0",1680398477088,1.45914537,1815.2,1815.1,1.15586327]
["bitfinex-derivatives","ETHF0:USTF0",1680398482694,1.45914537,1815.2,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398482992,0.823,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398483294,0.88152496,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398492003,1.45634176,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398495100,0.88152496,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398500304,1.45634176,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398504811,0.88152496,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398507920,1.45634176,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398511823,0.88152496,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398516324,1.45634176,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398516924,2.56591821,1815.1,1815.0,1.15614579]
["bitfinex-derivatives","ETHF0:USTF0",1680398517123,3.41492534,1815.1,1815.0,1.15614579]
["bitfinex-derivatives","ETHF0:USTF0",1680398517323,3.91492534,1815.1,1815.0,1.15614579]
["bitfinex-derivatives","ETHF0:USTF0",1680398518023,3.09592534,1815.1,1815.0,1.15614579]
["bitfinex-derivatives","ETHF0:USTF0",1680398518217,2.31150301,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398523521,2.31150301,1815.1,1815.0,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398523522,3.17302897,1815.1,1815.0,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398523826,2.59592534,1815.1,1815.0,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398524320,2.31161798,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398525130,2.31161798,1815.1,1815.0,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398525424,2.31161798,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398527229,1.77292534,1815.1,1815.0,1.15612226]
["bitfinex-derivatives","ETHF0:USTF0",1680398527430,2.34992347,1815.1,1815.0,1.15612226]
["bitfinex-derivatives","ETHF0:USTF0",1680398527731,1.48853022,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398528227,1.48853022,1815.1,1815.0,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398528426,1.48853022,1815.1,1815.0,4.65300133]
["bitfinex-derivatives","ETHF0:USTF0",1680398532639,1.48853022,1815.1,1815.0,1.15599712]
["bitfinex-derivatives","ETHF0:USTF0",1680398533132,1.77292534,1815.1,1815.0,1.15599712]
["bitfinex-derivatives","ETHF0:USTF0",1680398536335,2.34984062,1815.1,1815.0,1.15599712]
["bitfinex-derivatives","ETHF0:USTF0",1680398536930,1.77292534,1815.1,1815.0,1.15599712]
["bitfinex-derivatives","ETHF0:USTF0",1680398537137,2.59892534,1815.1,1815.0,1.15599712]
["bitfinex-derivatives","ETHF0:USTF0",1680398538135,1.49144861,1815.1,1815.0,1.15599712]
["bitfinex-derivatives","ETHF0:USTF0",1680398538439,1.49144861,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398539343,2.35284186,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398540435,1.49144861,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398540635,2.31644861,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398540841,3.1778324,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398541039,2.60092534,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398541339,3.17783053,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398541542,2.60092534,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398542128,3.17783101,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398542640,2.31643776,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398543139,3.1778111,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398545135,2.31641785,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398545343,3.1778111,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398545647,2.31641785,1815.1,1815.0,1.15571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398550843,2.31641785,1815.1,1815.0,1.65571659]
["bitfinex-derivatives","ETHF0:USTF0",1680398551051,2.31641785,1815.1,1815.0,1.94520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398551351,0.66541785,1815.1,1815.0,1.94520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398551538,0.08853209,1815.1,1815.0,1.94520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398551847,2.26027901,1815.2,1815.0,1.94520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398552046,2.26027901,1815.2,1815.1,4.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1680398552447,1.68339325,1815.2,1815.1,4.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1680398552644,2.26031867,1815.2,1815.1,4.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1680398553543,1.68339325,1815.2,1815.1,4.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1680398554046,1.68339325,1815.2,1815.1,1.15559753]
["bitfinex-derivatives","ETHF0:USTF0",1680398554639,2.26036291,1815.2,1815.1,1.15559753]
["bitfinex-derivatives","ETHF0:USTF0",1680398554838,1.68339325,1815.2,1815.1,1.15559753]
["bitfinex-derivatives","ETHF0:USTF0",1680398556244,1.68339325,1815.2,1815.1,4.36339753]
["bitfinex-derivatives","ETHF0:USTF0",1680398556747,0.825,1815.1,1815.0,1.15559753]
["bitfinex-derivatives","ETHF0:USTF0",1680398557049,2.72797587,1815.1,1815.0,1.15559753]
["bitfinex-derivatives","ETHF0:USTF0",1680398557247,2.22797587,1815.1,1815.0,1.15559753]
["bitfinex-derivatives","ETHF0:USTF0",1680398558550,2.22797587,1815.1,1815.0,1.15581056]
["bitfinex-derivatives","ETHF0:USTF0",1680398560554,3.08936912,1815.1,1815.0,1.15581056]
["bitfinex-derivatives","ETHF0:USTF0",1680398560852,3.16290912,1815.1,1815.0,1.15581056]
["bitfinex-derivatives","ETHF0:USTF0",1680398561251,2.30151587,1815.1,1815.0,1.15581056]
["bitfinex-derivatives","ETHF0:USTF0",1680398561446,3.16290912,1815.1,1815.0,1.15581056]
["bitfinex-derivatives","ETHF0:USTF0",1680398562657,2.30151587,1815.1,1815.0,1.15581056]
["bitfinex-derivatives","ETHF0:USTF0",1680398562852,2.30151587,1815.1,1815.0,1.15599672]
["bitfinex-derivatives","ETHF0:USTF0",1680398563050,2.30151587,1815.1,1815.0,1.15599949]
["bitfinex-derivatives","ETHF0:USTF0",1680398564252,3.16290912,1815.1,1815.0,1.15599949]
["bitfinex-derivatives","ETHF0:USTF0",1680398565160,2.30151587,1815.1,1814.9,1.94520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398565355,0.825,1815.0,1814.9,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398567158,0.82,1815.0,1814.9,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398570761,1.39697587,1815.0,1814.9,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398571261,0.82,1815.0,1814.9,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398572361,1.39697587,1815.0,1814.9,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398573665,0.82,1815.0,1814.9,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398575566,0.89362579,1815.0,1814.9,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398576263,1.47060166,1815.0,1814.9,1.44520133]
["bitfinex-derivatives","ETHF0:USTF0",1680398577570,0.07362579,1815.0,1814.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1680398577774,0.07362579,1815.0,1814.8,6.25569072]
["bitfinex-derivatives","ETHF0:USTF0",1680398578367,0.07362579,1815.0,1814.9,5.79792597]
["bitfinex-derivatives","ETHF0:USTF0",1680398578567,0.07362579,1815.0,1814.9,6.29792597]
["bitfinex-derivatives","ETHF0:USTF0",1680398580872,0.07362579,1815.0,1814.9,5.79792597]
["bitfinex-derivatives","ETHF0:USTF0",1680398581278,0.07362579,1815.0,1814.9,6.29792597]
["bitfinex-derivatives","ETHF0:USTF0",1680398582978,0.07362579,1815.0,1814.9,5.79792597]
["bitfinex-derivatives","ETHF0:USTF0",1680398584584,0.07362579,1815.0,1814.9,6.29792597]
["bitfinex-derivatives","ETHF0:USTF0",1680398590990,0.07362579,1815.0,1814.9,5.79792597]
["bitfinex-derivatives","ETHF0:USTF0",1680398602299,0.07362579,1815.0,1814.9,6.29792597]
["bitfinex-derivatives","ETHF0:USTF0",1680398606996,0.07362579,1815.0,1814.9,7.12192597]
["bitfinex-derivatives","ETHF0:USTF0",1680398607201,1.39797587,1815.2,1814.9,7.12192597]
["bitfinex-derivatives","ETHF0:USTF0",1680398607402,1.39797587,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398607701,1.39797587,1815.2,1815.1,4.3634101]
["bitfinex-derivatives","ETHF0:USTF0",1680398608493,1.39797587,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398610998,1.39797587,1815.2,1815.1,4.36340044]
["bitfinex-derivatives","ETHF0:USTF0",1680398611607,2.25936912,1815.2,1815.1,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398613507,1.68239325,1815.2,1815.1,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398613706,1.68239325,1815.2,1815.1,0.86679924]
["bitfinex-derivatives","ETHF0:USTF0",1680398614404,1.68239325,1815.2,1815.0,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398614707,0.57642881,1815.1,1815.0,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398615007,1.07642881,1815.1,1815.0,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398616507,2.72842881,1815.1,1815.0,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398616710,3.01339325,1815.1,1815.0,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398617005,3.58983279,1815.1,1815.0,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398617397,2.72843954,1815.1,1815.0,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398617807,3.58983279,1815.1,1815.0,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398618103,2.72843954,1815.1,1815.0,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398620715,2.80232795,1815.1,1815.0,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398621813,2.30232795,1815.1,1815.0,1.15560044]
["bitfinex-derivatives","ETHF0:USTF0",1680398622318,2.30232795,1815.1,1815.0,1.15563695]
["bitfinex-derivatives","ETHF0:USTF0",1680398622618,2.30232795,1815.1,1814.9,4.65236077]
["bitfinex-derivatives","ETHF0:USTF0",1680398622809,0.822,1815.0,1814.9,4.65236077]
["bitfinex-derivatives","ETHF0:USTF0",1680398627018,1.47632795,1815.1,1814.9,4.65236077]
["bitfinex-derivatives","ETHF0:USTF0",1680398627213,1.47632795,1815.1,1815.0,1.44456077]
["bitfinex-derivatives","ETHF0:USTF0",1680398628317,0.89988841,1815.1,1815.0,1.44456077]
["bitfinex-derivatives","ETHF0:USTF0",1680398637028,0.07388841,1815.1,1815.0,1.44456077]
["bitfinex-derivatives","ETHF0:USTF0",1680398637225,1.40143954,1815.2,1815.0,1.44456077]
["bitfinex-derivatives","ETHF0:USTF0",1680398637429,1.40143954,1815.2,1815.1,4.36338775]
["bitfinex-derivatives","ETHF0:USTF0",1680398650940,1.47550301,1815.2,1815.1,4.36338775]
["bitfinex-derivatives","ETHF0:USTF0",1680398652236,0.07166623,1815.2,1815.1,5.47836077]
["bitfinex-derivatives","ETHF0:USTF0",1680398652436,1.39620692,1815.4,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680398652635,2.26034216,1815.4,1815.3,4.36317298]
["bitfinex-derivatives","ETHF0:USTF0",1680398654032,1.39620692,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398655843,2.25996286,1815.4,1815.3,4.07418178]
["bitfinex-derivatives","ETHF0:USTF0",1680398656043,1.39582762,1815.4,1815.3,4.07418178]
["bitfinex-derivatives","ETHF0:USTF0",1680398656837,2.25996286,1815.4,1815.3,4.07418178]
["bitfinex-derivatives","ETHF0:USTF0",1680398657237,1.39582762,1815.4,1815.3,4.07418178]
["bitfinex-derivatives","ETHF0:USTF0",1680398663149,0.57582762,1815.4,1815.3,4.07418178]
["bitfinex-derivatives","ETHF0:USTF0",1680398667753,0.57582762,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398668150,0.57582762,1815.4,1815.3,4.07400314]
["bitfinex-derivatives","ETHF0:USTF0",1680398668350,0.57582762,1815.4,1815.3,4.07400615]
["bitfinex-derivatives","ETHF0:USTF0",1680398669754,0.57582762,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398670859,0.57582762,1815.4,1815.3,4.07401851]
["bitfinex-derivatives","ETHF0:USTF0",1680398673558,0.57582762,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398673960,0.57582762,1815.4,1815.3,4.07409918]
["bitfinex-derivatives","ETHF0:USTF0",1680398676461,1.43996286,1815.4,1815.3,4.07409918]
["bitfinex-derivatives","ETHF0:USTF0",1680398677165,1.43996286,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398677663,0.57582762,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398677861,0.57582762,1815.4,1815.3,4.36317298]
["bitfinex-derivatives","ETHF0:USTF0",1680398689563,1.43996286,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398690170,1.43996286,1815.4,1815.3,4.36317298]
["bitfinex-derivatives","ETHF0:USTF0",1680398690471,0.57582762,1815.4,1815.3,4.36317298]
["bitfinex-derivatives","ETHF0:USTF0",1680398691275,1.07582762,1815.4,1815.3,4.36317298]
["bitfinex-derivatives","ETHF0:USTF0",1680398691467,3.01013524,1815.4,1815.3,4.07428437]
["bitfinex-derivatives","ETHF0:USTF0",1680398695473,3.1092136,1815.4,1815.3,4.07428437]
["bitfinex-derivatives","ETHF0:USTF0",1680398695772,3.1092136,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398695974,2.24507836,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398696165,3.39379049,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398696368,2.24507836,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398696572,3.10978343,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398697070,1.42507836,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398697270,2.28982868,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398697681,1.42507836,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398699874,2.28995419,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398701981,1.42507836,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398702382,2.57379049,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398705688,2.57379049,1815.4,1815.3,1.44426423]
["bitfinex-derivatives","ETHF0:USTF0",1680398706086,3.39979049,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398706290,3.39979049,1815.4,1815.3,1.44425333]
["bitfinex-derivatives","ETHF0:USTF0",1680398706691,3.39979049,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398707886,3.39979049,1815.4,1815.3,1.44421476]
["bitfinex-derivatives","ETHF0:USTF0",1680398708289,3.39979049,1815.4,1815.3,0.57773039]
["bitfinex-derivatives","ETHF0:USTF0",1680398712195,2.25107836,1815.4,1815.3,1.44421476]
["bitfinex-derivatives","ETHF0:USTF0",1680398712394,2.25107836,1815.4,1815.3,0.57773039]
["bitfinex-derivatives","ETHF0:USTF0",1680398713500,3.11551078,1815.4,1815.3,1.44421476]
["bitfinex-derivatives","ETHF0:USTF0",1680398713794,3.11551078,1815.4,1815.3,0.57761682]
["bitfinex-derivatives","ETHF0:USTF0",1680398713795,2.25107836,1815.4,1815.3,0.57761682]
["bitfinex-derivatives","ETHF0:USTF0",1680398715197,3.39979049,1815.4,1815.3,0.57761682]
["bitfinex-derivatives","ETHF0:USTF0",1680398718796,2.89979049,1815.4,1815.3,0.57761682]
["bitfinex-derivatives","ETHF0:USTF0",1680398719000,1.78957041,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398719695,1.78957041,1815.4,1815.3,1.4440108]
["bitfinex-derivatives","ETHF0:USTF0",1680398720194,1.78957041,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398723007,1.78957041,1815.4,1815.3,4.07428437]
["bitfinex-derivatives","ETHF0:USTF0",1680398727508,1.78625001,1815.4,1815.3,4.07428437]
["bitfinex-derivatives","ETHF0:USTF0",1680398728309,1.78625001,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398729808,1.78628905,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398730305,0.92175796,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398730814,2.07047009,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398731501,0.92175796,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398732302,2.07047009,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398732705,0.92175796,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398732904,2.07047009,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398737015,2.89647009,1815.4,1815.3,0.86648437]
["bitfinex-derivatives","ETHF0:USTF0",1680398749226,2.61267439,1815.4,1815.3,1.15537298]
["bitfinex-derivatives","ETHF0:USTF0",1680398749420,2.61267439,1815.4,1815.3,1.65537298]
["bitfinex-derivatives","ETHF0:USTF0",1680398749621,2.61268006,1815.4,1815.3,1.65537298]
["bitfinex-derivatives","ETHF0:USTF0",1680398749924,2.61268006,1815.4,1815.3,1.15537298]
["bitfinex-derivatives","ETHF0:USTF0",1680398750526,1.74775796,1815.4,1815.3,1.15537298]
["bitfinex-derivatives","ETHF0:USTF0",1680398751128,2.61266521,1815.4,1815.3,1.15537298]
["bitfinex-derivatives","ETHF0:USTF0",1680398752232,0.67569038,1815.4,1815.3,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680398752432,0.63457543,1815.4,1815.3,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680398752829,0.05796341,1815.4,1815.3,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680398756834,0.05796341,1815.4,1815.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398757337,0.05796341,1815.4,1815.3,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680398758239,0.05796341,1815.4,1815.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398758434,0.05796341,1815.4,1815.3,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680398758939,0.05796341,1815.4,1815.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398761736,0.05796341,1815.4,1815.3,1.65441212]
["bitfinex-derivatives","ETHF0:USTF0",1680398762243,0.05796341,1815.4,1815.3,1.65440059]
["bitfinex-derivatives","ETHF0:USTF0",1680398762435,0.05796341,1815.4,1815.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398762641,0.05796341,1815.4,1815.2,5.97701622]
["bitfinex-derivatives","ETHF0:USTF0",1680398762943,0.55796341,1815.4,1815.3,1.15441826]
["bitfinex-derivatives","ETHF0:USTF0",1680398763139,2.78157543,1815.4,1815.3,0.86587522]
["bitfinex-derivatives","ETHF0:USTF0",1680398763542,2.28157543,1815.4,1815.3,0.86587522]
["bitfinex-derivatives","ETHF0:USTF0",1680398767041,2.27857543,1815.4,1815.3,0.86587522]
["bitfinex-derivatives","ETHF0:USTF0",1680398767249,3.14348268,1815.4,1815.3,1.44316631]
["bitfinex-derivatives","ETHF0:USTF0",1680398769449,2.56687066,1815.4,1815.3,0.57729109]
["bitfinex-derivatives","ETHF0:USTF0",1680398773149,2.27767886,1815.4,1815.3,0.86587522]
["bitfinex-derivatives","ETHF0:USTF0",1680398773442,3.14258611,1815.4,1815.3,1.4431674]
["bitfinex-derivatives","ETHF0:USTF0",1680398773647,2.56687066,1815.4,1815.3,0.57729218]
["bitfinex-derivatives","ETHF0:USTF0",1680398773854,3.14257726,1815.4,1815.3,1.4431674]
["bitfinex-derivatives","ETHF0:USTF0",1680398774047,2.27767001,1815.4,1815.3,1.4431674]
["bitfinex-derivatives","ETHF0:USTF0",1680398774248,3.14257726,1815.4,1815.3,0.57728619]
["bitfinex-derivatives","ETHF0:USTF0",1680398774447,3.14257726,1815.4,1815.3,1.44316141]
["bitfinex-derivatives","ETHF0:USTF0",1680398774851,3.14257726,1815.4,1815.3,1.44318217]
["bitfinex-derivatives","ETHF0:USTF0",1680398775255,2.56687066,1815.4,1815.3,0.57730695]
["bitfinex-derivatives","ETHF0:USTF0",1680398775948,3.14256834,1815.4,1815.3,1.44318217]
["bitfinex-derivatives","ETHF0:USTF0",1680398776151,2.56687066,1815.4,1815.3,0.57730695]
["bitfinex-derivatives","ETHF0:USTF0",1680398780154,3.14264495,1815.4,1815.3,1.44318217]
["bitfinex-derivatives","ETHF0:USTF0",1680398780364,2.2777377,1815.4,1815.3,0.86587522]
["bitfinex-derivatives","ETHF0:USTF0",1680398783958,1.4567377,1815.4,1815.3,0.86587522]
["bitfinex-derivatives","ETHF0:USTF0",1680398784656,1.4567377,1815.4,1815.2,4.36221826]
["bitfinex-derivatives","ETHF0:USTF0",1680398785161,1.4567377,1815.4,1815.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398786963,1.4597377,1815.4,1815.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398787160,0.88396341,1815.4,1815.3,1.65441826]
["bitfinex-derivatives","ETHF0:USTF0",1680398787362,0.88396341,1815.4,1815.3,7.60837381]
["bitfinex-derivatives","ETHF0:USTF0",1680398797072,0.05796341,1815.4,1815.3,7.60837381]
["bitfinex-derivatives","ETHF0:USTF0",1680398797471,0.05796341,1815.4,1815.3,6.45395555]
["bitfinex-derivatives","ETHF0:USTF0",1680398797770,0.05796341,1815.4,1815.3,7.1084889]
["bitfinex-derivatives","ETHF0:USTF0",1680398798068,0.88296341,1815.4,1815.3,1.15453335]
["bitfinex-derivatives","ETHF0:USTF0",1680398806971,0.05796341,1815.4,1815.3,1.15453335]
["bitfinex-derivatives","ETHF0:USTF0",1680398814884,0.05796341,1815.4,1815.3,1.65453335]
["bitfinex-derivatives","ETHF0:USTF0",1680398815586,0.0539406,1815.4,1815.3,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680398817489,0.0539406,1815.4,1815.3,1.94205209]
["bitfinex-derivatives","ETHF0:USTF0",1680398822191,0.0539406,1815.4,1815.3,1.44421622]
["bitfinex-derivatives","ETHF0:USTF0",1680398823897,0.0539406,1815.4,1815.3,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680398824393,0.0539406,1815.4,1815.3,8.11731707]
["bitfinex-derivatives","ETHF0:USTF0",1680398827197,0.0539406,1815.4,1815.3,8.94331707]
["bitfinex-derivatives","ETHF0:USTF0",1680398827398,2.26668154,1815.6,1815.3,8.94331707]
["bitfinex-derivatives","ETHF0:USTF0",1680398827595,2.26668154,1815.6,1815.5,4.36297152]
["bitfinex-derivatives","ETHF0:USTF0",1680398828504,1.69090725,1815.6,1815.5,4.36297152]
["bitfinex-derivatives","ETHF0:USTF0",1680398829301,2.2674466,1815.6,1815.5,4.36297152]
["bitfinex-derivatives","ETHF0:USTF0",1680398829594,1.40253935,1815.6,1815.5,4.36297152]
["bitfinex-derivatives","ETHF0:USTF0",1680398833004,0.57653935,1815.6,1815.5,4.36297152]
["bitfinex-derivatives","ETHF0:USTF0",1680398839422,0.63450816,1815.6,1815.5,4.36297152]
["bitfinex-derivatives","ETHF0:USTF0",1680398860432,1.49941541,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398860832,0.92287606,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398861232,0.92287606,1815.6,1815.5,4.36358823]
["bitfinex-derivatives","ETHF0:USTF0",1680398861431,0.92287606,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398861633,0.92287606,1815.6,1815.5,4.36358874]
["bitfinex-derivatives","ETHF0:USTF0",1680398861831,1.49963619,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398863129,0.63472894,1815.6,1815.5,6.79601622]
["bitfinex-derivatives","ETHF0:USTF0",1680398863433,1.44166738,1815.7,1815.5,6.79601622]
["bitfinex-derivatives","ETHF0:USTF0",1680398863640,0.57676013,1815.7,1815.6,2.77021622]
["bitfinex-derivatives","ETHF0:USTF0",1680398865934,0.57676013,1815.8,1815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398866136,0.57676013,1815.8,1815.7,4.86312733]
["bitfinex-derivatives","ETHF0:USTF0",1680398868237,1.44166738,1815.9,1815.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680398868537,0.57676013,1815.9,1815.8,0.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1680398870638,1.44166738,1815.9,1815.8,0.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1680398872439,0.86490725,1815.9,1815.8,0.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1680398873136,1.44096915,1815.9,1815.8,0.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1680398873352,0.86490725,1815.9,1815.8,0.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1680398873639,0.86490725,1815.9,1815.8,1.44316767]
["bitfinex-derivatives","ETHF0:USTF0",1680398874032,0.86490725,1815.9,1815.8,0.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1680398874233,0.86490725,1815.9,1815.8,1.44316718]
["bitfinex-derivatives","ETHF0:USTF0",1680398875345,0.86490725,1815.9,1815.8,1.44314165]
["bitfinex-derivatives","ETHF0:USTF0",1680398875940,0.86490725,1815.9,1815.8,0.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1680398876244,1.44094725,1815.9,1815.8,0.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1680398877338,1.44094725,1815.9,1815.8,1.44310092]
["bitfinex-derivatives","ETHF0:USTF0",1680398878045,0.86490725,1815.9,1815.8,1.44310092]
["bitfinex-derivatives","ETHF0:USTF0",1680398878249,0.86490725,1815.9,1815.8,0.5771371]
["bitfinex-derivatives","ETHF0:USTF0",1680398878643,0.5759729,1815.9,1815.8,0.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1680398879148,0.5759729,1815.9,1815.8,1.44304666]
["bitfinex-derivatives","ETHF0:USTF0",1680398879344,1.36490725,1815.9,1815.8,0.57708284]
["bitfinex-derivatives","ETHF0:USTF0",1680398879548,2.18990725,1815.9,1815.8,0.57708284]
["bitfinex-derivatives","ETHF0:USTF0",1680398879741,2.18990725,1815.9,1815.7,0.86596382]
["bitfinex-derivatives","ETHF0:USTF0",1680398879742,2.47371213,1815.9,1815.7,0.57708284]
["bitfinex-derivatives","ETHF0:USTF0",1680398879941,2.18979349,1815.8,1815.7,0.57708284]
["bitfinex-derivatives","ETHF0:USTF0",1680398882046,1.68979349,1815.8,1815.7,0.57708284]
["bitfinex-derivatives","ETHF0:USTF0",1680398884851,2.26574249,1815.8,1815.7,1.44304666]
["bitfinex-derivatives","ETHF0:USTF0",1680398885149,2.26573762,1815.8,1815.7,4.65084666]
["bitfinex-derivatives","ETHF0:USTF0",1680398885349,1.40188774,1815.8,1815.7,4.65083132]
["bitfinex-derivatives","ETHF0:USTF0",1680398885848,1.40188774,1815.8,1815.7,3.7848675]
["bitfinex-derivatives","ETHF0:USTF0",1680398886649,1.40188774,1815.8,1815.7,4.07376382]
["bitfinex-derivatives","ETHF0:USTF0",1680398887042,1.40088774,1815.8,1815.7,4.07376382]
["bitfinex-derivatives","ETHF0:USTF0",1680398888644,0.825,1815.8,1815.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680398888844,0.57588774,1815.9,1815.7,4.86273636]
["bitfinex-derivatives","ETHF0:USTF0",1680398889049,0.57588774,1815.9,1815.8,1.36554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398892951,2.26571935,1816.0,1815.8,1.36554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398893152,2.26571935,1816.0,1815.9,3.78474475]
["bitfinex-derivatives","ETHF0:USTF0",1680398893547,1.40188774,1816.0,1815.9,3.78474475]
["bitfinex-derivatives","ETHF0:USTF0",1680398894148,1.3958349,1816.0,1815.9,3.78474475]
["bitfinex-derivatives","ETHF0:USTF0",1680398894348,0.57588774,1816.0,1815.9,3.78474475]
["bitfinex-derivatives","ETHF0:USTF0",1680398894549,1.43971935,1816.1,1815.9,4.89934101]
["bitfinex-derivatives","ETHF0:USTF0",1680398894749,0.57588774,1816.1,1816.0,0.57686155]
["bitfinex-derivatives","ETHF0:USTF0",1680398894949,0.57588774,1816.1,1816.0,1.94240256]
["bitfinex-derivatives","ETHF0:USTF0",1680398895548,0.57588774,1816.1,1816.0,1.07686155]
["bitfinex-derivatives","ETHF0:USTF0",1680398895946,0.57588774,1816.1,1816.0,1.94240256]
["bitfinex-derivatives","ETHF0:USTF0",1680398896552,1.43971935,1816.2,1816.0,1.94240256]
["bitfinex-derivatives","ETHF0:USTF0",1680398896757,1.43971935,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398896958,0.86383161,1816.2,1816.1,10.04619566]
["bitfinex-derivatives","ETHF0:USTF0",1680398897455,0.57573112,1816.2,1816.1,10.62305721]
["bitfinex-derivatives","ETHF0:USTF0",1680398898555,0.57573112,1816.2,1816.1,10.62905721]
["bitfinex-derivatives","ETHF0:USTF0",1680398898753,1.43956273,1816.4,1816.1,10.91773667]
["bitfinex-derivatives","ETHF0:USTF0",1680398898954,0.57573112,1816.4,1816.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680398899154,0.57573112,1816.4,1816.3,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680398899356,0.57573112,1816.4,1816.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680398899558,0.57573112,1816.4,1816.3,4.11326251]
["bitfinex-derivatives","ETHF0:USTF0",1680398900564,0.57573112,1816.5,1816.3,4.11326251]
["bitfinex-derivatives","ETHF0:USTF0",1680398900863,0.57573112,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680398901065,0.57573112,1816.5,1816.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680398901256,0.57573112,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680398901763,0.57573112,1816.5,1816.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680398902461,0.57573112,1816.6,1816.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680398902666,0.57573112,1816.6,1816.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680398902861,1.43956273,1816.6,1816.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680398903063,0.57573112,1816.6,1816.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680398905771,0.57573112,1816.7,1816.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680398906168,0.57573112,1816.7,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398906568,0.57573112,1816.7,1816.6,6.76167257]
["bitfinex-derivatives","ETHF0:USTF0",1680398908977,1.43956273,1816.8,1816.6,6.76167257]
["bitfinex-derivatives","ETHF0:USTF0",1680398909477,1.43956273,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398909780,1.43844655,1817.0,1816.7,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680398909975,1.43848624,1817.0,1816.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680398910273,1.43848634,1817.0,1816.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680398910477,0.5746668,1817.0,1816.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680398911381,1.43849841,1817.0,1816.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680398911679,1.4006668,1817.0,1816.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680398911875,1.07424805,1816.9,1816.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680398912380,0.57424805,1816.9,1816.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680398914075,0.82,1816.8,1816.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680398914273,1.32,1816.8,1816.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680398914477,1.32,1816.8,1816.6,0.11081668]
["bitfinex-derivatives","ETHF0:USTF0",1680398916980,0.823,1816.7,1816.6,0.11081668]
["bitfinex-derivatives","ETHF0:USTF0",1680398917280,0.82,1816.7,1816.6,0.11081668]
["bitfinex-derivatives","ETHF0:USTF0",1680398917776,0.82,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398917982,0.826,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398918182,0.825,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398918778,0.826,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680398918974,0.826,1816.3,1816.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398921888,0.826,1816.5,1816.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398927091,0.826,1816.4,1816.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398929490,0.826,1816.4,1816.3,0.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1680398932097,0.826,1816.4,1816.3,3.26254772]
["bitfinex-derivatives","ETHF0:USTF0",1680398937400,1.40024805,1816.4,1816.3,3.26254772]
["bitfinex-derivatives","ETHF0:USTF0",1680398939599,1.40024805,1816.4,1816.3,3.83906351]
["bitfinex-derivatives","ETHF0:USTF0",1680398940603,1.40024805,1816.4,1816.3,3.26254772]
["bitfinex-derivatives","ETHF0:USTF0",1680398940800,1.68883161,1816.4,1816.3,0.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1680398940999,2.26437623,1816.4,1816.3,0.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1680398941206,1.68883161,1816.4,1816.3,0.05474772]
["bitfinex-derivatives","ETHF0:USTF0",1680398943810,1.68883161,1816.4,1816.2,0.57651579]
["bitfinex-derivatives","ETHF0:USTF0",1680398944005,1.39662044,1816.3,1816.2,0.57651579]
["bitfinex-derivatives","ETHF0:USTF0",1680398944208,1.39662044,1816.3,1816.1,1.4420568]
["bitfinex-derivatives","ETHF0:USTF0",1680398944511,2.26045205,1816.3,1816.2,0.63089763]
["bitfinex-derivatives","ETHF0:USTF0",1680398945209,2.50383161,1816.3,1816.2,0.05438184]
["bitfinex-derivatives","ETHF0:USTF0",1680398945409,6.49651213,1816.3,1816.2,0.05438184]
["bitfinex-derivatives","ETHF0:USTF0",1680398945711,6.49651213,1816.3,1816.0,0.57651579]
["bitfinex-derivatives","ETHF0:USTF0",1680398945905,1.40150914,1816.1,1816.0,0.57651579]
["bitfinex-derivatives","ETHF0:USTF0",1680398946508,0.826,1816.1,1816.0,0.57651579]
["bitfinex-derivatives","ETHF0:USTF0",1680398947113,0.822,1816.1,1816.0,0.57651579]
["bitfinex-derivatives","ETHF0:USTF0",1680398954421,1.39750914,1816.1,1815.9,1.07651579]
["bitfinex-derivatives","ETHF0:USTF0",1680398961525,1.39750914,1816.1,1815.9,0.57651579]
["bitfinex-derivatives","ETHF0:USTF0",1680398962423,0.57550914,1816.0,1815.9,0.57651579]
["bitfinex-derivatives","ETHF0:USTF0",1680398962925,0.57550914,1816.0,1815.9,1.4420568]
["bitfinex-derivatives","ETHF0:USTF0",1680398963226,0.57550914,1816.0,1815.9,0.57651579]
["bitfinex-derivatives","ETHF0:USTF0",1680398967122,1.39850914,1816.0,1815.9,0.57651579]
["bitfinex-derivatives","ETHF0:USTF0",1680398967327,1.39850914,1816.0,1815.8,1.4420568]
["bitfinex-derivatives","ETHF0:USTF0",1680398967724,6.01318983,1815.9,1815.7,0.56905976]
["bitfinex-derivatives","ETHF0:USTF0",1680398968031,0.825,1815.8,1815.7,0.56905976]
["bitfinex-derivatives","ETHF0:USTF0",1680398971436,0.825,1815.8,1815.6,0.86554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398973436,0.825,1815.8,1815.5,1.36554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398973935,0.825,1815.8,1815.6,0.86554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398974129,0.825,1815.8,1815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398974535,0.86339277,1815.8,1815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398976932,0.86439277,1815.8,1815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398983639,0.86439277,1815.8,1815.6,4.57334101]
["bitfinex-derivatives","ETHF0:USTF0",1680398984045,0.86439277,1815.8,1815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680398985939,0.86439277,1815.8,1815.7,1.36554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398987141,1.43990191,1815.8,1815.7,1.36554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398987343,1.43990191,1815.8,1815.7,0.86554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398989550,1.43990191,1815.8,1815.6,0.86554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398992853,1.43990191,1815.8,1815.7,0.86554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398993051,1.43990191,1815.8,1815.6,0.86554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398995253,1.43990191,1815.8,1815.7,0.86554101]
["bitfinex-derivatives","ETHF0:USTF0",1680398996957,1.43690191,1815.8,1815.7,0.86554101]
["bitfinex-derivatives","ETHF0:USTF0",1680399000159,1.72465647,1815.8,1815.6,0.86554101]
["bitfinex-derivatives","ETHF0:USTF0",1680399000358,0.57597458,1815.7,1815.6,0.86554101]
["bitfinex-derivatives","ETHF0:USTF0",1680399001957,0.57597458,1815.7,1815.5,1.15493636]
["bitfinex-derivatives","ETHF0:USTF0",1680399002160,0.57597458,1815.7,1815.6,0.86581869]
["bitfinex-derivatives","ETHF0:USTF0",1680399002458,0.57597458,1815.7,1815.5,1.15493636]
["bitfinex-derivatives","ETHF0:USTF0",1680399003159,0.57597458,1815.7,1815.6,0.86581809]
["bitfinex-derivatives","ETHF0:USTF0",1680399003359,0.57597458,1815.7,1815.5,1.15493636]
["bitfinex-derivatives","ETHF0:USTF0",1680399004059,0.57597458,1815.7,1815.6,0.86591141]
["bitfinex-derivatives","ETHF0:USTF0",1680399005461,0.57597458,1815.7,1815.5,1.65493636]
["bitfinex-derivatives","ETHF0:USTF0",1680399005662,0.57597458,1815.7,1815.5,1.15493636]
["bitfinex-derivatives","ETHF0:USTF0",1680399006161,0.03768758,1815.6,1815.5,1.15493636]
["bitfinex-derivatives","ETHF0:USTF0",1680399007457,0.03768758,1815.6,1815.4,5.97601622]
["bitfinex-derivatives","ETHF0:USTF0",1680399007759,0.03768758,1815.6,1815.5,1.15484734]
["bitfinex-derivatives","ETHF0:USTF0",1680399009258,0.03768758,1815.6,1815.4,5.97601622]
["bitfinex-derivatives","ETHF0:USTF0",1680399011264,0.61366216,1815.6,1815.5,1.44421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399012563,0.03768758,1815.6,1815.5,1.44421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399012772,0.61366216,1815.6,1815.5,1.44421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399013165,0.03768758,1815.6,1815.5,1.44421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399013362,0.61366216,1815.6,1815.5,1.44421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399018771,2.76066216,1815.6,1815.5,1.1554998]
["bitfinex-derivatives","ETHF0:USTF0",1680399018973,3.08591708,1815.6,1815.5,1.1554998]
["bitfinex-derivatives","ETHF0:USTF0",1680399019673,3.08591708,1815.6,1815.4,1.1554998]
["bitfinex-derivatives","ETHF0:USTF0",1680399019974,1.90145819,1815.5,1815.4,1.1554998]
["bitfinex-derivatives","ETHF0:USTF0",1680399020576,1.40145819,1815.5,1815.4,1.1554998]
["bitfinex-derivatives","ETHF0:USTF0",1680399020777,1.90145819,1815.5,1815.4,1.1554998]
["bitfinex-derivatives","ETHF0:USTF0",1680399021177,1.40145819,1815.5,1815.4,1.1554998]
["bitfinex-derivatives","ETHF0:USTF0",1680399022278,1.47638246,1815.5,1815.4,1.1554998]
["bitfinex-derivatives","ETHF0:USTF0",1680399022877,1.47638246,1815.5,1815.4,4.3632998]
["bitfinex-derivatives","ETHF0:USTF0",1680399022878,0.07492427,1815.5,1815.4,4.3632998]
["bitfinex-derivatives","ETHF0:USTF0",1680399023079,0.07492427,1815.5,1815.4,4.3627098]
["bitfinex-derivatives","ETHF0:USTF0",1680399023276,0.07492427,1815.5,1815.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399028584,0.07492427,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399029088,0.07492427,1815.5,1815.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399030281,0.07492427,1815.5,1815.4,5.15201622]
["bitfinex-derivatives","ETHF0:USTF0",1680399031587,0.07492427,1815.5,1815.4,5.97201622]
["bitfinex-derivatives","ETHF0:USTF0",1680399031882,0.57645819,1815.7,1815.4,12.08692613]
["bitfinex-derivatives","ETHF0:USTF0",1680399032084,0.57645819,1815.7,1815.6,4.36266756]
["bitfinex-derivatives","ETHF0:USTF0",1680399032687,0.57645819,1815.7,1815.6,4.86266756]
["bitfinex-derivatives","ETHF0:USTF0",1680399035086,0.57645819,1815.8,1815.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399035297,0.57645819,1815.8,1815.7,1.65487033]
["bitfinex-derivatives","ETHF0:USTF0",1680399035590,0.57645819,1815.9,1815.7,2.76421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399035785,0.57645819,1815.9,1815.8,5.18861827]
["bitfinex-derivatives","ETHF0:USTF0",1680399035986,0.57645819,1815.9,1815.8,5.68861827]
["bitfinex-derivatives","ETHF0:USTF0",1680399036186,0.5731321,1815.9,1815.8,11.74294893]
["bitfinex-derivatives","ETHF0:USTF0",1680399036994,0.8632637,1816.1,1815.8,12.56694893]
["bitfinex-derivatives","ETHF0:USTF0",1680399037185,0.8632637,1816.1,1816.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399037384,1.14871213,1816.2,1816.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399037580,0.86418285,1816.1,1816.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399037791,0.86418285,1816.1,1815.9,2.18580489]
["bitfinex-derivatives","ETHF0:USTF0",1680399040094,2.01289498,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399040295,0.86418285,1816.1,1816.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399040593,0.86418285,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399040797,0.86418285,1816.1,1815.9,1.68580489]
["bitfinex-derivatives","ETHF0:USTF0",1680399041699,0.86418285,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399041898,0.86418285,1816.1,1815.9,1.68580489]
["bitfinex-derivatives","ETHF0:USTF0",1680399042804,0.86418285,1816.1,1815.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680399047008,1.68918285,1816.1,1815.8,5.39560489]
["bitfinex-derivatives","ETHF0:USTF0",1680399047708,1.68918285,1816.1,1815.9,6.34612898]
["bitfinex-derivatives","ETHF0:USTF0",1680399047908,1.68918285,1816.1,1815.9,6.84612898]
["bitfinex-derivatives","ETHF0:USTF0",1680399048509,0.825,1816.1,1815.9,6.84612898]
["bitfinex-derivatives","ETHF0:USTF0",1680399049607,0.825,1816.1,1815.9,6.34612898]
["bitfinex-derivatives","ETHF0:USTF0",1680399050502,0.825,1816.1,1815.9,6.84612898]
["bitfinex-derivatives","ETHF0:USTF0",1680399050706,0.825,1816.1,1816.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399051110,0.86418285,1816.2,1816.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1680399051310,0.86418285,1816.2,1816.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399052004,1.69018285,1816.3,1816.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399052515,1.69018285,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399052711,1.69018285,1816.3,1816.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399052910,1.69018285,1816.3,1816.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1680399056812,1.69018285,1816.3,1816.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680399057012,1.68718285,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399057315,0.86418285,1816.3,1816.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680399057511,0.86418285,1816.4,1816.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680399060420,0.86418285,1816.4,1816.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399060619,1.68518285,1816.5,1816.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399060918,1.68518285,1816.5,1816.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680399063321,0.86418285,1816.7,1816.4,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680399063723,0.86418285,1816.7,1816.5,6.45906522]
["bitfinex-derivatives","ETHF0:USTF0",1680399064420,0.86418285,1816.7,1816.5,5.95906522]
["bitfinex-derivatives","ETHF0:USTF0",1680399064617,1.68918285,1816.8,1816.5,5.95906522]
["bitfinex-derivatives","ETHF0:USTF0",1680399065015,0.826,1816.6,1816.3,0.09168347]
["bitfinex-derivatives","ETHF0:USTF0",1680399065324,1.326,1816.6,1816.3,0.09168347]
["bitfinex-derivatives","ETHF0:USTF0",1680399065631,0.826,1816.6,1816.3,0.09168347]
["bitfinex-derivatives","ETHF0:USTF0",1680399065931,0.826,1816.6,1816.3,0.59168347]
["bitfinex-derivatives","ETHF0:USTF0",1680399066119,0.826,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399067021,1.69018285,1816.8,1816.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680399067223,1.69018285,1816.8,1816.5,0.09209889]
["bitfinex-derivatives","ETHF0:USTF0",1680399067423,1.69018285,1816.8,1816.5,0.59209889]
["bitfinex-derivatives","ETHF0:USTF0",1680399067619,1.69018285,1816.8,1816.5,0.09209889]
["bitfinex-derivatives","ETHF0:USTF0",1680399068135,1.69018285,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399070133,1.69018285,1816.8,1816.5,0.09209889]
["bitfinex-derivatives","ETHF0:USTF0",1680399075237,0.823,1816.6,1816.5,0.09209889]
["bitfinex-derivatives","ETHF0:USTF0",1680399075429,2.50818285,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399075628,0.826,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399077033,0.821,1816.3,1816.0,1.69180489]
["bitfinex-derivatives","ETHF0:USTF0",1680399078633,0.821,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399079932,0.821,1816.3,1816.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399081040,0.821,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399085838,0.821,1816.3,1816.1,4.07360489]
["bitfinex-derivatives","ETHF0:USTF0",1680399086138,0.821,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399087032,0.826,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399087743,0.826,1816.4,1816.1,3.78399484]
["bitfinex-derivatives","ETHF0:USTF0",1680399088036,0.826,1816.4,1816.1,4.28399484]
["bitfinex-derivatives","ETHF0:USTF0",1680399088241,0.826,1816.4,1816.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399088741,0.826,1816.4,1816.2,6.87082538]
["bitfinex-derivatives","ETHF0:USTF0",1680399089036,0.826,1816.4,1816.2,6.37082538]
["bitfinex-derivatives","ETHF0:USTF0",1680399089443,0.826,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399089643,0.826,1816.4,1816.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399089845,0.826,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399092545,0.826,1816.4,1816.2,0.57619484]
["bitfinex-derivatives","ETHF0:USTF0",1680399092842,1.69018285,1816.4,1816.2,0.57619484]
["bitfinex-derivatives","ETHF0:USTF0",1680399093046,1.69018285,1816.4,1816.2,1.07619484]
["bitfinex-derivatives","ETHF0:USTF0",1680399093347,0.826,1816.4,1816.3,9.00060911]
["bitfinex-derivatives","ETHF0:USTF0",1680399094547,1.69018285,1816.4,1816.3,9.00060911]
["bitfinex-derivatives","ETHF0:USTF0",1680399096244,1.69018285,1816.4,1816.3,5.79280911]
["bitfinex-derivatives","ETHF0:USTF0",1680399096540,1.69018285,1816.4,1816.0,0.57619484]
["bitfinex-derivatives","ETHF0:USTF0",1680399096541,1.326,1816.3,1816.0,0.57619484]
["bitfinex-derivatives","ETHF0:USTF0",1680399096743,0.821,1816.2,1816.1,0.57619484]
["bitfinex-derivatives","ETHF0:USTF0",1680399096947,1.68464091,1816.2,1816.1,0.57619484]
["bitfinex-derivatives","ETHF0:USTF0",1680399097145,0.821,1816.2,1816.1,0.57619484]
["bitfinex-derivatives","ETHF0:USTF0",1680399098850,1.68964091,1816.3,1816.1,1.07619484]
["bitfinex-derivatives","ETHF0:USTF0",1680399099145,1.68964091,1816.3,1816.2,9.95527478]
["bitfinex-derivatives","ETHF0:USTF0",1680399101142,1.68964091,1816.3,1816.2,9.9504986]
["bitfinex-derivatives","ETHF0:USTF0",1680399102347,0.86364091,1816.3,1816.2,10.7714986]
["bitfinex-derivatives","ETHF0:USTF0",1680399102646,2.24734155,1816.6,1816.2,11.35489821]
["bitfinex-derivatives","ETHF0:USTF0",1680399102647,0.86364091,1816.5,1816.2,11.35489821]
["bitfinex-derivatives","ETHF0:USTF0",1680399102949,0.86364091,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399103249,0.86364091,1816.5,1816.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399104644,1.68464091,1816.6,1816.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399104851,0.86364091,1816.5,1816.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1680399105144,0.86364091,1816.6,1816.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399105349,0.86364091,1816.6,1816.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680399105550,0.86364091,1816.7,1816.5,2.70940096]
["bitfinex-derivatives","ETHF0:USTF0",1680399105754,0.86364091,1816.7,1816.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399107049,0.86364091,1816.7,1816.6,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1680399107451,0.86364091,1816.7,1816.6,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680399109055,0.86364091,1816.7,1816.6,11.09295813]
["bitfinex-derivatives","ETHF0:USTF0",1680399110157,0.86364091,1816.8,1816.6,11.09295813]
["bitfinex-derivatives","ETHF0:USTF0",1680399110358,0.86364091,1816.8,1816.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399112253,0.86364091,1816.8,1816.7,0.5934153]
["bitfinex-derivatives","ETHF0:USTF0",1680399112660,0.86364091,1816.9,1816.7,1.6844153]
["bitfinex-derivatives","ETHF0:USTF0",1680399112856,0.86364091,1817.0,1816.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680399113158,0.86364091,1817.1,1816.9,7.25136355]
["bitfinex-derivatives","ETHF0:USTF0",1680399113360,1.14871213,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399114057,19.68182539,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399114259,0.86322936,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399114460,0.86322936,1817.1,1817.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680399114665,0.86322936,1817.1,1817.0,10.47206972]
["bitfinex-derivatives","ETHF0:USTF0",1680399114862,0.86322936,1817.2,1817.0,10.47206972]
["bitfinex-derivatives","ETHF0:USTF0",1680399115758,0.86322936,1817.1,1817.0,10.47206972]
["bitfinex-derivatives","ETHF0:USTF0",1680399115963,0.86322936,1817.2,1817.0,10.47206972]
["bitfinex-derivatives","ETHF0:USTF0",1680399118363,0.86322936,1817.3,1817.0,10.47206972]
["bitfinex-derivatives","ETHF0:USTF0",1680399118663,1.36322936,1817.3,1817.0,10.47206972]
["bitfinex-derivatives","ETHF0:USTF0",1680399119064,0.86322936,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399121871,0.5,1817.3,1817.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680399122070,0.8629367,1817.2,1817.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680399122468,0.8629367,1817.2,1816.7,3.3012153]
["bitfinex-derivatives","ETHF0:USTF0",1680399122469,1.101,1817.1,1816.7,3.3012153]
["bitfinex-derivatives","ETHF0:USTF0",1680399122674,1.601,1817.1,1816.7,3.3012153]
["bitfinex-derivatives","ETHF0:USTF0",1680399122869,0.5,1817.0,1816.7,3.3012153]
["bitfinex-derivatives","ETHF0:USTF0",1680399123473,1.601,1817.1,1816.7,3.3012153]
["bitfinex-derivatives","ETHF0:USTF0",1680399123970,0.5,1817.0,1816.7,3.3012153]
["bitfinex-derivatives","ETHF0:USTF0",1680399124167,1.101,1816.8,1816.7,3.3012153]
["bitfinex-derivatives","ETHF0:USTF0",1680399124673,1.101,1816.8,1816.7,0.0934153]
["bitfinex-derivatives","ETHF0:USTF0",1680399124967,1.101,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399125367,1.101,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399125767,1.101,1816.8,1816.7,5.77595847]
["bitfinex-derivatives","ETHF0:USTF0",1680399126674,1.101,1816.8,1816.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399126874,1.101,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399127075,1.601,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399127277,1.601,1816.9,1816.7,0.08582697]
["bitfinex-derivatives","ETHF0:USTF0",1680399127777,1.101,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399129489,1.101,1816.9,1816.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1680399129786,1.101,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399132386,1.101,1816.9,1816.7,5.84468747]
["bitfinex-derivatives","ETHF0:USTF0",1680399132686,1.101,1816.9,1816.6,6.3431629]
["bitfinex-derivatives","ETHF0:USTF0",1680399132988,1.101,1816.9,1816.6,5.8431629]
["bitfinex-derivatives","ETHF0:USTF0",1680399135686,1.9639367,1816.9,1816.6,5.8431629]
["bitfinex-derivatives","ETHF0:USTF0",1680399136082,1.101,1816.9,1816.6,9.0509629]
["bitfinex-derivatives","ETHF0:USTF0",1680399137095,1.9639367,1817.0,1816.6,9.0509629]
["bitfinex-derivatives","ETHF0:USTF0",1680399138397,0.8629367,1816.9,1816.6,9.0509629]
["bitfinex-derivatives","ETHF0:USTF0",1680399138896,1.9639367,1817.0,1816.6,9.0509629]
["bitfinex-derivatives","ETHF0:USTF0",1680399142197,1.9639367,1817.0,1816.7,0.08801814]
["bitfinex-derivatives","ETHF0:USTF0",1680399142402,1.9639367,1817.0,1816.7,0.58801814]
["bitfinex-derivatives","ETHF0:USTF0",1680399142602,1.9639367,1817.0,1816.7,0.08801814]
["bitfinex-derivatives","ETHF0:USTF0",1680399142902,1.9639367,1817.0,1816.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399144100,1.9639367,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399144295,0.8629367,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399148200,2.25193323,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399148500,0.86454635,1816.9,1816.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680399148805,0.86454635,1816.9,1816.8,10.23545665]
["bitfinex-derivatives","ETHF0:USTF0",1680399155512,0.86454635,1816.9,1816.8,11.10075141]
["bitfinex-derivatives","ETHF0:USTF0",1680399155909,0.86454635,1817.0,1816.8,11.10075141]
["bitfinex-derivatives","ETHF0:USTF0",1680399156112,1.4411478,1816.9,1816.8,10.23545665]
["bitfinex-derivatives","ETHF0:USTF0",1680399156311,0.86454635,1816.9,1816.8,10.23545665]
["bitfinex-derivatives","ETHF0:USTF0",1680399156609,1.44114877,1816.9,1816.8,11.10075141]
["bitfinex-derivatives","ETHF0:USTF0",1680399157114,0.86454635,1816.9,1816.8,10.23545665]
["bitfinex-derivatives","ETHF0:USTF0",1680399157307,0.86454635,1816.9,1816.8,10.36476138]
["bitfinex-derivatives","ETHF0:USTF0",1680399157612,0.86454635,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399157912,0.86454635,1816.9,1816.8,10.36476138]
["bitfinex-derivatives","ETHF0:USTF0",1680399160112,1.4411712,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399160514,1.44118279,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399161512,1.4411868,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399161714,0.86454635,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399161914,1.44118585,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399162212,0.5766395,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399162413,1.44118585,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399162612,0.5766395,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399162821,1.44118585,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399163218,0.5766395,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399163414,1.44118585,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399163611,0.5766395,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399163811,1.44118585,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399164419,0.86454635,1816.9,1816.8,11.23005614]
["bitfinex-derivatives","ETHF0:USTF0",1680399168924,0.86454635,1816.9,1816.8,11.23405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399170222,0.57687898,1816.9,1816.8,11.23405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399170922,1.44142533,1816.9,1816.8,11.23405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399171321,0.57687898,1816.9,1816.8,11.23405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399172228,0.86454635,1816.9,1816.8,11.23405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399172429,1.44141458,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399172625,0.86454635,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399172828,1.44141397,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399174220,0.86454635,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399176330,0.57688487,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399176531,1.44143122,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399176731,0.86454635,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399176924,1.44144431,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399177228,0.86454635,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399178541,0.57692463,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399179238,1.44147098,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399180032,0.57692463,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399180239,1.44147098,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399180440,1.44151829,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399180741,0.86454635,1816.9,1816.8,10.96405614]
["bitfinex-derivatives","ETHF0:USTF0",1680399181238,0.86454635,1816.9,1816.8,10.13905614]
["bitfinex-derivatives","ETHF0:USTF0",1680399187349,1.15093323,1817.0,1816.8,10.13905614]
["bitfinex-derivatives","ETHF0:USTF0",1680399188151,1.15093323,1816.9,1816.8,10.13905614]
["bitfinex-derivatives","ETHF0:USTF0",1680399190253,1.15093323,1816.9,1816.8,10.13127328]
["bitfinex-derivatives","ETHF0:USTF0",1680399191055,1.15093323,1816.9,1816.8,6.93125614]
["bitfinex-derivatives","ETHF0:USTF0",1680399192351,0.825,1816.9,1816.8,0.12930473]
["bitfinex-derivatives","ETHF0:USTF0",1680399192548,3.44540369,1816.9,1816.8,0.12930473]
["bitfinex-derivatives","ETHF0:USTF0",1680399193046,3.44540369,1816.9,1816.8,0.0757829]
["bitfinex-derivatives","ETHF0:USTF0",1680399193250,2.00754415,1816.9,1816.8,0.0757829]
["bitfinex-derivatives","ETHF0:USTF0",1680399193450,2.00754415,1816.9,1816.6,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399193652,0.86595268,1816.7,1816.6,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399194254,1.65460357,1816.8,1816.6,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399194447,0.86593186,1816.7,1816.6,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399195355,0.85912843,1816.7,1816.6,1.36529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399195550,0.85912843,1816.7,1816.6,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399197158,2.47660357,1816.7,1816.5,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399197347,1.322,1816.6,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399197553,0.57712974,1816.5,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399199560,1.39912974,1816.6,1816.4,1.36529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399200156,0.57712974,1816.5,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399201463,1.39912974,1816.6,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399201758,0.57712974,1816.5,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399201958,1.39912974,1816.6,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399202464,1.39912974,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399203056,1.39912974,1816.6,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399204567,1.39912974,1816.6,1816.3,4.57309476]
["bitfinex-derivatives","ETHF0:USTF0",1680399205265,1.39912974,1816.6,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399205662,1.39912974,1816.6,1816.4,6.73370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399205965,1.39912974,1816.6,1816.4,7.59899937]
["bitfinex-derivatives","ETHF0:USTF0",1680399206156,1.39912974,1816.6,1816.4,6.73370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399206357,1.39912974,1816.6,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399207164,0.57712974,1816.6,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399214771,0.57712974,1816.5,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399217766,1.40012974,1816.6,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399217968,0.57712974,1816.5,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399218667,1.40012974,1816.6,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399218868,0.57712974,1816.5,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399219075,1.40012974,1816.6,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399219265,0.57712974,1816.5,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399219670,0.823,1816.6,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399219671,1.40012974,1816.6,1816.4,6.23370461]
["bitfinex-derivatives","ETHF0:USTF0",1680399221268,1.40012974,1816.6,1816.4,6.80897288]
["bitfinex-derivatives","ETHF0:USTF0",1680399221473,0.57712974,1816.5,1816.4,6.80897288]
["bitfinex-derivatives","ETHF0:USTF0",1680399221772,1.40012974,1816.6,1816.4,6.80897288]
["bitfinex-derivatives","ETHF0:USTF0",1680399223468,0.57712974,1816.5,1816.4,6.80897288]
["bitfinex-derivatives","ETHF0:USTF0",1680399224467,1.40012974,1816.6,1816.4,6.80897288]
["bitfinex-derivatives","ETHF0:USTF0",1680399225175,1.40012974,1816.6,1816.4,7.67426764]
["bitfinex-derivatives","ETHF0:USTF0",1680399225472,0.57712974,1816.5,1816.4,6.80897288]
["bitfinex-derivatives","ETHF0:USTF0",1680399226872,0.57712974,1816.5,1816.4,7.67426764]
["bitfinex-derivatives","ETHF0:USTF0",1680399227966,0.57712974,1816.5,1816.4,6.80897288]
["bitfinex-derivatives","ETHF0:USTF0",1680399230179,0.57712974,1816.5,1816.4,6.80940399]
["bitfinex-derivatives","ETHF0:USTF0",1680399232583,0.57712974,1816.5,1816.4,6.80964038]
["bitfinex-derivatives","ETHF0:USTF0",1680399232978,0.57712974,1816.5,1816.4,7.67493514]
["bitfinex-derivatives","ETHF0:USTF0",1680399233584,0.57712974,1816.5,1816.4,7.09899937]
["bitfinex-derivatives","ETHF0:USTF0",1680399234182,0.57697831,1816.5,1816.4,7.09899937]
["bitfinex-derivatives","ETHF0:USTF0",1680399234383,1.325,1816.6,1816.4,7.09899937]
["bitfinex-derivatives","ETHF0:USTF0",1680399234584,1.325,1816.6,1816.5,0.5761141]
["bitfinex-derivatives","ETHF0:USTF0",1680399234985,0.825,1816.6,1816.5,0.5761141]
["bitfinex-derivatives","ETHF0:USTF0",1680399235387,1.97960357,1816.6,1816.5,0.5761141]
["bitfinex-derivatives","ETHF0:USTF0",1680399235683,5.18040357,1816.6,1816.4,0.5761141]
["bitfinex-derivatives","ETHF0:USTF0",1680399235881,1.325,1816.5,1816.4,0.5761141]
["bitfinex-derivatives","ETHF0:USTF0",1680399237187,0.825,1816.5,1816.4,0.5761141]
["bitfinex-derivatives","ETHF0:USTF0",1680399237591,0.825,1816.5,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399237788,1.97960357,1816.5,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399238785,1.97960357,1816.5,1816.4,0.57665565]
["bitfinex-derivatives","ETHF0:USTF0",1680399239183,1.97960357,1816.5,1816.4,1.44195041]
["bitfinex-derivatives","ETHF0:USTF0",1680399239385,1.97960357,1816.5,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399240194,1.97960357,1816.5,1816.4,1.44199792]
["bitfinex-derivatives","ETHF0:USTF0",1680399240386,1.97960357,1816.5,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399242402,1.15460357,1816.5,1816.4,0.86529476]
["bitfinex-derivatives","ETHF0:USTF0",1680399242698,5.47305247,1816.6,1816.4,1.65481827]
["bitfinex-derivatives","ETHF0:USTF0",1680399242699,1.97660357,1816.6,1816.4,1.65481827]
["bitfinex-derivatives","ETHF0:USTF0",1680399242892,1.97660357,1816.6,1816.5,0.86502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399243100,1.97660357,1816.6,1816.5,1.36502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399243597,1.15460357,1816.6,1816.5,1.36502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399244694,1.15460357,1816.6,1816.5,7.23975464]
["bitfinex-derivatives","ETHF0:USTF0",1680399245600,1.15460357,1816.7,1816.5,7.23975464]
["bitfinex-derivatives","ETHF0:USTF0",1680399245800,1.15460357,1816.7,1816.6,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399245995,1.15460357,1816.7,1816.6,1.07659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399246296,1.15460357,1816.7,1816.6,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399247098,1.44325247,1816.8,1816.6,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399247300,1.15496662,1816.7,1816.6,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399247695,1.94325247,1816.7,1816.6,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399247897,6.65166657,1816.7,1816.5,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399248098,1.65506194,1816.6,1816.5,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399248303,0.5,1816.6,1816.5,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399248504,1.65506624,1816.6,1816.5,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399251601,0.5,1816.6,1816.5,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399252000,1.65508314,1816.6,1816.5,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399252510,1.15508078,1816.6,1816.5,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399252710,0.5,1816.6,1816.5,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399253310,1.65507798,1816.6,1816.5,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399253707,1.65508439,1816.6,1816.5,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399253908,2.76825247,1816.6,1816.5,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399254109,2.82767566,1816.6,1816.4,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399254412,5.46977128,1816.5,1816.4,0.57659201]
["bitfinex-derivatives","ETHF0:USTF0",1680399255612,0.82,1816.4,1816.3,1.44161364]
["bitfinex-derivatives","ETHF0:USTF0",1680399255813,3.29388282,1816.4,1816.3,0.86502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399256110,3.29388282,1816.4,1816.3,1.44180999]
["bitfinex-derivatives","ETHF0:USTF0",1680399256311,3.29388282,1816.4,1816.3,0.86502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399256615,2.79388282,1816.4,1816.3,1.44167769]
["bitfinex-derivatives","ETHF0:USTF0",1680399256816,2.79388282,1816.4,1816.3,0.86502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399257018,1.97388282,1816.4,1816.3,0.86502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399257222,1.68514059,1816.4,1816.3,0.86502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399257517,1.97388282,1816.4,1816.3,0.86502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399257714,1.97388282,1816.4,1816.3,1.44155947]
["bitfinex-derivatives","ETHF0:USTF0",1680399258015,0.819,1816.4,1816.3,0.86502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399258214,0.819,1816.4,1816.3,1.44157059]
["bitfinex-derivatives","ETHF0:USTF0",1680399258416,1.97388282,1816.4,1816.3,1.44157059]
["bitfinex-derivatives","ETHF0:USTF0",1680399259114,1.97388282,1816.4,1816.3,0.57654896]
["bitfinex-derivatives","ETHF0:USTF0",1680399259714,0.819,1816.4,1816.3,0.57654896]
["bitfinex-derivatives","ETHF0:USTF0",1680399261922,1.68482104,1816.4,1816.3,0.57654896]
["bitfinex-derivatives","ETHF0:USTF0",1680399267525,2.18482104,1816.4,1816.3,0.57158636]
["bitfinex-derivatives","ETHF0:USTF0",1680399267837,1.68482104,1816.4,1816.3,0.57158636]
["bitfinex-derivatives","ETHF0:USTF0",1680399268625,1.68482104,1816.4,1816.3,0.86502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399272927,0.86582104,1816.4,1816.3,0.86502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399273128,0.86582104,1816.4,1816.3,1.36502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399273330,1.44290606,1816.4,1816.3,1.36502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399274928,0.57708502,1816.4,1816.3,1.36502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399275624,1.44290606,1816.4,1816.3,1.36502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399275823,0.57708502,1816.4,1816.3,1.36502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399276627,0.56917861,1816.4,1816.3,1.36502163]
["bitfinex-derivatives","ETHF0:USTF0",1680399277528,0.56917861,1816.4,1816.3,1.36317658]
["bitfinex-derivatives","ETHF0:USTF0",1680399277831,0.56917861,1816.4,1816.3,7.46978204]
["bitfinex-derivatives","ETHF0:USTF0",1680399278229,0.56917861,1816.4,1816.3,6.60660546]
["bitfinex-derivatives","ETHF0:USTF0",1680399281032,0.56917861,1816.4,1816.3,6.96993976]
["bitfinex-derivatives","ETHF0:USTF0",1680399281530,0.56917861,1816.4,1816.3,6.10660546]
["bitfinex-derivatives","ETHF0:USTF0",1680399282131,0.56917861,1816.4,1816.3,7.26142373]
["bitfinex-derivatives","ETHF0:USTF0",1680399282330,0.56917861,1816.4,1816.3,6.10660546]
["bitfinex-derivatives","ETHF0:USTF0",1680399282927,0.56917861,1816.4,1816.3,7.26142373]
["bitfinex-derivatives","ETHF0:USTF0",1680399283424,0.56917861,1816.4,1816.3,6.10660546]
["bitfinex-derivatives","ETHF0:USTF0",1680399283629,0.56917861,1816.4,1816.3,7.26142373]
["bitfinex-derivatives","ETHF0:USTF0",1680399284233,0.56917861,1816.4,1816.3,7.76142373]
["bitfinex-derivatives","ETHF0:USTF0",1680399284433,0.86582104,1816.5,1816.3,8.58642373]
["bitfinex-derivatives","ETHF0:USTF0",1680399284634,0.86582104,1816.6,1816.4,5.39467702]
["bitfinex-derivatives","ETHF0:USTF0",1680399284936,0.86582104,1816.6,1816.5,7.45645592]
["bitfinex-derivatives","ETHF0:USTF0",1680399287032,0.86582104,1816.6,1816.5,8.28145592]
["bitfinex-derivatives","ETHF0:USTF0",1680399287628,0.86582104,1816.7,1816.5,8.28145592]
["bitfinex-derivatives","ETHF0:USTF0",1680399287932,0.86582104,1816.7,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399288127,1.15488282,1816.8,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399288533,0.86544504,1816.7,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399288729,0.86544504,1816.7,1816.5,8.28145592]
["bitfinex-derivatives","ETHF0:USTF0",1680399292736,0.86544504,1816.7,1816.5,7.78145592]
["bitfinex-derivatives","ETHF0:USTF0",1680399293435,0.86544504,1816.7,1816.5,6.9185789]
["bitfinex-derivatives","ETHF0:USTF0",1680399293739,0.86544504,1816.7,1816.5,7.78145592]
["bitfinex-derivatives","ETHF0:USTF0",1680399293932,0.86544504,1816.6,1816.5,6.9185789]
["bitfinex-derivatives","ETHF0:USTF0",1680399295340,0.86544504,1816.7,1816.5,6.9185789]
["bitfinex-derivatives","ETHF0:USTF0",1680399295637,0.86544504,1816.6,1816.5,6.9185789]
["bitfinex-derivatives","ETHF0:USTF0",1680399296229,0.86544504,1816.7,1816.5,6.9185789]
["bitfinex-derivatives","ETHF0:USTF0",1680399297038,0.86544504,1816.7,1816.5,6.9175789]
["bitfinex-derivatives","ETHF0:USTF0",1680399297440,0.86544504,1816.7,1816.5,7.78045592]
["bitfinex-derivatives","ETHF0:USTF0",1680399297637,0.86544504,1816.7,1816.5,6.9175789]
["bitfinex-derivatives","ETHF0:USTF0",1680399300843,1.68344504,1816.6,1816.3,1.68787702]
["bitfinex-derivatives","ETHF0:USTF0",1680399301245,1.36544504,1816.5,1816.3,1.68787702]
["bitfinex-derivatives","ETHF0:USTF0",1680399301640,0.86544504,1816.5,1816.3,1.68787702]
["bitfinex-derivatives","ETHF0:USTF0",1680399302144,2.18344504,1816.6,1816.3,1.68787702]
["bitfinex-derivatives","ETHF0:USTF0",1680399302639,0.86544504,1816.5,1816.3,1.68787702]
["bitfinex-derivatives","ETHF0:USTF0",1680399304847,1.68344504,1816.6,1816.3,1.68787702]
["bitfinex-derivatives","ETHF0:USTF0",1680399305340,0.86544504,1816.5,1816.3,1.68787702]
["bitfinex-derivatives","ETHF0:USTF0",1680399305542,1.68344504,1816.6,1816.3,4.89567702]
["bitfinex-derivatives","ETHF0:USTF0",1680399306247,1.68344504,1816.6,1816.3,1.68787702]
["bitfinex-derivatives","ETHF0:USTF0",1680399306450,0.86544504,1816.5,1816.3,1.68787702]
["bitfinex-derivatives","ETHF0:USTF0",1680399313451,0.86544504,1816.5,1816.3,2.18787702]
["bitfinex-derivatives","ETHF0:USTF0",1680399313649,0.86544504,1816.5,1816.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680399313856,0.86544504,1816.6,1816.4,8.33331412]
["bitfinex-derivatives","ETHF0:USTF0",1680399314046,1.97688282,1816.8,1816.5,4.57023529]
["bitfinex-derivatives","ETHF0:USTF0",1680399314047,0.86544504,1816.7,1816.5,4.57023529]
["bitfinex-derivatives","ETHF0:USTF0",1680399314452,0.86544504,1816.7,1816.6,6.34273615]
["bitfinex-derivatives","ETHF0:USTF0",1680399317251,0.86544504,1816.7,1816.6,5.84273615]
["bitfinex-derivatives","ETHF0:USTF0",1680399325167,0.86544504,1816.7,1816.6,8.85517144]
["bitfinex-derivatives","ETHF0:USTF0",1680399325372,0.86544504,1816.8,1816.6,8.85507669]
["bitfinex-derivatives","ETHF0:USTF0",1680399325572,0.86544504,1816.8,1816.7,5.39414054]
["bitfinex-derivatives","ETHF0:USTF0",1680399325972,0.86544504,1816.8,1816.7,11.21517639]
["bitfinex-derivatives","ETHF0:USTF0",1680399326171,0.86544504,1816.8,1816.7,10.35283585]
["bitfinex-derivatives","ETHF0:USTF0",1680399329976,0.86544504,1816.8,1816.7,9.85283585]
["bitfinex-derivatives","ETHF0:USTF0",1680399330373,0.86544504,1816.8,1816.7,6.64503585]
["bitfinex-derivatives","ETHF0:USTF0",1680399336978,0.86544504,1816.8,1816.7,9.85383585]
["bitfinex-derivatives","ETHF0:USTF0",1680399338580,0.86544504,1816.9,1816.7,9.85383585]
["bitfinex-derivatives","ETHF0:USTF0",1680399339581,0.86544504,1816.9,1816.7,6.64603585]
["bitfinex-derivatives","ETHF0:USTF0",1680399339777,0.86544504,1816.8,1816.7,6.64603585]
["bitfinex-derivatives","ETHF0:USTF0",1680399340986,0.86544504,1816.9,1816.7,9.85383585]
["bitfinex-derivatives","ETHF0:USTF0",1680399341385,0.86544504,1816.8,1816.7,9.85383585]
["bitfinex-derivatives","ETHF0:USTF0",1680399342685,0.86544504,1816.9,1816.7,9.85383585]
["bitfinex-derivatives","ETHF0:USTF0",1680399342987,0.86544504,1816.8,1816.7,9.85383585]
["bitfinex-derivatives","ETHF0:USTF0",1680399343179,0.86544504,1816.9,1816.7,9.85383585]
["bitfinex-derivatives","ETHF0:USTF0",1680399345187,0.86544504,1816.8,1816.7,9.85383585]
["bitfinex-derivatives","ETHF0:USTF0",1680399345786,0.86544504,1816.9,1816.7,9.85383585]
["bitfinex-derivatives","ETHF0:USTF0",1680399350885,0.822,1816.8,1816.7,5.82103585]
["bitfinex-derivatives","ETHF0:USTF0",1680399351091,2.18744504,1816.8,1816.5,1.68734054]
["bitfinex-derivatives","ETHF0:USTF0",1680399351290,1.36544504,1816.7,1816.5,1.68734054]
["bitfinex-derivatives","ETHF0:USTF0",1680399351491,0.5,1816.7,1816.5,1.68734054]
["bitfinex-derivatives","ETHF0:USTF0",1680399351683,2.18744504,1816.8,1816.5,1.68734054]
["bitfinex-derivatives","ETHF0:USTF0",1680399354594,2.18543436,1816.8,1816.5,1.68734054]
["bitfinex-derivatives","ETHF0:USTF0",1680399355095,0.86544504,1816.7,1816.5,1.68734054]
["bitfinex-derivatives","ETHF0:USTF0",1680399356997,0.86544504,1816.7,1816.5,0.86234054]
["bitfinex-derivatives","ETHF0:USTF0",1680399357299,0.86544504,1816.7,1816.6,0.86234054]
["bitfinex-derivatives","ETHF0:USTF0",1680399359201,1.15488282,1816.7,1816.5,0.86234054]
["bitfinex-derivatives","ETHF0:USTF0",1680399359396,0.86593203,1816.6,1816.5,0.86234054]
["bitfinex-derivatives","ETHF0:USTF0",1680399360291,0.86593203,1816.7,1816.5,1.15481827]
["bitfinex-derivatives","ETHF0:USTF0",1680399360497,0.86593203,1816.7,1816.6,0.86270737]
["bitfinex-derivatives","ETHF0:USTF0",1680399364303,0.86593203,1816.7,1816.6,1.68770737]
["bitfinex-derivatives","ETHF0:USTF0",1680399364595,0.86593203,1816.7,1816.6,8.10064592]
["bitfinex-derivatives","ETHF0:USTF0",1680399365003,0.86593203,1816.7,1816.6,7.23805731]
["bitfinex-derivatives","ETHF0:USTF0",1680399365299,0.86593203,1816.8,1816.6,8.39287558]
["bitfinex-derivatives","ETHF0:USTF0",1680399365594,0.86593203,1816.8,1816.7,4.57031228]
["bitfinex-derivatives","ETHF0:USTF0",1680399365798,1.15488282,1816.9,1816.7,0.86251228]
["bitfinex-derivatives","ETHF0:USTF0",1680399366001,1.15488282,1816.9,1816.7,7.2434217]
["bitfinex-derivatives","ETHF0:USTF0",1680399366999,1.15488282,1816.8,1816.7,8.0664217]
["bitfinex-derivatives","ETHF0:USTF0",1680399372000,1.15488282,1816.8,1816.7,7.20390942]
["bitfinex-derivatives","ETHF0:USTF0",1680399373415,1.15488282,1816.8,1816.7,8.0664217]
["bitfinex-derivatives","ETHF0:USTF0",1680399374015,1.15488282,1816.8,1816.7,7.20390942]
["bitfinex-derivatives","ETHF0:USTF0",1680399375411,1.15488282,1816.8,1816.7,8.0664217]
["bitfinex-derivatives","ETHF0:USTF0",1680399377009,1.15488282,1816.8,1816.7,7.2434217]
["bitfinex-derivatives","ETHF0:USTF0",1680399379113,1.15488282,1816.9,1816.7,7.2434217]
["bitfinex-derivatives","ETHF0:USTF0",1680399379706,1.15488282,1816.8,1816.7,7.2434217]
["bitfinex-derivatives","ETHF0:USTF0",1680399383407,1.15488282,1816.9,1816.7,7.2434217]
["bitfinex-derivatives","ETHF0:USTF0",1680399384611,1.15488282,1816.8,1816.7,7.2434217]
["bitfinex-derivatives","ETHF0:USTF0",1680399384812,1.15488282,1816.9,1816.7,7.2434217]
["bitfinex-derivatives","ETHF0:USTF0",1680399385315,1.15488282,1816.8,1816.7,7.2434217]
["bitfinex-derivatives","ETHF0:USTF0",1680399387115,1.15488282,1816.9,1816.7,7.2434217]
["bitfinex-derivatives","ETHF0:USTF0",1680399387311,1.15488282,1816.8,1816.7,7.2434217]
["bitfinex-derivatives","ETHF0:USTF0",1680399397125,1.15488282,1816.9,1816.7,7.2434217]
["bitfinex-derivatives","ETHF0:USTF0",1680399397324,2.76897128,1817.0,1816.8,0.57512829]
["bitfinex-derivatives","ETHF0:USTF0",1680399398218,1.44397128,1816.9,1816.8,0.57512829]
["bitfinex-derivatives","ETHF0:USTF0",1680399403137,2.76897128,1817.0,1816.8,0.57512829]
["bitfinex-derivatives","ETHF0:USTF0",1680399403336,1.44397128,1816.9,1816.8,0.57512829]
["bitfinex-derivatives","ETHF0:USTF0",1680399414549,2.12650209,1816.9,1816.8,0.57512829]
["bitfinex-derivatives","ETHF0:USTF0",1680399414743,4.71233081,1816.9,1816.7,0.57512829]
["bitfinex-derivatives","ETHF0:USTF0",1680399415050,1.94419244,1816.8,1816.7,0.57512829]
["bitfinex-derivatives","ETHF0:USTF0",1680399415647,1.44419244,1816.8,1816.7,0.57512829]
["bitfinex-derivatives","ETHF0:USTF0",1680399416949,1.44419244,1816.8,1816.7,1.40012829]
["bitfinex-derivatives","ETHF0:USTF0",1680399417149,1.15512819,1816.8,1816.7,2.18751228]
["bitfinex-derivatives","ETHF0:USTF0",1680399418053,1.15512819,1816.8,1816.7,1.68751228]
["bitfinex-derivatives","ETHF0:USTF0",1680399436064,2.26919244,1816.8,1816.7,0.5757533]
["bitfinex-derivatives","ETHF0:USTF0",1680399436568,0.825,1816.8,1816.7,0.5757533]
["bitfinex-derivatives","ETHF0:USTF0",1680399437268,2.26919244,1816.8,1816.7,0.5757533]
["bitfinex-derivatives","ETHF0:USTF0",1680399437472,5.47699244,1816.8,1816.7,0.5757533]
["bitfinex-derivatives","ETHF0:USTF0",1680399439869,5.47699244,1816.8,1816.7,0.56905021]
["bitfinex-derivatives","ETHF0:USTF0",1680399440373,5.47699244,1816.8,1816.6,0.86251228]
["bitfinex-derivatives","ETHF0:USTF0",1680399440564,1.15489728,1816.7,1816.6,0.86251228]
["bitfinex-derivatives","ETHF0:USTF0",1680399442371,1.15489728,1816.7,1816.5,1.68751228]
["bitfinex-derivatives","ETHF0:USTF0",1680399442569,1.15489728,1816.7,1816.6,0.86251228]
["bitfinex-derivatives","ETHF0:USTF0",1680399448174,1.15489728,1816.7,1816.5,1.68751228]
["bitfinex-derivatives","ETHF0:USTF0",1680399448372,0.86606437,1816.6,1816.5,1.68751228]
["bitfinex-derivatives","ETHF0:USTF0",1680399449173,0.86606437,1816.6,1816.5,1.68846357]
["bitfinex-derivatives","ETHF0:USTF0",1680399450171,0.823,1816.6,1816.5,0.86346357]
["bitfinex-derivatives","ETHF0:USTF0",1680399450379,0.5,1816.5,1816.3,0.86346357]
["bitfinex-derivatives","ETHF0:USTF0",1680399450579,2.26790068,1816.4,1816.3,0.86346357]
["bitfinex-derivatives","ETHF0:USTF0",1680399451577,2.26790068,1816.4,1816.2,1.15481827]
["bitfinex-derivatives","ETHF0:USTF0",1680399451578,1.69074041,1816.4,1816.2,0.86346357]
["bitfinex-derivatives","ETHF0:USTF0",1680399451773,0.86574041,1816.3,1816.2,0.86346357]
["bitfinex-derivatives","ETHF0:USTF0",1680399452080,1.36574041,1816.3,1816.2,0.86346357]
["bitfinex-derivatives","ETHF0:USTF0",1680399452276,0.86574041,1816.3,1816.2,0.86346357]
["bitfinex-derivatives","ETHF0:USTF0",1680399452478,0.57687045,1816.3,1816.1,1.68746357]
["bitfinex-derivatives","ETHF0:USTF0",1680399452679,0.57687045,1816.3,1816.2,0.86346357]
["bitfinex-derivatives","ETHF0:USTF0",1680399453575,0.66592034,1816.3,1816.2,0.86346357]
["bitfinex-derivatives","ETHF0:USTF0",1680399453885,0.08904989,1816.3,1816.2,1.36346357]
["bitfinex-derivatives","ETHF0:USTF0",1680399454983,0.08904989,1816.3,1816.2,2.18846357]
["bitfinex-derivatives","ETHF0:USTF0",1680399455481,0.08904989,1816.3,1816.2,10.2875914]
["bitfinex-derivatives","ETHF0:USTF0",1680399455680,0.08904989,1816.3,1816.2,11.44240967]
["bitfinex-derivatives","ETHF0:USTF0",1680399455887,0.57687045,1816.5,1816.2,11.44240967]
["bitfinex-derivatives","ETHF0:USTF0",1680399456075,0.57687045,1816.5,1816.3,1.36260426]
["bitfinex-derivatives","ETHF0:USTF0",1680399456381,0.08906541,1816.4,1816.3,1.36260426]
["bitfinex-derivatives","ETHF0:USTF0",1680399456975,0.08906541,1816.4,1816.3,2.18760426]
["bitfinex-derivatives","ETHF0:USTF0",1680399457277,0.08906541,1816.4,1816.3,3.01260426]
["bitfinex-derivatives","ETHF0:USTF0",1680399457485,0.57687045,1816.6,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399457679,0.86574041,1816.7,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399457680,1.44261086,1816.7,1816.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680399457873,0.57687045,1816.6,1816.5,7.67339632]
["bitfinex-derivatives","ETHF0:USTF0",1680399458975,0.57687045,1816.7,1816.5,8.53572507]
["bitfinex-derivatives","ETHF0:USTF0",1680399459583,1.44261086,1816.7,1816.5,8.53572507]
["bitfinex-derivatives","ETHF0:USTF0",1680399462280,0.57687045,1816.6,1816.5,7.67339632]
["bitfinex-derivatives","ETHF0:USTF0",1680399462485,0.57687045,1816.6,1816.5,7.17339632]
["bitfinex-derivatives","ETHF0:USTF0",1680399464988,0.62220718,1816.6,1816.5,7.17339632]
["bitfinex-derivatives","ETHF0:USTF0",1680399467187,0.62220718,1816.6,1816.5,6.34839632]
["bitfinex-derivatives","ETHF0:USTF0",1680399474600,0.62220718,1816.6,1816.5,6.84839632]
["bitfinex-derivatives","ETHF0:USTF0",1680399474793,0.62220718,1816.6,1816.5,7.71072507]
["bitfinex-derivatives","ETHF0:USTF0",1680399477004,0.62220718,1816.6,1816.5,8.53472507]
["bitfinex-derivatives","ETHF0:USTF0",1680399477800,0.04533673,1816.6,1816.5,7.67239632]
["bitfinex-derivatives","ETHF0:USTF0",1680399478099,0.57687045,1816.7,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399478304,0.57687045,1816.7,1816.6,4.56981708]
["bitfinex-derivatives","ETHF0:USTF0",1680399482603,0.57687045,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399483311,0.62324643,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399483905,0.62324643,1816.7,1816.6,4.06981708]
["bitfinex-derivatives","ETHF0:USTF0",1680399484107,0.62324643,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399484306,0.62324643,1816.7,1816.6,4.06981708]
["bitfinex-derivatives","ETHF0:USTF0",1680399484510,0.62324643,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399484710,0.62324643,1816.7,1816.6,4.06981708]
["bitfinex-derivatives","ETHF0:USTF0",1680399484911,0.62324643,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399485211,0.62324643,1816.7,1816.6,4.06981708]
["bitfinex-derivatives","ETHF0:USTF0",1680399486412,0.62324643,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399487012,0.62324643,1816.7,1816.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680399489214,0.62324643,1816.7,1816.6,4.89281708]
["bitfinex-derivatives","ETHF0:USTF0",1680399489404,0.62324643,1816.7,1816.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680399492010,0.62324643,1816.7,1816.6,4.89281708]
["bitfinex-derivatives","ETHF0:USTF0",1680399493108,0.62324643,1816.7,1816.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680399495013,0.62324643,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680399495209,6.55849653,1816.7,1816.5,0.86201708]
["bitfinex-derivatives","ETHF0:USTF0",1680399495510,1.325,1816.6,1816.3,0.86201708]
["bitfinex-derivatives","ETHF0:USTF0",1680399495703,1.39972053,1816.5,1816.3,0.86201708]
["bitfinex-derivatives","ETHF0:USTF0",1680399496516,1.07672053,1816.4,1816.3,0.86201708]
["bitfinex-derivatives","ETHF0:USTF0",1680399497006,1.90172053,1816.4,1816.3,0.86201708]
["bitfinex-derivatives","ETHF0:USTF0",1680399497315,1.90172053,1816.4,1816.2,0.86201708]
["bitfinex-derivatives","ETHF0:USTF0",1680399498313,0.08360709,1816.3,1816.2,0.86201708]
["bitfinex-derivatives","ETHF0:USTF0",1680399498517,0.08360709,1816.3,1816.1,4.36261827]
["bitfinex-derivatives","ETHF0:USTF0",1680399499218,0.08360709,1816.3,1816.2,5.74371683]
["bitfinex-derivatives","ETHF0:USTF0",1680399499513,0.08360709,1816.3,1816.2,7.1061452]
["bitfinex-derivatives","ETHF0:USTF0",1680399499915,0.08360709,1816.3,1816.2,6.6061452]
["bitfinex-derivatives","ETHF0:USTF0",1680399500416,0.08360709,1816.3,1816.2,5.74371683]
["bitfinex-derivatives","ETHF0:USTF0",1680399501319,0.08360709,1816.3,1816.2,6.60619685]
["bitfinex-derivatives","ETHF0:USTF0",1680399501517,0.08360709,1816.3,1816.2,5.74371683]
["bitfinex-derivatives","ETHF0:USTF0",1680399501814,0.08360709,1816.3,1816.2,6.60625192]
["bitfinex-derivatives","ETHF0:USTF0",1680399502115,0.08360709,1816.3,1816.2,5.74371683]
["bitfinex-derivatives","ETHF0:USTF0",1680399502518,0.08360709,1816.3,1816.2,6.60636454]
["bitfinex-derivatives","ETHF0:USTF0",1680399503521,0.08360709,1816.3,1816.2,5.74371683]
["bitfinex-derivatives","ETHF0:USTF0",1680399505319,0.08360709,1816.3,1816.2,6.60619651]
["bitfinex-derivatives","ETHF0:USTF0",1680399510726,0.08360709,1816.3,1816.2,0.86247968]
["bitfinex-derivatives","ETHF0:USTF0",1680399521527,6.37820842,1816.3,1816.0,0.86247968]
["bitfinex-derivatives","ETHF0:USTF0",1680399521725,0.818,1816.1,1815.9,4.07027968]
["bitfinex-derivatives","ETHF0:USTF0",1680399521926,0.822,1816.0,1815.9,4.07027968]
["bitfinex-derivatives","ETHF0:USTF0",1680399523033,0.822,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399523435,0.822,1816.0,1815.9,4.07069662]
["bitfinex-derivatives","ETHF0:USTF0",1680399527034,0.823,1816.1,1815.9,4.07069662]
["bitfinex-derivatives","ETHF0:USTF0",1680399527536,0.823,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399528434,0.12582144,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399530235,0.12189187,1816.0,1815.8,4.57069662]
["bitfinex-derivatives","ETHF0:USTF0",1680399535845,0.12189187,1816.0,1815.9,0.86289662]
["bitfinex-derivatives","ETHF0:USTF0",1680399536348,0.12189187,1816.0,1815.9,1.68789662]
["bitfinex-derivatives","ETHF0:USTF0",1680399536544,1.40155947,1816.3,1815.9,2.18789662]
["bitfinex-derivatives","ETHF0:USTF0",1680399536736,0.12416452,1816.2,1816.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399537045,0.12416452,1816.2,1816.1,6.25080567]
["bitfinex-derivatives","ETHF0:USTF0",1680399537942,0.70072399,1816.2,1816.1,6.25080567]
["bitfinex-derivatives","ETHF0:USTF0",1680399538540,0.12416452,1816.2,1816.1,6.25080567]
["bitfinex-derivatives","ETHF0:USTF0",1680399538842,0.12416452,1816.2,1816.1,7.89480567]
["bitfinex-derivatives","ETHF0:USTF0",1680399539048,0.07032208,1816.2,1816.1,8.75770229]
["bitfinex-derivatives","ETHF0:USTF0",1680399539245,0.57655947,1816.4,1816.1,8.75770229]
["bitfinex-derivatives","ETHF0:USTF0",1680399539543,0.57655947,1816.4,1816.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680399539749,0.57655947,1816.4,1816.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680399540145,0.57655947,1816.5,1816.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680399540447,0.57655947,1816.5,1816.3,7.63375487]
["bitfinex-derivatives","ETHF0:USTF0",1680399541347,0.57655947,1816.5,1816.3,8.49665149]
["bitfinex-derivatives","ETHF0:USTF0",1680399542249,0.57655947,1816.5,1816.3,7.63375487]
["bitfinex-derivatives","ETHF0:USTF0",1680399542546,0.57655947,1816.5,1816.3,8.49665149]
["bitfinex-derivatives","ETHF0:USTF0",1680399543544,0.57655947,1816.6,1816.4,5.39569662]
["bitfinex-derivatives","ETHF0:USTF0",1680399543750,0.57655947,1816.6,1816.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680399544049,0.8650808,1816.7,1816.5,7.27102633]
["bitfinex-derivatives","ETHF0:USTF0",1680399544050,0.57655947,1816.7,1816.5,7.27102633]
["bitfinex-derivatives","ETHF0:USTF0",1680399548150,0.57655947,1816.7,1816.5,6.77102633]
["bitfinex-derivatives","ETHF0:USTF0",1680399551452,0.8650808,1816.8,1816.5,6.77102633]
["bitfinex-derivatives","ETHF0:USTF0",1680399551453,1.44164027,1816.8,1816.5,6.77102633]
["bitfinex-derivatives","ETHF0:USTF0",1680399551654,1.44164027,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399551845,0.57655947,1816.8,1816.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399552654,0.57655947,1816.8,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680399552857,0.57655947,1816.8,1816.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680399553053,0.57655947,1816.8,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680399553350,0.57655947,1816.9,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680399553555,1.44164027,1816.9,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680399554051,0.57655947,1816.9,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680399554448,0.57655947,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399557753,2.26664027,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399557953,1.40155947,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399558855,2.26664027,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399559455,1.40155947,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399566961,0.822,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399577469,1.39855947,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399577667,0.57655947,1817.0,1816.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680399578269,1.44164027,1817.1,1816.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680399579275,0.57655947,1817.0,1816.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680399581381,0.57655947,1816.9,1816.8,4.60694068]
["bitfinex-derivatives","ETHF0:USTF0",1680399583880,1.44164027,1816.9,1816.8,5.4698373]
["bitfinex-derivatives","ETHF0:USTF0",1680399584384,0.57655947,1816.9,1816.8,4.89569662]
["bitfinex-derivatives","ETHF0:USTF0",1680399586582,0.8650808,1816.9,1816.8,4.89569662]
["bitfinex-derivatives","ETHF0:USTF0",1680399586885,1.44207103,1816.9,1816.8,4.89569662]
["bitfinex-derivatives","ETHF0:USTF0",1680399587983,0.57699023,1816.9,1816.8,4.89569662]
["bitfinex-derivatives","ETHF0:USTF0",1680399588184,1.44207103,1816.9,1816.8,4.89569662]
["bitfinex-derivatives","ETHF0:USTF0",1680399589487,0.57699023,1816.9,1816.8,4.89569662]
["bitfinex-derivatives","ETHF0:USTF0",1680399595195,0.57699023,1816.9,1816.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399596989,0.57699023,1816.9,1816.8,5.68761827]
["bitfinex-derivatives","ETHF0:USTF0",1680399598500,0.57699023,1816.9,1816.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399599393,0.56934465,1816.9,1816.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399599592,0.56934465,1816.9,1816.8,5.68761827]
["bitfinex-derivatives","ETHF0:USTF0",1680399600999,0.56934465,1816.9,1816.8,12.01862058]
["bitfinex-derivatives","ETHF0:USTF0",1680399601398,0.56934465,1816.9,1816.8,10.86380231]
["bitfinex-derivatives","ETHF0:USTF0",1680399602605,0.56934465,1816.9,1816.8,12.01862058]
["bitfinex-derivatives","ETHF0:USTF0",1680399603505,0.56934465,1816.9,1816.8,10.85929086]
["bitfinex-derivatives","ETHF0:USTF0",1680399603804,0.56934465,1816.9,1816.8,10.35929086]
["bitfinex-derivatives","ETHF0:USTF0",1680399604604,0.56934465,1816.9,1816.8,11.18429086]
["bitfinex-derivatives","ETHF0:USTF0",1680399604905,0.8650808,1817.1,1816.8,12.33910913]
["bitfinex-derivatives","ETHF0:USTF0",1680399605104,0.8650808,1817.1,1817.0,4.60834562]
["bitfinex-derivatives","ETHF0:USTF0",1680399605405,2.79532055,1817.1,1816.9,0.57554562]
["bitfinex-derivatives","ETHF0:USTF0",1680399605701,1.318,1817.0,1816.9,0.57554562]
["bitfinex-derivatives","ETHF0:USTF0",1680399605897,2.47232055,1817.0,1816.9,0.57554562]
["bitfinex-derivatives","ETHF0:USTF0",1680399606102,1.97232055,1817.0,1816.9,0.57554562]
["bitfinex-derivatives","ETHF0:USTF0",1680399606900,0.86535737,1817.0,1816.9,0.57554562]
["bitfinex-derivatives","ETHF0:USTF0",1680399607099,0.86535737,1817.0,1816.9,3.78334562]
["bitfinex-derivatives","ETHF0:USTF0",1680399608706,0.86535737,1817.0,1816.9,10.01067604]
["bitfinex-derivatives","ETHF0:USTF0",1680399609107,0.86535737,1817.0,1816.9,10.87399447]
["bitfinex-derivatives","ETHF0:USTF0",1680399609304,0.86535737,1817.0,1816.9,10.29844885]
["bitfinex-derivatives","ETHF0:USTF0",1680399611308,0.86535737,1817.0,1816.9,10.87407961]
["bitfinex-derivatives","ETHF0:USTF0",1680399613010,0.86535737,1817.0,1816.9,10.29844885]
["bitfinex-derivatives","ETHF0:USTF0",1680399613215,0.86535737,1817.0,1816.9,10.87404636]
["bitfinex-derivatives","ETHF0:USTF0",1680399613810,0.86535737,1817.0,1816.9,10.29844885]
["bitfinex-derivatives","ETHF0:USTF0",1680399614809,0.86535737,1817.0,1816.9,11.12344885]
["bitfinex-derivatives","ETHF0:USTF0",1680399620314,1.97932055,1817.1,1816.9,7.66637353]
["bitfinex-derivatives","ETHF0:USTF0",1680399620513,1.15432055,1817.0,1816.9,6.8030551]
["bitfinex-derivatives","ETHF0:USTF0",1680399621217,1.97932055,1817.1,1816.9,6.8030551]
["bitfinex-derivatives","ETHF0:USTF0",1680399621808,0.825,1817.1,1817.0,0.57572468]
["bitfinex-derivatives","ETHF0:USTF0",1680399622218,0.825,1817.1,1816.9,7.66637353]
["bitfinex-derivatives","ETHF0:USTF0",1680399622521,1.15445258,1817.0,1816.9,7.66637353]
["bitfinex-derivatives","ETHF0:USTF0",1680399623020,1.15445258,1817.0,1816.9,7.09064885]
["bitfinex-derivatives","ETHF0:USTF0",1680399623317,0.86583426,1817.0,1816.9,10.29844885]
["bitfinex-derivatives","ETHF0:USTF0",1680399623518,1.97945258,1817.1,1816.9,10.29844885]
["bitfinex-derivatives","ETHF0:USTF0",1680399623817,2.26919244,1817.1,1817.0,0.57592079]
["bitfinex-derivatives","ETHF0:USTF0",1680399627217,1.44419244,1817.1,1817.0,0.57592079]
["bitfinex-derivatives","ETHF0:USTF0",1680399634921,2.12665214,1817.1,1817.0,0.57592079]
["bitfinex-derivatives","ETHF0:USTF0",1680399635111,2.62665214,1817.1,1817.0,0.57592079]
["bitfinex-derivatives","ETHF0:USTF0",1680399636123,3.45165214,1817.1,1817.0,0.57592079]
["bitfinex-derivatives","ETHF0:USTF0",1680399636516,2.95164487,1817.1,1817.0,0.57592079]
["bitfinex-derivatives","ETHF0:USTF0",1680399636717,2.26919244,1817.1,1817.0,0.57592079]
["bitfinex-derivatives","ETHF0:USTF0",1680399642122,1.97983418,1817.1,1817.0,0.57592079]
["bitfinex-derivatives","ETHF0:USTF0",1680399642322,0.825,1817.1,1817.0,0.57592079]
["bitfinex-derivatives","ETHF0:USTF0",1680399643332,2.26919244,1817.1,1817.0,0.57592079]
["bitfinex-derivatives","ETHF0:USTF0",1680399643627,2.95164607,1817.1,1817.0,0.57592079]
["bitfinex-derivatives","ETHF0:USTF0",1680399643826,2.95164607,1817.1,1816.9,1.43923922]
["bitfinex-derivatives","ETHF0:USTF0",1680399644018,1.65489758,1817.0,1816.9,1.43923922]
["bitfinex-derivatives","ETHF0:USTF0",1680399646131,1.15489758,1817.0,1816.9,1.43923922]
["bitfinex-derivatives","ETHF0:USTF0",1680399646426,1.15489758,1817.0,1816.9,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399646730,1.15489758,1817.0,1816.9,1.43894448]
["bitfinex-derivatives","ETHF0:USTF0",1680399648027,1.15489758,1817.0,1816.9,0.57562605]
["bitfinex-derivatives","ETHF0:USTF0",1680399650131,1.15489758,1817.0,1816.9,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399650933,1.97989758,1817.0,1816.9,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399652027,1.97989758,1817.0,1816.9,4.07111843]
["bitfinex-derivatives","ETHF0:USTF0",1680399657036,1.15489758,1817.0,1816.9,4.07111843]
["bitfinex-derivatives","ETHF0:USTF0",1680399659728,1.97289758,1817.1,1816.9,4.07111843]
["bitfinex-derivatives","ETHF0:USTF0",1680399660034,1.97289758,1817.1,1817.0,0.57544262]
["bitfinex-derivatives","ETHF0:USTF0",1680399660229,0.818,1817.1,1817.0,0.57544262]
["bitfinex-derivatives","ETHF0:USTF0",1680399660625,2.26219244,1817.1,1817.0,0.57544262]
["bitfinex-derivatives","ETHF0:USTF0",1680399664140,0.818,1817.1,1817.0,0.57544262]
["bitfinex-derivatives","ETHF0:USTF0",1680399665836,2.26219244,1817.1,1817.0,0.57544262]
["bitfinex-derivatives","ETHF0:USTF0",1680399668541,0.818,1817.1,1817.0,0.57544262]
["bitfinex-derivatives","ETHF0:USTF0",1680399668837,2.26219244,1817.1,1817.0,0.57544262]
["bitfinex-derivatives","ETHF0:USTF0",1680399671140,2.94463378,1817.1,1817.0,0.57544262]
["bitfinex-derivatives","ETHF0:USTF0",1680399672344,2.26219244,1817.1,1817.0,0.57544262]
["bitfinex-derivatives","ETHF0:USTF0",1680399673946,2.94463394,1817.1,1817.0,0.57544262]
["bitfinex-derivatives","ETHF0:USTF0",1680399674345,2.94463394,1817.1,1816.9,1.43876105]
["bitfinex-derivatives","ETHF0:USTF0",1680399674542,1.15502377,1817.0,1816.9,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399680348,1.15502377,1817.0,1816.9,4.07111843]
["bitfinex-derivatives","ETHF0:USTF0",1680399682258,1.15502377,1817.0,1816.9,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399688959,2.26219244,1817.1,1816.9,0.57601116]
["bitfinex-derivatives","ETHF0:USTF0",1680399689758,1.15499015,1817.0,1816.9,1.43932959]
["bitfinex-derivatives","ETHF0:USTF0",1680399689952,2.76919244,1817.0,1816.9,0.57601116]
["bitfinex-derivatives","ETHF0:USTF0",1680399690156,3.45169435,1817.0,1816.9,0.57601116]
["bitfinex-derivatives","ETHF0:USTF0",1680399690359,3.45169435,1817.0,1816.8,1.43932959]
["bitfinex-derivatives","ETHF0:USTF0",1680399690559,1.15505241,1816.9,1816.8,1.43932959]
["bitfinex-derivatives","ETHF0:USTF0",1680399691561,1.15505241,1816.9,1816.8,0.57601116]
["bitfinex-derivatives","ETHF0:USTF0",1680399695160,4.36285241,1816.9,1816.8,0.57601116]
["bitfinex-derivatives","ETHF0:USTF0",1680399696158,1.15505241,1816.9,1816.8,0.57601116]
["bitfinex-derivatives","ETHF0:USTF0",1680399697067,1.98005241,1816.9,1816.8,0.57601116]
["bitfinex-derivatives","ETHF0:USTF0",1680399697766,5.18785241,1816.9,1816.8,0.57601116]
["bitfinex-derivatives","ETHF0:USTF0",1680399701660,5.18785241,1816.9,1816.7,1.43932959]
["bitfinex-derivatives","ETHF0:USTF0",1680399701862,0.86557751,1816.8,1816.7,1.43932959]
["bitfinex-derivatives","ETHF0:USTF0",1680399702064,1.36557751,1816.8,1816.7,1.43932959]
["bitfinex-derivatives","ETHF0:USTF0",1680399702761,1.36557751,1816.8,1816.7,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399703569,1.36557751,1816.8,1816.7,1.43906696]
["bitfinex-derivatives","ETHF0:USTF0",1680399704572,0.86557751,1816.8,1816.7,1.43906696]
["bitfinex-derivatives","ETHF0:USTF0",1680399705368,2.47305241,1816.8,1816.7,0.57574853]
["bitfinex-derivatives","ETHF0:USTF0",1680399705576,2.47305241,1816.8,1816.6,1.43906696]
["bitfinex-derivatives","ETHF0:USTF0",1680399705766,2.19048278,1816.7,1816.6,1.43906696]
["bitfinex-derivatives","ETHF0:USTF0",1680399706474,1.72728998,1816.7,1816.6,1.43906696]
["bitfinex-derivatives","ETHF0:USTF0",1680399707269,1.72728998,1816.7,1816.6,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399707470,0.8618072,1816.7,1816.6,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399707777,1.72728998,1816.7,1816.6,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399708473,1.72728998,1816.7,1816.6,1.43886924]
["bitfinex-derivatives","ETHF0:USTF0",1680399708674,1.72728998,1816.7,1816.6,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399708970,1.72728998,1816.7,1816.6,1.43887117]
["bitfinex-derivatives","ETHF0:USTF0",1680399709176,1.72728998,1816.7,1816.6,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399709677,1.72728998,1816.7,1816.6,1.43882565]
["bitfinex-derivatives","ETHF0:USTF0",1680399710880,1.72728998,1816.7,1816.6,1.4388183]
["bitfinex-derivatives","ETHF0:USTF0",1680399711184,1.72728998,1816.7,1816.6,1.43887744]
["bitfinex-derivatives","ETHF0:USTF0",1680399711377,1.72728998,1816.7,1816.6,0.86331843]
["bitfinex-derivatives","ETHF0:USTF0",1680399711675,1.72728998,1816.7,1816.6,1.43887002]
["bitfinex-derivatives","ETHF0:USTF0",1680399714579,0.0368072,1816.7,1816.6,1.68831843]
["bitfinex-derivatives","ETHF0:USTF0",1680399714770,0.0368072,1816.7,1816.6,2.18831843]
["bitfinex-derivatives","ETHF0:USTF0",1680399716382,0.0368072,1816.7,1816.6,2.47981827]
["bitfinex-derivatives","ETHF0:USTF0",1680399716679,0.03294413,1816.7,1816.6,8.56307689]
["bitfinex-derivatives","ETHF0:USTF0",1680399716877,0.03294413,1816.7,1816.6,9.38707689]
["bitfinex-derivatives","ETHF0:USTF0",1680399717077,0.86548278,1816.9,1816.6,9.38707689]
["bitfinex-derivatives","ETHF0:USTF0",1680399717278,0.86548278,1816.9,1816.8,2.26355203]
["bitfinex-derivatives","ETHF0:USTF0",1680399717478,0.86548278,1816.9,1816.8,2.18812356]
["bitfinex-derivatives","ETHF0:USTF0",1680399717679,0.86548278,1817.0,1816.8,8.17972656]
["bitfinex-derivatives","ETHF0:USTF0",1680399717876,0.86548278,1817.0,1816.9,1.07543062]
["bitfinex-derivatives","ETHF0:USTF0",1680399718379,1.15505241,1817.1,1816.9,1.07543062]
["bitfinex-derivatives","ETHF0:USTF0",1680399719284,0.86527646,1817.0,1816.9,1.07543062]
["bitfinex-derivatives","ETHF0:USTF0",1680399719484,1.15505241,1817.1,1816.9,0.57543062]
["bitfinex-derivatives","ETHF0:USTF0",1680399719685,0.86527112,1817.0,1816.9,0.57543062]
["bitfinex-derivatives","ETHF0:USTF0",1680399720086,1.15505241,1817.1,1816.9,0.57543062]
["bitfinex-derivatives","ETHF0:USTF0",1680399725983,1.15505241,1817.0,1816.9,0.57543062]
["bitfinex-derivatives","ETHF0:USTF0",1680399726786,1.15505241,1817.0,1816.8,8.25515718]
["bitfinex-derivatives","ETHF0:USTF0",1680399726984,0.86535431,1816.9,1816.8,8.25515718]
["bitfinex-derivatives","ETHF0:USTF0",1680399727187,1.44224629,1816.9,1816.8,7.67972656]
["bitfinex-derivatives","ETHF0:USTF0",1680399727689,0.86535431,1816.9,1816.8,7.67972656]
["bitfinex-derivatives","ETHF0:USTF0",1680399728388,0.89836462,1816.9,1816.8,7.67972656]
["bitfinex-derivatives","ETHF0:USTF0",1680399729283,1.47527095,1816.9,1816.8,7.67972656]
["bitfinex-derivatives","ETHF0:USTF0",1680399729680,0.89836462,1816.9,1816.8,2.26370473]
["bitfinex-derivatives","ETHF0:USTF0",1680399729876,0.89836462,1816.9,1816.8,0.57558117]
["bitfinex-derivatives","ETHF0:USTF0",1680399729877,2.22042794,1816.9,1816.8,0.57558117]
["bitfinex-derivatives","ETHF0:USTF0",1680399730177,5.71786272,1816.9,1816.8,0.57558117]
["bitfinex-derivatives","ETHF0:USTF0",1680399730986,4.56281031,1816.9,1816.8,0.57558117]
["bitfinex-derivatives","ETHF0:USTF0",1680399731993,5.71786272,1816.9,1816.8,0.57558117]
["bitfinex-derivatives","ETHF0:USTF0",1680399734794,6.54286272,1816.9,1816.8,0.57558117]
["bitfinex-derivatives","ETHF0:USTF0",1680399734994,6.83200275,1816.9,1816.7,0.57558117]
["bitfinex-derivatives","ETHF0:USTF0",1680399735195,2.47924964,1816.8,1816.6,0.57558117]
["bitfinex-derivatives","ETHF0:USTF0",1680399735398,5.3954863,1816.7,1816.6,0.57558117]
["bitfinex-derivatives","ETHF0:USTF0",1680399736791,0.5,1816.6,1816.4,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399737095,4.89848269,1816.5,1816.2,1.65083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399737289,0.822,1816.3,1816.2,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399738294,1.3991461,1816.3,1816.2,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399738592,1.3991461,1816.3,1816.1,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399738593,0.822,1816.3,1816.1,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399740194,0.823,1816.2,1816.1,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399740394,0.823,1816.2,1816.0,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399740600,1.4001461,1816.2,1815.9,4.85863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399740800,1.4001461,1816.2,1815.9,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399741696,1.9001461,1816.2,1815.9,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399741903,1.4001461,1816.2,1815.9,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399742295,0.823,1816.2,1815.9,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399743401,0.11370788,1816.1,1815.9,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399743596,0.823,1816.2,1815.9,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399744295,0.823,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399744493,0.823,1816.2,1815.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399747702,0.823,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399748304,0.823,1816.2,1815.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399748508,0.823,1816.2,1816.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399752108,0.823,1816.2,1815.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399755910,0.823,1816.2,1816.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399757017,0.825,1816.3,1815.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399757317,1.325,1816.3,1815.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399757918,0.825,1816.3,1815.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399758311,0.11379508,1816.2,1815.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399758512,3.32159508,1816.2,1815.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399759616,0.11379508,1816.2,1815.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399763019,0.11379508,1816.2,1815.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680399764826,0.61379508,1816.2,1815.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680399765026,0.11379508,1816.2,1815.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680399765719,0.818,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399765921,0.818,1816.0,1815.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399770828,0.818,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399773429,0.14885021,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399774623,0.14885021,1815.9,1815.6,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399774624,0.823,1815.8,1815.6,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399774930,1.647,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399775129,0.825,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399775329,0.825,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399776922,0.822,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399778432,0.822,1815.7,1815.5,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399779521,4.18165021,1815.9,1815.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399779726,4.18165021,1815.9,1815.6,6.78782384]
["bitfinex-derivatives","ETHF0:USTF0",1680399781836,0.825,1815.7,1815.5,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399783336,0.825,1815.7,1815.5,4.85863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399783837,0.825,1815.7,1815.6,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399784034,0.825,1815.7,1815.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399784336,0.825,1815.7,1815.5,4.85863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399785234,0.825,1815.7,1815.6,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399785431,0.825,1815.7,1815.5,4.85863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399786938,0.825,1815.7,1815.6,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399788338,0.98685514,1815.7,1815.6,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399789935,0.98685514,1815.7,1815.6,1.65083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399790138,0.98685514,1815.7,1815.6,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399790342,0.98685514,1815.7,1815.5,4.85863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399790943,0.98685514,1815.7,1815.5,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399791930,0.98685514,1815.7,1815.5,4.85863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399794935,0.98685514,1815.7,1815.5,4.35863141]
["bitfinex-derivatives","ETHF0:USTF0",1680399798150,0.98685514,1815.7,1815.6,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399798353,0.98685514,1815.7,1815.6,1.65083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399798648,0.98685514,1815.7,1815.6,1.15083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399801864,0.98685514,1815.7,1815.6,1.65083141]
["bitfinex-derivatives","ETHF0:USTF0",1680399802149,0.16185514,1815.7,1815.6,2.47583141]
["bitfinex-derivatives","ETHF0:USTF0",1680399802350,0.16185514,1815.7,1815.6,2.76921622]
["bitfinex-derivatives","ETHF0:USTF0",1680399802849,0.825,1815.9,1815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399803046,0.825,1815.9,1815.8,1.3639372]
["bitfinex-derivatives","ETHF0:USTF0",1680399803550,0.98497229,1815.9,1815.8,1.3639372]
["bitfinex-derivatives","ETHF0:USTF0",1680399805646,0.98497229,1815.9,1815.8,0.8639372]
["bitfinex-derivatives","ETHF0:USTF0",1680399806150,0.98497229,1815.9,1815.7,4.85971627]
["bitfinex-derivatives","ETHF0:USTF0",1680399806952,0.15997229,1815.9,1815.7,5.68471627]
["bitfinex-derivatives","ETHF0:USTF0",1680399807446,0.15997229,1815.9,1815.7,5.18471627]
["bitfinex-derivatives","ETHF0:USTF0",1680399807653,0.15997229,1815.9,1815.8,0.86439584]
["bitfinex-derivatives","ETHF0:USTF0",1680399808048,0.73711839,1815.9,1815.7,5.18471627]
["bitfinex-derivatives","ETHF0:USTF0",1680399808454,0.15700503,1815.9,1815.8,1.15191627]
["bitfinex-derivatives","ETHF0:USTF0",1680399809252,0.73415113,1815.9,1815.7,5.68471627]
["bitfinex-derivatives","ETHF0:USTF0",1680399809951,0.73415113,1815.9,1815.8,1.15191627]
["bitfinex-derivatives","ETHF0:USTF0",1680399814654,1.55315113,1815.9,1815.7,4.35971627]
["bitfinex-derivatives","ETHF0:USTF0",1680399814863,2.41883382,1815.9,1815.7,1.15191627]
["bitfinex-derivatives","ETHF0:USTF0",1680399815160,1.84168772,1815.9,1815.8,0.86502032]
["bitfinex-derivatives","ETHF0:USTF0",1680399815659,2.34168772,1815.9,1815.8,0.86502032]
["bitfinex-derivatives","ETHF0:USTF0",1680399816058,2.63025467,1815.9,1815.7,0.86502032]
["bitfinex-derivatives","ETHF0:USTF0",1680399816254,1.36624247,1815.8,1815.7,0.86502032]
["bitfinex-derivatives","ETHF0:USTF0",1680399816455,4.57404247,1815.8,1815.7,0.86502032]
["bitfinex-derivatives","ETHF0:USTF0",1680399816660,4.73484376,1815.8,1815.7,0.86502032]
["bitfinex-derivatives","ETHF0:USTF0",1680399817056,5.55984376,1815.8,1815.7,0.86502032]
["bitfinex-derivatives","ETHF0:USTF0",1680399818261,5.05984376,1815.8,1815.6,1.15191627]
["bitfinex-derivatives","ETHF0:USTF0",1680399818464,1.39950848,1815.7,1815.6,1.15191627]
["bitfinex-derivatives","ETHF0:USTF0",1680399820261,0.822,1815.7,1815.5,1.44421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399820460,1.39950848,1815.7,1815.6,1.1538395]
["bitfinex-derivatives","ETHF0:USTF0",1680399821462,2.22450848,1815.7,1815.6,1.1538395]
["bitfinex-derivatives","ETHF0:USTF0",1680399821662,3.59075095,1815.7,1815.6,1.1538395]
["bitfinex-derivatives","ETHF0:USTF0",1680399823258,2.72450848,1815.7,1815.5,1.1538395]
["bitfinex-derivatives","ETHF0:USTF0",1680399823455,0.819,1815.6,1815.5,1.1538395]
["bitfinex-derivatives","ETHF0:USTF0",1680399823961,0.819,1815.6,1815.4,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399824158,2.72750848,1815.5,1815.4,1.15387938]
["bitfinex-derivatives","ETHF0:USTF0",1680399824562,2.22750848,1815.5,1815.4,1.15387938]
["bitfinex-derivatives","ETHF0:USTF0",1680399824955,1.40050848,1815.5,1815.4,1.65387938]
["bitfinex-derivatives","ETHF0:USTF0",1680399825157,0.823,1815.5,1815.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399825566,0.823,1815.5,1815.4,1.65317976]
["bitfinex-derivatives","ETHF0:USTF0",1680399827059,1.40250848,1815.6,1815.4,1.65317976]
["bitfinex-derivatives","ETHF0:USTF0",1680399827261,1.40250848,1815.6,1815.5,0.86487704]
["bitfinex-derivatives","ETHF0:USTF0",1680399831566,0.825,1815.6,1815.5,0.86487704]
["bitfinex-derivatives","ETHF0:USTF0",1680399833370,1.01291092,1815.6,1815.5,0.86487704]
["bitfinex-derivatives","ETHF0:USTF0",1680399834571,1.5874194,1815.6,1815.5,0.86487704]
["bitfinex-derivatives","ETHF0:USTF0",1680399834764,4.7952194,1815.6,1815.4,0.86487704]
["bitfinex-derivatives","ETHF0:USTF0",1680399834972,1.322,1815.5,1815.4,0.86487704]
["bitfinex-derivatives","ETHF0:USTF0",1680399836570,0.822,1815.5,1815.4,0.86487704]
["bitfinex-derivatives","ETHF0:USTF0",1680399840071,0.822,1815.5,1815.3,4.36097976]
["bitfinex-derivatives","ETHF0:USTF0",1680399840272,0.823,1815.4,1815.3,4.36097976]
["bitfinex-derivatives","ETHF0:USTF0",1680399842370,0.823,1815.4,1815.3,4.86097976]
["bitfinex-derivatives","ETHF0:USTF0",1680399842574,1.01291092,1815.6,1815.3,4.86097976]
["bitfinex-derivatives","ETHF0:USTF0",1680399842875,1.01291092,1815.6,1815.5,4.07128912]
["bitfinex-derivatives","ETHF0:USTF0",1680399843669,1.01291092,1815.6,1815.5,0.86348912]
["bitfinex-derivatives","ETHF0:USTF0",1680399844670,1.01291092,1815.6,1815.5,4.07128912]
["bitfinex-derivatives","ETHF0:USTF0",1680399846976,0.18791092,1815.6,1815.5,4.07128912]
["bitfinex-derivatives","ETHF0:USTF0",1680399854487,0.18791092,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399855278,0.18791092,1815.6,1815.5,4.35911883]
["bitfinex-derivatives","ETHF0:USTF0",1680399855487,0.18791092,1815.6,1815.5,5.18411883]
["bitfinex-derivatives","ETHF0:USTF0",1680399855679,0.18791092,1815.6,1815.5,5.68411883]
["bitfinex-derivatives","ETHF0:USTF0",1680399855880,1.39550848,1815.8,1815.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680399856086,0.57750848,1815.8,1815.7,4.07162548]
["bitfinex-derivatives","ETHF0:USTF0",1680399856688,0.57750848,1815.8,1815.7,0.86382548]
["bitfinex-derivatives","ETHF0:USTF0",1680399856988,1.40250848,1815.8,1815.7,0.57590472]
["bitfinex-derivatives","ETHF0:USTF0",1680399857175,1.40250848,1815.8,1815.7,1.4397302]
["bitfinex-derivatives","ETHF0:USTF0",1680399857379,2.26875095,1815.8,1815.7,0.86382548]
["bitfinex-derivatives","ETHF0:USTF0",1680399857686,1.69124247,1815.8,1815.7,1.43987222]
["bitfinex-derivatives","ETHF0:USTF0",1680399857887,1.69124247,1815.8,1815.7,0.57603085]
["bitfinex-derivatives","ETHF0:USTF0",1680399859392,1.69124247,1815.8,1815.7,0.86382548]
["bitfinex-derivatives","ETHF0:USTF0",1680399860389,2.19124247,1815.8,1815.7,1.44006241]
["bitfinex-derivatives","ETHF0:USTF0",1680399860692,2.19124247,1815.8,1815.7,0.57623693]
["bitfinex-derivatives","ETHF0:USTF0",1680399860992,2.19124247,1815.8,1815.7,0.57623821]
["bitfinex-derivatives","ETHF0:USTF0",1680399861491,1.325,1815.8,1815.7,1.44006369]
["bitfinex-derivatives","ETHF0:USTF0",1680399861884,2.47924964,1815.8,1815.7,0.57623821]
["bitfinex-derivatives","ETHF0:USTF0",1680399862085,1.325,1815.8,1815.7,1.44006369]
["bitfinex-derivatives","ETHF0:USTF0",1680399862390,6.51204964,1815.8,1815.7,0.57623821]
["bitfinex-derivatives","ETHF0:USTF0",1680399862590,7.4849637,1815.8,1815.6,0.57623821]
["bitfinex-derivatives","ETHF0:USTF0",1680399862785,3.30513691,1815.7,1815.6,0.57623821]
["bitfinex-derivatives","ETHF0:USTF0",1680399863290,3.30513691,1815.7,1815.5,1.44006369]
["bitfinex-derivatives","ETHF0:USTF0",1680399863489,5.3931057,1815.6,1815.5,0.86382548]
["bitfinex-derivatives","ETHF0:USTF0",1680399864595,1.6853057,1815.6,1815.5,0.86382548]
["bitfinex-derivatives","ETHF0:USTF0",1680399864911,0.57749955,1815.6,1815.5,1.1517673]
["bitfinex-derivatives","ETHF0:USTF0",1680399865195,0.57749955,1815.6,1815.5,1.6517673]
["bitfinex-derivatives","ETHF0:USTF0",1680399865687,0.57749955,1815.6,1815.5,4.8595673]
["bitfinex-derivatives","ETHF0:USTF0",1680399865894,1.59386098,1815.7,1815.5,5.15201622]
["bitfinex-derivatives","ETHF0:USTF0",1680399866095,1.59386098,1815.7,1815.6,1.65266211]
["bitfinex-derivatives","ETHF0:USTF0",1680399866296,2.46016668,1815.7,1815.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399866594,1.59386098,1815.7,1815.6,1.65266211]
["bitfinex-derivatives","ETHF0:USTF0",1680399866993,1.58786098,1815.7,1815.6,1.65266211]
["bitfinex-derivatives","ETHF0:USTF0",1680399867496,1.05766713,1815.7,1815.6,1.65266211]
["bitfinex-derivatives","ETHF0:USTF0",1680399868091,1.63523025,1815.7,1815.6,1.15266211]
["bitfinex-derivatives","ETHF0:USTF0",1680399868593,1.63523125,1815.7,1815.6,1.15266211]
["bitfinex-derivatives","ETHF0:USTF0",1680399869990,1.05766713,1815.7,1815.6,1.15266211]
["bitfinex-derivatives","ETHF0:USTF0",1680399870186,1.6352303,1815.7,1815.6,1.15266211]
["bitfinex-derivatives","ETHF0:USTF0",1680399870387,1.05766713,1815.7,1815.5,4.86046211]
["bitfinex-derivatives","ETHF0:USTF0",1680399870597,0.57756638,1815.6,1815.5,4.86046211]
["bitfinex-derivatives","ETHF0:USTF0",1680399875609,1.67856638,1815.6,1815.5,1.15266211]
["bitfinex-derivatives","ETHF0:USTF0",1680399877011,0.57756638,1815.6,1815.5,1.15266211]
["bitfinex-derivatives","ETHF0:USTF0",1680399877504,0.57756638,1815.6,1815.5,1.15288298]
["bitfinex-derivatives","ETHF0:USTF0",1680399877705,1.86292781,1815.7,1815.5,1.1528439]
["bitfinex-derivatives","ETHF0:USTF0",1680399878012,1.86292781,1815.7,1815.6,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399878209,2.72923351,1815.7,1815.6,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399878515,2.72921458,1815.7,1815.6,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399879506,2.15166713,1815.7,1815.5,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399879711,2.15166713,1815.7,1815.6,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399879913,2.65166713,1815.7,1815.6,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399881401,2.65178967,1815.7,1815.6,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399881612,1.78536143,1815.7,1815.6,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399881800,2.65179174,1815.7,1815.6,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399882404,2.65180519,1815.7,1815.6,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399882612,2.65179649,1815.7,1815.6,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399883206,1.78536143,1815.7,1815.6,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399883410,2.94049834,1815.7,1815.6,1.44127867]
["bitfinex-derivatives","ETHF0:USTF0",1680399883714,6.14829834,1815.7,1815.6,0.57657211]
["bitfinex-derivatives","ETHF0:USTF0",1680399884415,6.14829834,1815.7,1815.6,1.44127867]
["bitfinex-derivatives","ETHF0:USTF0",1680399884808,6.14829834,1815.7,1815.6,0.57657211]
["bitfinex-derivatives","ETHF0:USTF0",1680399885615,6.14829834,1815.7,1815.6,0.5742188]
["bitfinex-derivatives","ETHF0:USTF0",1680399890618,6.14829834,1815.7,1815.6,1.43892536]
["bitfinex-derivatives","ETHF0:USTF0",1680399890818,6.14829834,1815.7,1815.6,0.5742188]
["bitfinex-derivatives","ETHF0:USTF0",1680399898623,6.14829834,1815.7,1815.5,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399898823,2.46721664,1815.6,1815.5,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399899225,2.65869538,1815.6,1815.5,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399899726,2.15869538,1815.6,1815.5,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399903638,2.15602512,1815.6,1815.5,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399906239,1.101,1815.5,1815.4,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399906537,2.88939784,1815.5,1815.4,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399908342,7.25233475,1815.5,1815.3,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399908633,1.601,1815.4,1815.2,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399908839,5.38629682,1815.3,1815.2,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399909037,5.38629613,1815.3,1815.2,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399909337,5.38630624,1815.3,1815.2,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399909539,4.88630624,1815.3,1815.2,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399909839,1.67850624,1815.3,1815.2,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399910042,4.3088,1815.3,1815.1,0.86470656]
["bitfinex-derivatives","ETHF0:USTF0",1680399910237,3.27427259,1815.2,1815.0,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399910436,1.594,1815.1,1815.0,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399910740,1.094,1815.1,1815.0,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399911338,1.094,1815.1,1814.9,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399911532,1.101,1815.0,1814.9,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399913546,1.101,1815.0,1814.9,1.65282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399915347,1.101,1815.0,1814.9,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399915548,1.101,1815.1,1814.9,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399916148,0.27417624,1815.0,1814.9,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399916949,1.37517624,1815.0,1814.9,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399924951,1.37517624,1815.0,1814.8,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399925142,1.101,1814.9,1814.7,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399925346,1.101,1814.8,1814.7,1.15282126]
["bitfinex-derivatives","ETHF0:USTF0",1680399925548,1.094,1814.8,1814.6,4.65201622]
["bitfinex-derivatives","ETHF0:USTF0",1680399925749,1.094,1814.8,1814.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399925953,1.094,1814.8,1814.7,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399926258,1.33769682,1814.8,1814.7,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399926554,1.094,1814.8,1814.7,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399926953,1.094,1814.9,1814.7,1.94421622]
["bitfinex-derivatives","ETHF0:USTF0",1680399927153,1.094,1814.9,1814.8,4.85961278]
["bitfinex-derivatives","ETHF0:USTF0",1680399927351,0.822,1815.1,1814.8,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680399927553,0.822,1815.1,1814.9,1.65180709]
["bitfinex-derivatives","ETHF0:USTF0",1680399927749,0.822,1815.1,1815.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399928154,0.822,1815.1,1814.9,1.65180709]
["bitfinex-derivatives","ETHF0:USTF0",1680399928347,0.822,1815.1,1814.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399929354,0.822,1815.1,1814.9,1.65180709]
["bitfinex-derivatives","ETHF0:USTF0",1680399929653,0.822,1815.1,1814.9,1.15180709]
["bitfinex-derivatives","ETHF0:USTF0",1680399929855,0.826,1815.0,1814.9,1.15180709]
["bitfinex-derivatives","ETHF0:USTF0",1680399930960,0.826,1815.0,1814.8,4.35960709]
["bitfinex-derivatives","ETHF0:USTF0",1680399931159,0.826,1814.9,1814.8,4.35960709]
["bitfinex-derivatives","ETHF0:USTF0",1680399931762,0.826,1814.9,1814.7,1.15180709]
["bitfinex-derivatives","ETHF0:USTF0",1680399932456,1.101,1814.9,1814.7,1.15180709]
["bitfinex-derivatives","ETHF0:USTF0",1680399932759,1.098,1814.8,1814.7,1.15180709]
["bitfinex-derivatives","ETHF0:USTF0",1680399935758,1.34335077,1814.8,1814.6,1.15180709]
["bitfinex-derivatives","ETHF0:USTF0",1680399935960,1.591,1814.7,1814.6,1.15180709]
["bitfinex-derivatives","ETHF0:USTF0",1680399936169,1.591,1814.7,1814.2,6.78639072]
["bitfinex-derivatives","ETHF0:USTF0",1680399936170,4.957,1814.5,1814.2,1.15319586]
["bitfinex-derivatives","ETHF0:USTF0",1680399936467,1.102,1814.2,1814.1,4.36099586]
["bitfinex-derivatives","ETHF0:USTF0",1680399936654,2.196,1814.2,1814.1,4.36099586]
["bitfinex-derivatives","ETHF0:USTF0",1680399937164,1.094,1814.2,1814.1,4.36099586]
["bitfinex-derivatives","ETHF0:USTF0",1680399937353,2.196,1814.2,1814.0,1.15319586]
["bitfinex-derivatives","ETHF0:USTF0",1680399937561,1.099,1814.1,1814.0,1.15319586]
["bitfinex-derivatives","ETHF0:USTF0",1680399937759,1.099,1814.1,1813.9,4.36099586]
["bitfinex-derivatives","ETHF0:USTF0",1680399937959,1.099,1814.1,1814.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399939967,1.099,1814.1,1814.0,1.65319586]
["bitfinex-derivatives","ETHF0:USTF0",1680399940463,1.099,1814.1,1814.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399940660,1.101,1814.3,1814.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399940863,1.101,1814.3,1814.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399942266,1.101,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399943166,1.093,1814.2,1813.9,4.86099586]
["bitfinex-derivatives","ETHF0:USTF0",1680399943372,1.091,1814.1,1813.9,4.86099586]
["bitfinex-derivatives","ETHF0:USTF0",1680399944365,1.091,1814.1,1813.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399945368,1.091,1814.1,1813.9,4.86099586]
["bitfinex-derivatives","ETHF0:USTF0",1680399946069,1.091,1814.1,1813.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399947061,1.093,1814.1,1813.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399947267,1.093,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399947467,1.093,1814.1,1813.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399950367,1.091,1814.1,1813.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399953167,1.091,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399954176,1.099,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399954579,1.43555957,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399956772,0.33655957,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399956971,1.098,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399957476,0.5,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399957679,1.101,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399960181,1.101,1813.6,1813.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399961075,1.4855113,1813.6,1813.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399967083,0.3845113,1813.6,1813.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399967385,1.098,1813.7,1813.5,4.86099586]
["bitfinex-derivatives","ETHF0:USTF0",1680399967682,1.098,1813.7,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399970284,1.098,1813.7,1813.6,1.36221596]
["bitfinex-derivatives","ETHF0:USTF0",1680399970478,1.098,1813.7,1813.6,0.86221596]
["bitfinex-derivatives","ETHF0:USTF0",1680399970780,1.48257131,1813.7,1813.6,1.36221596]
["bitfinex-derivatives","ETHF0:USTF0",1680399972888,1.48557131,1813.7,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680399973185,1.101,1813.7,1813.6,1.65319586]
["bitfinex-derivatives","ETHF0:USTF0",1680399975690,1.091,1814.3,1813.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680399975990,1.091,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399979382,1.091,1814.3,1814.2,4.07104516]
["bitfinex-derivatives","ETHF0:USTF0",1680399981289,1.091,1814.3,1814.2,4.35879355]
["bitfinex-derivatives","ETHF0:USTF0",1680399982790,1.102,1814.5,1814.2,4.35879355]
["bitfinex-derivatives","ETHF0:USTF0",1680399982987,1.102,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399983194,3.274701,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680399983399,3.274701,1814.5,1814.3,0.8655237]
["bitfinex-derivatives","ETHF0:USTF0",1680399983584,1.091,1814.4,1814.2,0.8655237]
["bitfinex-derivatives","ETHF0:USTF0",1680399983789,1.102,1814.3,1814.2,0.8655237]
["bitfinex-derivatives","ETHF0:USTF0",1680399985188,1.102,1814.3,1814.1,1.15099355]
["bitfinex-derivatives","ETHF0:USTF0",1680399985389,1.101,1814.2,1814.1,1.15099355]
["bitfinex-derivatives","ETHF0:USTF0",1680399985594,1.101,1814.2,1814.0,5.14654194]
["bitfinex-derivatives","ETHF0:USTF0",1680399985794,1.101,1814.2,1814.1,1.15409073]
["bitfinex-derivatives","ETHF0:USTF0",1680399986092,2.203,1814.2,1814.1,1.15409073]
["bitfinex-derivatives","ETHF0:USTF0",1680399986291,2.203,1814.2,1814.0,5.14654194]
["bitfinex-derivatives","ETHF0:USTF0",1680399986492,1.102,1814.2,1814.1,1.15406153]
["bitfinex-derivatives","ETHF0:USTF0",1680399986793,2.198,1814.2,1814.1,1.15406153]
["bitfinex-derivatives","ETHF0:USTF0",1680399987695,2.198,1814.2,1814.0,5.14654194]
["bitfinex-derivatives","ETHF0:USTF0",1680399987889,1.093,1814.1,1814.0,5.14654194]
["bitfinex-derivatives","ETHF0:USTF0",1680399988399,1.093,1814.1,1814.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399988596,1.093,1814.1,1814.0,5.15007472]
["bitfinex-derivatives","ETHF0:USTF0",1680399989200,1.093,1814.1,1814.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399989499,1.093,1814.1,1814.0,5.15007198]
["bitfinex-derivatives","ETHF0:USTF0",1680399989701,1.093,1814.1,1814.0,4.65007198]
["bitfinex-derivatives","ETHF0:USTF0",1680399991096,1.38252196,1814.1,1814.0,4.65007198]
["bitfinex-derivatives","ETHF0:USTF0",1680399992598,0.28952196,1814.1,1814.0,4.65007198]
["bitfinex-derivatives","ETHF0:USTF0",1680399992904,1.101,1814.4,1814.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680399993098,1.101,1814.4,1814.3,4.07279357]
["bitfinex-derivatives","ETHF0:USTF0",1680399994810,1.101,1814.4,1814.3,0.86499357]
["bitfinex-derivatives","ETHF0:USTF0",1680399995105,1.101,1814.4,1814.3,4.07279357]
["bitfinex-derivatives","ETHF0:USTF0",1680399995303,1.101,1814.4,1814.3,0.86499357]
["bitfinex-derivatives","ETHF0:USTF0",1680399997806,1.601,1814.4,1814.3,0.86499357]
["bitfinex-derivatives","ETHF0:USTF0",1680399998103,1.101,1814.4,1814.3,0.86499357]
["bitfinex-derivatives","ETHF0:USTF0",1680399999398,1.101,1814.4,1814.2,0.86499357]
["bitfinex-derivatives","ETHF0:USTF0",1680399999603,2.178701,1814.5,1814.3,0.86499357]
["bitfinex-derivatives","ETHF0:USTF0",1680399999798,1.101,1814.4,1814.3,0.86499357]
["bitfinex-derivatives","ETHF0:USTF0",1680400001605,1.101,1814.4,1814.2,0.86499357]
["bitfinex-derivatives","ETHF0:USTF0",1680400001805,1.101,1814.3,1814.1,4.36112476]
["bitfinex-derivatives","ETHF0:USTF0",1680400002103,1.098,1814.2,1814.1,4.36112476]
["bitfinex-derivatives","ETHF0:USTF0",1680400003109,1.098,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400003501,1.098,1814.2,1814.1,4.36081314]
["bitfinex-derivatives","ETHF0:USTF0",1680400003696,1.098,1814.2,1814.1,4.3608135]
["bitfinex-derivatives","ETHF0:USTF0",1680400004103,1.098,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400004311,1.098,1814.2,1814.1,4.64945595]
["bitfinex-derivatives","ETHF0:USTF0",1680400004705,1.098,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400004905,1.098,1814.2,1814.1,4.64945595]
["bitfinex-derivatives","ETHF0:USTF0",1680400006203,1.35824165,1814.2,1814.1,4.64945595]
["bitfinex-derivatives","ETHF0:USTF0",1680400007106,1.36124165,1814.2,1814.1,4.64945595]
["bitfinex-derivatives","ETHF0:USTF0",1680400007305,0.26024165,1814.2,1814.1,4.64945595]
["bitfinex-derivatives","ETHF0:USTF0",1680400007608,1.098,1814.4,1814.1,5.14945595]
["bitfinex-derivatives","ETHF0:USTF0",1680400007806,1.098,1814.4,1814.3,4.07282971]
["bitfinex-derivatives","ETHF0:USTF0",1680400010205,1.098,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400011712,1.098,1814.4,1814.2,1.15337295]
["bitfinex-derivatives","ETHF0:USTF0",1680400011916,1.091,1814.3,1814.2,1.15337295]
["bitfinex-derivatives","ETHF0:USTF0",1680400012116,1.091,1814.3,1814.2,4.36117295]
["bitfinex-derivatives","ETHF0:USTF0",1680400012317,1.091,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400013317,1.091,1814.3,1814.2,1.15394734]
["bitfinex-derivatives","ETHF0:USTF0",1680400014217,1.091,1814.3,1814.2,4.36174734]
["bitfinex-derivatives","ETHF0:USTF0",1680400015019,1.091,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400015318,1.091,1814.3,1814.2,4.36196532]
["bitfinex-derivatives","ETHF0:USTF0",1680400015806,1.091,1814.3,1814.2,4.36197382]
["bitfinex-derivatives","ETHF0:USTF0",1680400016209,1.091,1814.3,1814.2,4.64945595]
["bitfinex-derivatives","ETHF0:USTF0",1680400017120,1.093,1814.4,1814.2,4.64945595]
["bitfinex-derivatives","ETHF0:USTF0",1680400017324,1.093,1814.4,1814.3,1.15442892]
["bitfinex-derivatives","ETHF0:USTF0",1680400017711,1.093,1814.4,1814.3,1.65442892]
["bitfinex-derivatives","ETHF0:USTF0",1680400018117,1.093,1814.4,1814.3,1.15442892]
["bitfinex-derivatives","ETHF0:USTF0",1680400018317,1.669701,1814.4,1814.3,1.15442892]
["bitfinex-derivatives","ETHF0:USTF0",1680400018718,1.669701,1814.4,1814.3,1.15481474]
["bitfinex-derivatives","ETHF0:USTF0",1680400020423,1.669701,1814.4,1814.2,4.64945595]
["bitfinex-derivatives","ETHF0:USTF0",1680400020619,1.093,1814.3,1814.2,4.64945595]
["bitfinex-derivatives","ETHF0:USTF0",1680400020813,1.093,1814.3,1814.2,4.65213472]
["bitfinex-derivatives","ETHF0:USTF0",1680400021017,1.093,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400021216,1.3381972,1814.3,1814.2,4.65211033]
["bitfinex-derivatives","ETHF0:USTF0",1680400021626,1.3381972,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400022033,1.3381972,1814.3,1814.2,4.65214046]
["bitfinex-derivatives","ETHF0:USTF0",1680400022329,1.3381972,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400023825,1.3381972,1814.3,1814.2,4.65215585]
["bitfinex-derivatives","ETHF0:USTF0",1680400024030,1.3381972,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400024235,0.2451972,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400024529,1.678701,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400024736,1.678701,1814.4,1814.3,1.9442393]
["bitfinex-derivatives","ETHF0:USTF0",1680400025828,0.576701,1814.5,1814.3,1.9442393]
["bitfinex-derivatives","ETHF0:USTF0",1680400026040,0.86152083,1814.6,1814.3,1.9442393]
["bitfinex-derivatives","ETHF0:USTF0",1680400026041,1.43290145,1814.6,1814.4,6.2460393]
["bitfinex-derivatives","ETHF0:USTF0",1680400026338,1.43290145,1814.6,1814.5,1.65501749]
["bitfinex-derivatives","ETHF0:USTF0",1680400026741,0.86152083,1814.6,1814.5,1.65501749]
["bitfinex-derivatives","ETHF0:USTF0",1680400027037,0.86152083,1814.7,1814.5,1.9442393]
["bitfinex-derivatives","ETHF0:USTF0",1680400027227,0.86152083,1814.7,1814.6,4.36272438]
["bitfinex-derivatives","ETHF0:USTF0",1680400027933,1.96252083,1814.8,1814.6,4.36272438]
["bitfinex-derivatives","ETHF0:USTF0",1680400028136,1.96252083,1814.8,1814.7,0.86572743]
["bitfinex-derivatives","ETHF0:USTF0",1680400028632,1.96252083,1814.8,1814.7,1.44285748]
["bitfinex-derivatives","ETHF0:USTF0",1680400028833,1.96765549,1814.8,1814.7,0.86572743]
["bitfinex-derivatives","ETHF0:USTF0",1680400030737,1.96765549,1814.8,1814.7,1.44259008]
["bitfinex-derivatives","ETHF0:USTF0",1680400031441,1.96765549,1814.8,1814.7,0.86572743]
["bitfinex-derivatives","ETHF0:USTF0",1680400032035,1.101,1814.8,1814.7,0.86572743]
["bitfinex-derivatives","ETHF0:USTF0",1680400032231,1.101,1814.8,1814.7,0.57664387]
["bitfinex-derivatives","ETHF0:USTF0",1680400032437,1.101,1814.8,1814.7,0.86572743]
["bitfinex-derivatives","ETHF0:USTF0",1680400032638,1.101,1814.8,1814.7,1.44235989]
["bitfinex-derivatives","ETHF0:USTF0",1680400032839,1.101,1814.8,1814.7,1.44236233]
["bitfinex-derivatives","ETHF0:USTF0",1680400033038,1.101,1814.8,1814.7,0.86572743]
["bitfinex-derivatives","ETHF0:USTF0",1680400034238,1.101,1814.8,1814.7,1.44223353]
["bitfinex-derivatives","ETHF0:USTF0",1680400035437,1.101,1814.8,1814.7,0.86572743]
["bitfinex-derivatives","ETHF0:USTF0",1680400035636,1.101,1814.8,1814.7,1.4422171]
["bitfinex-derivatives","ETHF0:USTF0",1680400035837,1.101,1814.8,1814.7,0.57648967]
["bitfinex-derivatives","ETHF0:USTF0",1680400036139,1.28843912,1814.8,1814.7,0.57648967]
["bitfinex-derivatives","ETHF0:USTF0",1680400036941,1.28043912,1814.8,1814.7,0.57648967]
["bitfinex-derivatives","ETHF0:USTF0",1680400048153,0.18743912,1814.8,1814.7,1.4422171]
["bitfinex-derivatives","ETHF0:USTF0",1680400048349,0.18743912,1814.8,1814.7,1.36572743]
["bitfinex-derivatives","ETHF0:USTF0",1680400048555,1.091,1815.0,1814.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400048756,1.091,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400049556,1.091,1815.0,1814.9,3.78391873]
["bitfinex-derivatives","ETHF0:USTF0",1680400049854,1.091,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400051152,1.25028718,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400059764,1.25028718,1815.0,1814.9,3.78391873]
["bitfinex-derivatives","ETHF0:USTF0",1680400062464,0.98528718,1815.0,1814.9,3.78391873]
["bitfinex-derivatives","ETHF0:USTF0",1680400062766,0.98528718,1815.0,1814.9,4.64809682]
["bitfinex-derivatives","ETHF0:USTF0",1680400063465,0.98528718,1815.0,1814.9,3.78391873]
["bitfinex-derivatives","ETHF0:USTF0",1680400063866,0.98528718,1815.0,1814.9,4.64809682]
["bitfinex-derivatives","ETHF0:USTF0",1680400064161,0.98528718,1815.0,1814.9,4.07197809]
["bitfinex-derivatives","ETHF0:USTF0",1680400065469,0.823,1815.2,1814.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1680400065768,0.86665549,1815.4,1815.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400065956,2.47913691,1815.5,1815.3,3.7836361]
["bitfinex-derivatives","ETHF0:USTF0",1680400065957,1.69065549,1815.5,1815.3,3.7836361]
["bitfinex-derivatives","ETHF0:USTF0",1680400066157,0.824,1815.5,1815.3,3.7836361]
["bitfinex-derivatives","ETHF0:USTF0",1680400067470,1.102,1815.5,1815.3,3.7836361]
["bitfinex-derivatives","ETHF0:USTF0",1680400069868,1.102,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400070074,1.102,1815.5,1815.3,3.7836361]
["bitfinex-derivatives","ETHF0:USTF0",1680400071872,1.102,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400076070,1.102,1815.5,1815.3,3.20364827]
["bitfinex-derivatives","ETHF0:USTF0",1680400084483,1.102,1815.4,1815.3,3.20364827]
["bitfinex-derivatives","ETHF0:USTF0",1680400084683,1.102,1815.4,1815.1,0.5758361]
["bitfinex-derivatives","ETHF0:USTF0",1680400084884,1.098,1815.2,1815.0,3.7836361]
["bitfinex-derivatives","ETHF0:USTF0",1680400087002,1.092,1815.2,1815.0,3.7836361]
["bitfinex-derivatives","ETHF0:USTF0",1680400088123,1.092,1815.2,1815.0,4.64751724]
["bitfinex-derivatives","ETHF0:USTF0",1680400088399,1.092,1815.2,1815.0,3.7836361]
["bitfinex-derivatives","ETHF0:USTF0",1680400089100,1.092,1815.2,1815.0,4.64751724]
["bitfinex-derivatives","ETHF0:USTF0",1680400089302,1.092,1815.2,1815.0,3.7836361]
["bitfinex-derivatives","ETHF0:USTF0",1680400089603,1.092,1815.2,1815.0,4.64751724]
["bitfinex-derivatives","ETHF0:USTF0",1680400091602,1.092,1815.2,1815.1,0.5758361]
["bitfinex-derivatives","ETHF0:USTF0",1680400096809,1.092,1815.2,1815.1,1.43971724]
["bitfinex-derivatives","ETHF0:USTF0",1680400097910,1.092,1815.2,1815.1,4.07168114]
["bitfinex-derivatives","ETHF0:USTF0",1680400098510,1.092,1815.2,1815.1,4.64686496]
["bitfinex-derivatives","ETHF0:USTF0",1680400099205,1.092,1815.2,1815.1,3.78298382]
["bitfinex-derivatives","ETHF0:USTF0",1680400099706,1.092,1815.2,1815.1,4.07168114]
["bitfinex-derivatives","ETHF0:USTF0",1680400106308,1.092,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400107914,1.092,1815.2,1815.1,4.35964152]
["bitfinex-derivatives","ETHF0:USTF0",1680400114120,1.092,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400114321,1.96465549,1815.4,1815.1,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400114520,1.96465549,1815.4,1815.3,4.07251076]
["bitfinex-derivatives","ETHF0:USTF0",1680400124117,1.098,1815.4,1815.3,4.07251076]
["bitfinex-derivatives","ETHF0:USTF0",1680400126129,1.098,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400127027,1.102,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400127732,2.75713691,1815.4,1815.3,0.86529479]
["bitfinex-derivatives","ETHF0:USTF0",1680400131236,2.25713691,1815.4,1815.3,0.86529479]
["bitfinex-derivatives","ETHF0:USTF0",1680400132333,2.80513691,1815.4,1815.3,0.86529479]
["bitfinex-derivatives","ETHF0:USTF0",1680400140235,2.80513691,1815.4,1815.2,4.36074769]
["bitfinex-derivatives","ETHF0:USTF0",1680400140434,1.69093162,1815.3,1815.2,4.36074769]
["bitfinex-derivatives","ETHF0:USTF0",1680400142544,1.69093162,1815.3,1815.2,1.15294769]
["bitfinex-derivatives","ETHF0:USTF0",1680400142945,1.69093162,1815.3,1815.2,4.36074769]
["bitfinex-derivatives","ETHF0:USTF0",1680400155457,1.40196304,1815.3,1815.2,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400156361,0.57796304,1815.3,1815.2,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400157062,1.40396304,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400157461,1.40396304,1815.3,1815.2,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400157663,1.40396304,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400158065,2.27089466,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400158253,1.40396304,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400158457,1.40396304,1815.3,1815.2,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400158655,0.57796304,1815.3,1815.2,5.4730393]
["bitfinex-derivatives","ETHF0:USTF0",1680400159667,1.40396304,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400160057,1.40396304,1815.3,1815.2,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400161168,1.40396304,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400161361,1.40396304,1815.3,1815.2,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400162568,2.27089466,1815.3,1815.2,4.36156241]
["bitfinex-derivatives","ETHF0:USTF0",1680400164169,1.69293162,1815.3,1815.2,4.36156241]
["bitfinex-derivatives","ETHF0:USTF0",1680400168375,1.39993765,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400168871,2.26686927,1815.3,1815.2,4.36149709]
["bitfinex-derivatives","ETHF0:USTF0",1680400171775,1.39993765,1815.3,1815.2,4.36147269]
["bitfinex-derivatives","ETHF0:USTF0",1680400171966,2.26686927,1815.3,1815.2,4.36147269]
["bitfinex-derivatives","ETHF0:USTF0",1680400172873,1.39993765,1815.3,1815.2,4.36147269]
["bitfinex-derivatives","ETHF0:USTF0",1680400173070,2.26686927,1815.3,1815.2,4.36147269]
["bitfinex-derivatives","ETHF0:USTF0",1680400175082,2.26686927,1815.3,1815.2,4.36151012]
["bitfinex-derivatives","ETHF0:USTF0",1680400175283,1.39993765,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400176981,1.69093162,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400177178,1.69093162,1815.3,1815.2,4.36157118]
["bitfinex-derivatives","ETHF0:USTF0",1680400177475,2.19093162,1815.3,1815.2,4.36157118]
["bitfinex-derivatives","ETHF0:USTF0",1680400178285,2.143,1815.3,1815.1,1.15377118]
["bitfinex-derivatives","ETHF0:USTF0",1680400178479,1.65513691,1815.3,1815.2,0.86551594]
["bitfinex-derivatives","ETHF0:USTF0",1680400178782,3.30713691,1815.3,1815.2,0.86551594]
["bitfinex-derivatives","ETHF0:USTF0",1680400178984,3.30713691,1815.3,1815.1,1.15377118]
["bitfinex-derivatives","ETHF0:USTF0",1680400179186,1.36698626,1815.3,1815.2,1.15377118]
["bitfinex-derivatives","ETHF0:USTF0",1680400179480,3.01598626,1815.3,1815.2,1.15377118]
["bitfinex-derivatives","ETHF0:USTF0",1680400179872,3.01598626,1815.3,1815.1,1.15377118]
["bitfinex-derivatives","ETHF0:USTF0",1680400180074,2.26995378,1815.2,1815.1,1.15377118]
["bitfinex-derivatives","ETHF0:USTF0",1680400180281,1.40296752,1815.2,1815.1,1.15377118]
["bitfinex-derivatives","ETHF0:USTF0",1680400180483,0.826,1815.1,1815.0,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400180677,2.22597466,1815.1,1815.0,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400181082,1.648,1815.1,1815.0,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400181380,3.59296092,1815.1,1815.0,1.15427908]
["bitfinex-derivatives","ETHF0:USTF0",1680400181579,3.6533958,1815.1,1815.0,1.15427908]
["bitfinex-derivatives","ETHF0:USTF0",1680400181882,3.07546659,1815.1,1815.0,1.15427908]
["bitfinex-derivatives","ETHF0:USTF0",1680400182277,3.15338942,1815.1,1815.0,1.15427908]
["bitfinex-derivatives","ETHF0:USTF0",1680400182477,1.50538942,1815.1,1815.0,1.15427908]
["bitfinex-derivatives","ETHF0:USTF0",1680400183183,0.63840316,1815.1,1815.0,1.15427908]
["bitfinex-derivatives","ETHF0:USTF0",1680400185084,0.63840316,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400192788,0.06048033,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400192990,0.57792283,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400193185,1.94490909,1815.2,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400193385,1.94490909,1815.2,1815.1,0.86478585]
["bitfinex-derivatives","ETHF0:USTF0",1680400194592,1.44490909,1815.2,1815.1,0.86478585]
["bitfinex-derivatives","ETHF0:USTF0",1680400195096,0.57792283,1815.2,1815.1,0.86478585]
["bitfinex-derivatives","ETHF0:USTF0",1680400198196,0.57792283,1815.2,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400199493,0.57792283,1815.2,1815.1,0.86470131]
["bitfinex-derivatives","ETHF0:USTF0",1680400199697,0.57792283,1815.2,1815.1,1.36470131]
["bitfinex-derivatives","ETHF0:USTF0",1680400199891,0.57792283,1815.2,1815.1,0.86470131]
["bitfinex-derivatives","ETHF0:USTF0",1680400205303,0.57792283,1815.2,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400206101,0.06234514,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400206405,0.57792283,1815.2,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400207103,0.57792283,1815.2,1815.1,1.15427908]
["bitfinex-derivatives","ETHF0:USTF0",1680400207297,1.44490909,1815.3,1815.1,1.65427908]
["bitfinex-derivatives","ETHF0:USTF0",1680400207498,1.44490909,1815.3,1815.2,4.07245908]
["bitfinex-derivatives","ETHF0:USTF0",1680400207801,0.57792283,1815.3,1815.2,4.07245908]
["bitfinex-derivatives","ETHF0:USTF0",1680400208199,1.44443241,1815.3,1815.2,4.07245908]
["bitfinex-derivatives","ETHF0:USTF0",1680400208404,0.57744615,1815.3,1815.2,4.07245908]
["bitfinex-derivatives","ETHF0:USTF0",1680400212306,0.63982726,1815.3,1815.2,4.07245908]
["bitfinex-derivatives","ETHF0:USTF0",1680400213507,0.92936737,1815.3,1815.2,4.07245908]
["bitfinex-derivatives","ETHF0:USTF0",1680400220616,0.92936737,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400220906,1.50700199,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400221114,0.92936737,1815.3,1815.2,4.07291621]
["bitfinex-derivatives","ETHF0:USTF0",1680400221408,0.92936737,1815.3,1815.2,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400222705,0.92936737,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400223409,0.92936737,1815.3,1815.2,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400225014,1.50705954,1815.3,1815.2,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400225712,0.92936737,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400226010,0.92936737,1815.3,1815.2,4.07295055]
["bitfinex-derivatives","ETHF0:USTF0",1680400226402,0.92936737,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400227711,0.64005354,1815.3,1815.2,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400230412,0.06238111,1815.3,1815.2,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400230614,1.44465869,1815.4,1815.2,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400230812,0.06249297,1815.3,1815.2,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400231210,1.44465869,1815.4,1815.2,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400232517,0.57767243,1815.4,1815.3,0.8645552]
["bitfinex-derivatives","ETHF0:USTF0",1680400233518,1.44465869,1815.4,1815.3,0.8645552]
["bitfinex-derivatives","ETHF0:USTF0",1680400234420,0.57767243,1815.4,1815.3,0.8645552]
["bitfinex-derivatives","ETHF0:USTF0",1680400234618,1.44465869,1815.4,1815.3,0.8645552]
["bitfinex-derivatives","ETHF0:USTF0",1680400234917,0.57767243,1815.4,1815.3,0.8645552]
["bitfinex-derivatives","ETHF0:USTF0",1680400235115,0.57767243,1815.4,1815.2,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400235311,1.44465869,1815.4,1815.3,0.86457264]
["bitfinex-derivatives","ETHF0:USTF0",1680400237216,0.86698626,1815.4,1815.3,0.86457264]
["bitfinex-derivatives","ETHF0:USTF0",1680400240711,1.65513691,1815.4,1815.2,4.07237264]
["bitfinex-derivatives","ETHF0:USTF0",1680400240913,1.65513691,1815.4,1815.3,0.57654761]
["bitfinex-derivatives","ETHF0:USTF0",1680400242323,1.71769822,1815.4,1815.3,0.57654761]
["bitfinex-derivatives","ETHF0:USTF0",1680400247428,3.36269822,1815.4,1815.3,0.57654761]
["bitfinex-derivatives","ETHF0:USTF0",1680400248123,0.5,1815.3,1815.2,1.44112025]
["bitfinex-derivatives","ETHF0:USTF0",1680400248321,2.48139873,1815.3,1815.2,0.57654761]
["bitfinex-derivatives","ETHF0:USTF0",1680400254425,1.326,1815.3,1815.2,0.57654761]
["bitfinex-derivatives","ETHF0:USTF0",1680400255423,3.30039873,1815.3,1815.2,0.57654761]
["bitfinex-derivatives","ETHF0:USTF0",1680400257034,3.36304801,1815.3,1815.2,0.57654761]
["bitfinex-derivatives","ETHF0:USTF0",1680400258135,0.5,1815.2,1815.1,1.44112025]
["bitfinex-derivatives","ETHF0:USTF0",1680400258330,3.01830788,1815.2,1815.1,0.57654761]
["bitfinex-derivatives","ETHF0:USTF0",1680400259437,3.01830788,1815.2,1815.1,0.57026692]
["bitfinex-derivatives","ETHF0:USTF0",1680400266837,2.51830788,1815.2,1815.1,0.57026692]
["bitfinex-derivatives","ETHF0:USTF0",1680400272040,2.58104664,1815.2,1815.1,0.57026692]
["bitfinex-derivatives","ETHF0:USTF0",1680400275339,3.15823349,1815.2,1815.1,0.57026692]
["bitfinex-derivatives","ETHF0:USTF0",1680400275538,2.29192561,1815.2,1815.1,0.57026692]
["bitfinex-derivatives","ETHF0:USTF0",1680400275941,3.15823349,1815.2,1815.1,0.57026692]
["bitfinex-derivatives","ETHF0:USTF0",1680400276439,2.58104664,1815.2,1815.1,0.57026692]
["bitfinex-derivatives","ETHF0:USTF0",1680400276640,3.15829031,1815.2,1815.1,0.57026692]
["bitfinex-derivatives","ETHF0:USTF0",1680400277945,2.58104664,1815.2,1815.1,0.57026692]
["bitfinex-derivatives","ETHF0:USTF0",1680400278338,2.58104664,1815.2,1815.1,1.43483956]
["bitfinex-derivatives","ETHF0:USTF0",1680400278942,3.15837078,1815.2,1815.1,0.86457264]
["bitfinex-derivatives","ETHF0:USTF0",1680400279939,2.58104664,1815.2,1815.1,0.86457264]
["bitfinex-derivatives","ETHF0:USTF0",1680400280746,2.58104664,1815.2,1815.0,0.86457264]
["bitfinex-derivatives","ETHF0:USTF0",1680400280941,1.40343998,1815.1,1815.0,0.86457264]
["bitfinex-derivatives","ETHF0:USTF0",1680400281339,1.40343998,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400281741,1.40343998,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400282148,1.40343998,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400286350,2.26974786,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400287251,2.33257609,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400288555,1.75513611,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400290556,2.33307022,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400291654,1.46676234,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400292153,2.33307022,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400292356,1.75513611,1815.1,1815.0,4.36207908]
["bitfinex-derivatives","ETHF0:USTF0",1680400293452,1.75513611,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400293751,2.33314995,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400293956,2.3331584,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400294357,2.3331584,1815.1,1815.0,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400294851,1.46685052,1815.1,1815.0,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400295560,2.3331584,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400295853,1.75513611,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400296960,2.33318641,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400297156,2.33318641,1815.1,1815.0,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400297962,1.46687853,1815.1,1815.0,4.6520393]
["bitfinex-derivatives","ETHF0:USTF0",1680400301760,0.06282823,1815.1,1815.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680400302261,1.44435818,1815.3,1815.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680400302461,0.5780503,1815.3,1815.2,4.36308846]
["bitfinex-derivatives","ETHF0:USTF0",1680400303055,0.5780503,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400303877,0.5780503,1815.3,1815.2,4.36257928]
["bitfinex-derivatives","ETHF0:USTF0",1680400305873,2.26835818,1815.4,1815.2,4.36257928]
["bitfinex-derivatives","ETHF0:USTF0",1680400306076,1.4020503,1815.4,1815.3,0.86605707]
["bitfinex-derivatives","ETHF0:USTF0",1680400307074,1.4010503,1815.4,1815.3,0.86605707]
["bitfinex-derivatives","ETHF0:USTF0",1680400308376,1.4010503,1815.4,1815.3,4.07385707]
["bitfinex-derivatives","ETHF0:USTF0",1680400315083,0.86630788,1815.5,1815.3,5.18857928]
["bitfinex-derivatives","ETHF0:USTF0",1680400315084,0.5780503,1815.5,1815.3,5.18857928]
["bitfinex-derivatives","ETHF0:USTF0",1680400315285,0.5780503,1815.6,1815.4,0.86518037]
["bitfinex-derivatives","ETHF0:USTF0",1680400315485,0.5780503,1815.6,1815.5,4.07298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400315674,2.27035818,1815.7,1815.5,4.57298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400315878,2.27035818,1815.7,1815.5,10.45527547]
["bitfinex-derivatives","ETHF0:USTF0",1680400316078,1.4040503,1815.7,1815.5,10.45527547]
["bitfinex-derivatives","ETHF0:USTF0",1680400316393,1.4010503,1815.8,1815.6,1.36518037]
["bitfinex-derivatives","ETHF0:USTF0",1680400316688,1.4010503,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400317677,0.823,1815.8,1815.7,4.07298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400318389,0.823,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400318581,0.823,1815.8,1815.7,4.07298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400319889,0.823,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400320780,0.826,1815.8,1815.5,4.07298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400320981,0.819,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400320982,0.824,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400324681,0.824,1815.6,1815.5,4.07298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400325382,0.824,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400327493,1.0780503,1816.0,1815.5,4.57298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400327494,0.826,1815.8,1815.5,4.57298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400327687,0.826,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400328289,0.81893997,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400330691,0.826,1815.8,1815.3,4.57298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400330895,0.826,1815.6,1815.3,4.57298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400331093,0.826,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400334897,0.826,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400335085,0.826,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400337695,0.822,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400337901,0.822,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400338400,0.822,1816.0,1815.8,0.05935392]
["bitfinex-derivatives","ETHF0:USTF0",1680400339198,0.822,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400341304,0.822,1816.0,1815.9,3.20104108]
["bitfinex-derivatives","ETHF0:USTF0",1680400341497,3.5390503,1816.0,1815.5,0.86518037]
["bitfinex-derivatives","ETHF0:USTF0",1680400341801,1.326,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400342000,0.5,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400342397,1.326,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400344397,0.826,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400344598,0.822,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400347409,1.101,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400350109,1.101,1815.7,1815.6,4.07298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400351810,1.101,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400352015,1.101,1815.7,1815.6,4.07298037]
["bitfinex-derivatives","ETHF0:USTF0",1680400357822,1.101,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400358317,1.101,1815.7,1815.6,4.36257928]
["bitfinex-derivatives","ETHF0:USTF0",1680400358517,1.101,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400358820,1.101,1815.7,1815.6,4.36257928]
["bitfinex-derivatives","ETHF0:USTF0",1680400359927,1.6790503,1815.7,1815.6,4.36257928]
["bitfinex-derivatives","ETHF0:USTF0",1680400360323,1.101,1815.7,1815.6,4.36257928]
["bitfinex-derivatives","ETHF0:USTF0",1680400360522,1.6790503,1815.7,1815.6,4.36257928]
["bitfinex-derivatives","ETHF0:USTF0",1680400360925,1.101,1815.7,1815.6,4.36257928]
["bitfinex-derivatives","ETHF0:USTF0",1680400364326,1.6790503,1815.7,1815.6,4.36257928]
["bitfinex-derivatives","ETHF0:USTF0",1680400364533,1.101,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400366026,1.6790503,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400366934,1.101,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400367230,1.6790503,1815.8,1815.6,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400367434,2.54535818,1815.8,1815.7,1.65424871]
["bitfinex-derivatives","ETHF0:USTF0",1680400368731,2.54535818,1815.8,1815.7,1.15424871]
["bitfinex-derivatives","ETHF0:USTF0",1680400370433,1.96730788,1815.8,1815.7,1.15424871]
["bitfinex-derivatives","ETHF0:USTF0",1680400371232,2.5448283,1815.8,1815.7,1.15424871]
["bitfinex-derivatives","ETHF0:USTF0",1680400371833,1.96730788,1815.8,1815.7,1.15424871]
["bitfinex-derivatives","ETHF0:USTF0",1680400372436,2.46730788,1815.8,1815.7,0.86584229]
["bitfinex-derivatives","ETHF0:USTF0",1680400372628,2.75639873,1815.8,1815.6,0.86584229]
["bitfinex-derivatives","ETHF0:USTF0",1680400372939,2.46739716,1815.7,1815.5,1.15424871]
["bitfinex-derivatives","ETHF0:USTF0",1680400373135,2.17458448,1815.6,1815.4,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400373440,1.07758448,1815.6,1815.5,1.15464574]
["bitfinex-derivatives","ETHF0:USTF0",1680400373633,2.17858448,1815.6,1815.5,1.15464574]
["bitfinex-derivatives","ETHF0:USTF0",1680400374135,1.67858448,1815.6,1815.5,1.15464574]
["bitfinex-derivatives","ETHF0:USTF0",1680400384944,1.67858448,1815.6,1815.4,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400385149,1.097,1815.5,1815.4,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400402355,1.097,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400402757,1.67458448,1815.5,1815.4,4.36239763]
["bitfinex-derivatives","ETHF0:USTF0",1680400404162,1.097,1815.5,1815.4,4.36239763]
["bitfinex-derivatives","ETHF0:USTF0",1680400406968,1.097,1815.5,1815.4,4.36186449]
["bitfinex-derivatives","ETHF0:USTF0",1680400407973,1.097,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400412375,1.097,1815.5,1815.4,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400412569,0.826,1815.5,1815.4,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400412771,1.326,1815.5,1815.4,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400413176,1.326,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400413482,1.326,1815.5,1815.4,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400414681,0.826,1815.5,1815.4,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400416279,0.826,1815.5,1815.4,1.44411057]
["bitfinex-derivatives","ETHF0:USTF0",1680400416776,0.826,1815.5,1815.4,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400416982,1.40358448,1815.5,1815.4,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400424287,2.17826065,1815.5,1815.4,1.15514041]
["bitfinex-derivatives","ETHF0:USTF0",1680400424482,3.33365938,1815.5,1815.4,0.86656455]
["bitfinex-derivatives","ETHF0:USTF0",1680400426190,3.33365938,1815.5,1815.4,0.57739647]
["bitfinex-derivatives","ETHF0:USTF0",1680400426989,3.33365938,1815.5,1815.3,0.57746245]
["bitfinex-derivatives","ETHF0:USTF0",1680400426990,0.5,1815.4,1815.3,0.57746245]
["bitfinex-derivatives","ETHF0:USTF0",1680400427187,7.33605803,1815.4,1815.2,0.86656455]
["bitfinex-derivatives","ETHF0:USTF0",1680400427491,2.149,1815.3,1815.2,0.86656455]
["bitfinex-derivatives","ETHF0:USTF0",1680400427798,3.30425803,1815.3,1815.1,0.86656455]
["bitfinex-derivatives","ETHF0:USTF0",1680400427986,3.01245528,1815.2,1815.1,0.86637177]
["bitfinex-derivatives","ETHF0:USTF0",1680400428188,3.54912728,1815.2,1815.0,0.86637177]
["bitfinex-derivatives","ETHF0:USTF0",1680400428391,3.54912728,1815.2,1814.9,0.86637177]
["bitfinex-derivatives","ETHF0:USTF0",1680400428392,2.72712728,1815.1,1814.9,0.86637177]
["bitfinex-derivatives","ETHF0:USTF0",1680400428585,3.5491212,1815.0,1814.8,0.86637177]
["bitfinex-derivatives","ETHF0:USTF0",1680400428786,3.5521212,1814.9,1814.8,0.86637177]
["bitfinex-derivatives","ETHF0:USTF0",1680400428987,3.5521212,1814.9,1814.7,0.86637177]
["bitfinex-derivatives","ETHF0:USTF0",1680400429291,3.5521212,1814.8,1814.5,1.44411057]
["bitfinex-derivatives","ETHF0:USTF0",1680400429489,1.652,1814.6,1814.4,1.15449022]
["bitfinex-derivatives","ETHF0:USTF0",1680400429688,1.9031212,1814.7,1814.5,0.865923]
["bitfinex-derivatives","ETHF0:USTF0",1680400429886,1.649,1814.6,1814.5,0.865923]
["bitfinex-derivatives","ETHF0:USTF0",1680400430091,2.149,1814.6,1814.4,1.15449022]
["bitfinex-derivatives","ETHF0:USTF0",1680400430292,0.826,1814.5,1814.4,0.86439853]
["bitfinex-derivatives","ETHF0:USTF0",1680400432088,0.824,1814.4,1814.3,0.86439853]
["bitfinex-derivatives","ETHF0:USTF0",1680400432390,1.65,1814.4,1814.3,0.86439853]
["bitfinex-derivatives","ETHF0:USTF0",1680400433989,1.65,1814.4,1814.2,4.57219853]
["bitfinex-derivatives","ETHF0:USTF0",1680400434190,0.82,1814.3,1814.2,4.57219853]
["bitfinex-derivatives","ETHF0:USTF0",1680400435690,0.82,1814.3,1814.2,4.57059747]
["bitfinex-derivatives","ETHF0:USTF0",1680400437298,0.96477999,1814.3,1814.2,4.57059747]
["bitfinex-derivatives","ETHF0:USTF0",1680400438297,0.96477999,1814.3,1814.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680400440297,0.96477999,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400460407,1.79077999,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400461305,0.96477999,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400470110,0.96477999,1814.3,1814.2,4.07059747]
["bitfinex-derivatives","ETHF0:USTF0",1680400472323,0.96477999,1814.3,1814.2,4.36229022]
["bitfinex-derivatives","ETHF0:USTF0",1680400474221,0.96477999,1814.3,1814.2,4.65191057]
["bitfinex-derivatives","ETHF0:USTF0",1680400475220,1.79077999,1814.3,1814.2,1.15576186]
["bitfinex-derivatives","ETHF0:USTF0",1680400475422,2.36790119,1814.3,1814.2,1.15576186]
["bitfinex-derivatives","ETHF0:USTF0",1680400475610,2.86790119,1814.3,1814.2,1.15576186]
["bitfinex-derivatives","ETHF0:USTF0",1680400476113,1.79077999,1814.3,1814.2,1.15576186]
["bitfinex-derivatives","ETHF0:USTF0",1680400476320,2.36790119,1814.3,1814.2,1.15576186]
["bitfinex-derivatives","ETHF0:USTF0",1680400476517,1.79077999,1814.3,1814.2,1.15576186]
["bitfinex-derivatives","ETHF0:USTF0",1680400477423,1.79077999,1814.3,1814.1,1.44411057]
["bitfinex-derivatives","ETHF0:USTF0",1680400477616,1.646,1814.2,1814.1,1.44411057]
["bitfinex-derivatives","ETHF0:USTF0",1680400477816,1.81971692,1814.2,1814.1,1.44411057]
["bitfinex-derivatives","ETHF0:USTF0",1680400478221,1.81971692,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400478517,0.826,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400480117,1.326,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400480320,2.15,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400480621,2.15,1814.1,1813.9,1.1551381]
["bitfinex-derivatives","ETHF0:USTF0",1680400480822,2.2271212,1814.0,1813.9,0.86642027]
["bitfinex-derivatives","ETHF0:USTF0",1680400481025,5.9349212,1814.0,1813.9,0.86642027]
["bitfinex-derivatives","ETHF0:USTF0",1680400481326,2.7271212,1814.0,1813.9,0.86642027]
["bitfinex-derivatives","ETHF0:USTF0",1680400481514,3.01645528,1814.0,1813.8,0.86642027]
["bitfinex-derivatives","ETHF0:USTF0",1680400481714,1.89700394,1813.9,1813.8,0.86642027]
["bitfinex-derivatives","ETHF0:USTF0",1680400482521,1.53157042,1813.9,1813.7,0.86642027]
["bitfinex-derivatives","ETHF0:USTF0",1680400482722,0.826,1813.8,1813.7,0.86642027]
["bitfinex-derivatives","ETHF0:USTF0",1680400485023,1.652,1813.8,1813.7,0.86642027]
["bitfinex-derivatives","ETHF0:USTF0",1680400485222,1.652,1813.8,1813.6,4.07422027]
["bitfinex-derivatives","ETHF0:USTF0",1680400485525,1.652,1813.7,1813.6,4.07422027]
["bitfinex-derivatives","ETHF0:USTF0",1680400485825,1.652,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400486525,1.652,1813.7,1813.6,4.07291077]
["bitfinex-derivatives","ETHF0:USTF0",1680400487226,2.478,1813.7,1813.6,4.07291077]
["bitfinex-derivatives","ETHF0:USTF0",1680400488425,2.478,1813.7,1813.6,0.86511077]
["bitfinex-derivatives","ETHF0:USTF0",1680400488621,2.478,1813.7,1813.5,0.86511077]
["bitfinex-derivatives","ETHF0:USTF0",1680400488822,1.65,1813.6,1813.5,0.86511077]
["bitfinex-derivatives","ETHF0:USTF0",1680400489022,1.65,1813.6,1813.4,4.3629381]
["bitfinex-derivatives","ETHF0:USTF0",1680400489224,0.825,1813.5,1813.4,4.3629381]
["bitfinex-derivatives","ETHF0:USTF0",1680400495023,0.825,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400495225,0.825,1813.5,1813.4,4.07145816]
["bitfinex-derivatives","ETHF0:USTF0",1680400496229,0.825,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400496430,0.825,1813.5,1813.4,4.07142168]
["bitfinex-derivatives","ETHF0:USTF0",1680400497130,0.82,1813.5,1813.4,4.07142168]
["bitfinex-derivatives","ETHF0:USTF0",1680400497324,1.05777285,1813.5,1813.4,4.07142168]
["bitfinex-derivatives","ETHF0:USTF0",1680400501419,1.05777285,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400501833,1.05777285,1813.5,1813.4,4.07142168]
["bitfinex-derivatives","ETHF0:USTF0",1680400503125,1.05777285,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400505637,1.05300688,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400507133,1.87900688,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400508232,1.87900688,1813.5,1813.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400508233,2.70500688,1813.5,1813.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400508436,1.652,1813.2,1813.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400508635,1.93718695,1813.2,1813.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400508831,0.826,1813.1,1813.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400511238,0.826,1813.1,1812.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680400511428,0.826,1813.0,1812.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680400513843,1.652,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400523654,1.9711922,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400525350,1.9711922,1813.0,1812.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680400525561,1.9711922,1813.0,1812.9,4.57142168]
["bitfinex-derivatives","ETHF0:USTF0",1680400525859,1.1451922,1813.0,1812.9,4.57142168]
["bitfinex-derivatives","ETHF0:USTF0",1680400526261,0.822,1813.2,1813.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400526457,0.822,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400526658,0.822,1813.2,1813.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680400526961,0.826,1813.2,1813.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680400527263,0.826,1813.2,1813.1,4.57142168]
["bitfinex-derivatives","ETHF0:USTF0",1680400527464,0.826,1813.2,1813.1,10.6504416]
["bitfinex-derivatives","ETHF0:USTF0",1680400530361,1.646,1813.2,1813.1,10.1504416]
["bitfinex-derivatives","ETHF0:USTF0",1680400530554,1.646,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400532160,1.646,1813.2,1812.9,4.57142168]
["bitfinex-derivatives","ETHF0:USTF0",1680400532358,1.098,1813.1,1812.9,4.57142168]
["bitfinex-derivatives","ETHF0:USTF0",1680400532567,1.098,1813.1,1813.0,0.86362168]
["bitfinex-derivatives","ETHF0:USTF0",1680400533863,1.33142475,1813.1,1813.0,0.86362168]
["bitfinex-derivatives","ETHF0:USTF0",1680400536965,1.33642475,1813.1,1813.0,0.86362168]
["bitfinex-derivatives","ETHF0:USTF0",1680400538668,1.33642475,1813.1,1812.9,4.8629381]
["bitfinex-derivatives","ETHF0:USTF0",1680400539066,1.33642475,1813.1,1813.0,0.86512204]
["bitfinex-derivatives","ETHF0:USTF0",1680400539267,1.33642475,1813.1,1812.9,4.8629381]
["bitfinex-derivatives","ETHF0:USTF0",1680400540379,1.33642475,1813.1,1813.0,1.1551381]
["bitfinex-derivatives","ETHF0:USTF0",1680400545072,1.33642475,1813.1,1813.0,1.15493345]
["bitfinex-derivatives","ETHF0:USTF0",1680400545375,1.33642475,1813.1,1813.0,1.44469213]
["bitfinex-derivatives","ETHF0:USTF0",1680400545672,1.33642475,1813.1,1812.9,5.15249213]
["bitfinex-derivatives","ETHF0:USTF0",1680400545873,0.23342475,1813.1,1813.0,1.15500992]
["bitfinex-derivatives","ETHF0:USTF0",1680400546273,6.02800394,1813.4,1813.0,1.15500992]
["bitfinex-derivatives","ETHF0:USTF0",1680400546473,6.02800394,1813.4,1813.1,0.86625915]
["bitfinex-derivatives","ETHF0:USTF0",1680400546677,0.57700394,1813.3,1813.2,0.86625915]
["bitfinex-derivatives","ETHF0:USTF0",1680400546876,2.77400394,1813.3,1813.2,0.86625915]
["bitfinex-derivatives","ETHF0:USTF0",1680400547177,3.27400394,1813.3,1813.2,0.86625915]
["bitfinex-derivatives","ETHF0:USTF0",1680400548781,2.77400394,1813.3,1813.2,0.86625915]
["bitfinex-derivatives","ETHF0:USTF0",1680400550775,1.67900394,1813.3,1813.2,0.86625915]
["bitfinex-derivatives","ETHF0:USTF0",1680400550976,1.67900394,1813.3,1813.2,0.86689834]
["bitfinex-derivatives","ETHF0:USTF0",1680400551182,1.67900394,1813.3,1813.1,4.36280992]
["bitfinex-derivatives","ETHF0:USTF0",1680400551476,1.099,1813.2,1813.1,4.36280992]
["bitfinex-derivatives","ETHF0:USTF0",1680400551678,1.099,1813.2,1813.1,4.65249213]
["bitfinex-derivatives","ETHF0:USTF0",1680400553683,1.33159635,1813.2,1813.1,4.65249213]
["bitfinex-derivatives","ETHF0:USTF0",1680400559177,0.20568882,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400559382,1.098,1813.5,1813.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680400559584,1.098,1813.5,1813.4,4.36376743]
["bitfinex-derivatives","ETHF0:USTF0",1680400559781,1.098,1813.5,1813.4,4.86376743]
["bitfinex-derivatives","ETHF0:USTF0",1680400560289,0.57700394,1813.6,1813.4,4.86376743]
["bitfinex-derivatives","ETHF0:USTF0",1680400560489,0.57700394,1813.6,1813.5,1.36696812]
["bitfinex-derivatives","ETHF0:USTF0",1680400560692,1.44345922,1813.6,1813.5,1.36696812]
["bitfinex-derivatives","ETHF0:USTF0",1680400560889,0.57700394,1813.6,1813.5,1.36696812]
["bitfinex-derivatives","ETHF0:USTF0",1680400561487,0.57700394,1813.6,1813.5,0.86696812]
["bitfinex-derivatives","ETHF0:USTF0",1680400561687,0.57700394,1813.6,1813.5,1.36696812]
["bitfinex-derivatives","ETHF0:USTF0",1680400562594,0.57700394,1813.6,1813.5,0.86696812]
["bitfinex-derivatives","ETHF0:USTF0",1680400562888,0.57700394,1813.6,1813.5,1.36696812]
["bitfinex-derivatives","ETHF0:USTF0",1680400563497,1.44345922,1813.6,1813.5,0.86696812]
["bitfinex-derivatives","ETHF0:USTF0",1680400563694,0.57700394,1813.6,1813.5,0.86696812]
["bitfinex-derivatives","ETHF0:USTF0",1680400565296,0.57700394,1813.6,1813.5,1.36696812]
["bitfinex-derivatives","ETHF0:USTF0",1680400565896,0.57700394,1813.6,1813.5,0.86696812]
["bitfinex-derivatives","ETHF0:USTF0",1680400566095,1.67500394,1813.7,1813.5,2.02293555]
["bitfinex-derivatives","ETHF0:USTF0",1680400566297,1.67500394,1813.7,1813.6,4.07436897]
["bitfinex-derivatives","ETHF0:USTF0",1680400566493,0.86645528,1813.8,1813.6,4.36376743]
["bitfinex-derivatives","ETHF0:USTF0",1680400566494,0.57700394,1813.8,1813.6,4.36376743]
["bitfinex-derivatives","ETHF0:USTF0",1680400566699,0.57700394,1813.8,1813.7,0.86650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400566888,0.57700394,1813.8,1813.7,1.36650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400567094,1.67500394,1813.8,1813.7,1.36650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400567491,1.67500394,1813.8,1813.7,0.86650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400567794,1.67500394,1813.8,1813.7,0.57740804]
["bitfinex-derivatives","ETHF0:USTF0",1680400569594,1.098,1813.8,1813.7,0.57719608]
["bitfinex-derivatives","ETHF0:USTF0",1680400569794,1.098,1813.8,1813.7,1.07719608]
["bitfinex-derivatives","ETHF0:USTF0",1680400570000,1.098,1813.8,1813.7,0.57719608]
["bitfinex-derivatives","ETHF0:USTF0",1680400579609,1.098,1813.8,1813.6,4.65150605]
["bitfinex-derivatives","ETHF0:USTF0",1680400579804,1.098,1813.8,1813.6,3.78499608]
["bitfinex-derivatives","ETHF0:USTF0",1680400581709,1.099,1813.7,1813.6,3.78499608]
["bitfinex-derivatives","ETHF0:USTF0",1680400582714,1.098,1813.8,1813.6,3.78499608]
["bitfinex-derivatives","ETHF0:USTF0",1680400583808,1.098,1813.8,1813.5,0.57719608]
["bitfinex-derivatives","ETHF0:USTF0",1680400583809,0.59952761,1813.7,1813.5,0.57719608]
["bitfinex-derivatives","ETHF0:USTF0",1680400584607,0.59952761,1813.7,1813.5,3.78499608]
["bitfinex-derivatives","ETHF0:USTF0",1680400584806,0.09952761,1813.7,1813.5,3.78499608]
["bitfinex-derivatives","ETHF0:USTF0",1680400585007,0.09952761,1813.7,1813.5,4.65150605]
["bitfinex-derivatives","ETHF0:USTF0",1680400585212,0.09952761,1813.7,1813.5,3.78499608]
["bitfinex-derivatives","ETHF0:USTF0",1680400586311,0.09952761,1813.7,1813.5,0.57719608]
["bitfinex-derivatives","ETHF0:USTF0",1680400586312,1.098,1813.6,1813.5,0.57719608]
["bitfinex-derivatives","ETHF0:USTF0",1680400586611,1.098,1813.6,1813.4,0.57719608]
["bitfinex-derivatives","ETHF0:USTF0",1680400586812,1.603,1813.5,1813.3,4.65150605]
["bitfinex-derivatives","ETHF0:USTF0",1680400587005,1.102,1813.4,1813.3,3.7845627]
["bitfinex-derivatives","ETHF0:USTF0",1680400587207,1.102,1813.4,1813.3,4.65107267]
["bitfinex-derivatives","ETHF0:USTF0",1680400587405,1.102,1813.4,1813.3,0.5767627]
["bitfinex-derivatives","ETHF0:USTF0",1680400587604,1.102,1813.4,1813.2,0.5767627]
["bitfinex-derivatives","ETHF0:USTF0",1680400587805,1.103,1813.3,1813.2,0.5767627]
["bitfinex-derivatives","ETHF0:USTF0",1680400588922,1.103,1813.3,1813.2,0.86650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400592420,0.82,1813.3,1813.2,0.86650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400593620,0.82,1813.3,1813.2,1.44348364]
["bitfinex-derivatives","ETHF0:USTF0",1680400593823,0.82,1813.3,1813.2,0.57697367]
["bitfinex-derivatives","ETHF0:USTF0",1680400594214,0.82,1813.3,1813.2,1.44348364]
["bitfinex-derivatives","ETHF0:USTF0",1680400594517,0.826,1813.3,1813.2,1.36650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400598818,0.9764725,1813.3,1813.2,1.36650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400600226,0.9764725,1813.3,1813.2,0.86650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400600728,0.9764725,1813.3,1813.2,1.36650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400601827,0.9764725,1813.3,1813.2,0.86650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400603926,0.9764725,1813.3,1813.2,1.36650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400605031,0.9764725,1813.3,1813.2,0.86650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400606937,0.9714725,1813.3,1813.2,0.86650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400611249,0.9714725,1813.3,1813.2,0.57708876]
["bitfinex-derivatives","ETHF0:USTF0",1680400611549,0.9714725,1813.3,1813.2,1.07708876]
["bitfinex-derivatives","ETHF0:USTF0",1680400611747,0.9714725,1813.3,1813.2,0.57708876]
["bitfinex-derivatives","ETHF0:USTF0",1680400617743,0.9714725,1813.3,1813.2,1.94359873]
["bitfinex-derivatives","ETHF0:USTF0",1680400617957,0.9774725,1813.3,1813.2,1.36650997]
["bitfinex-derivatives","ETHF0:USTF0",1680400618956,0.9774725,1813.3,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400619145,0.9774725,1813.3,1813.2,1.36549561]
["bitfinex-derivatives","ETHF0:USTF0",1680400620456,0.9774725,1813.3,1813.2,1.65596743]
["bitfinex-derivatives","ETHF0:USTF0",1680400620656,0.9774725,1813.3,1813.2,1.36566295]
["bitfinex-derivatives","ETHF0:USTF0",1680400620949,0.9774725,1813.3,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400621552,0.9774725,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400621854,0.9774725,1813.3,1813.2,1.36566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400622053,0.9774725,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400623553,0.9764725,1813.3,1813.2,0.57724221]
["bitfinex-derivatives","ETHF0:USTF0",1680400623754,0.9764725,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400624348,0.9764725,1813.3,1813.2,0.57739052]
["bitfinex-derivatives","ETHF0:USTF0",1680400625651,1.55347644,1813.3,1813.2,0.57739052]
["bitfinex-derivatives","ETHF0:USTF0",1680400627648,1.55347644,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400628954,1.55347644,1813.3,1813.2,1.443412]
["bitfinex-derivatives","ETHF0:USTF0",1680400629556,1.55347644,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400631662,1.84292778,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400633862,2.34292778,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400634057,1.84292778,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400636968,2.63211756,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400637759,3.13211756,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400638563,2.63211756,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400638763,3.20957966,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400638966,3.20958087,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400639265,2.34312559,1813.3,1813.2,0.86566895]
["bitfinex-derivatives","ETHF0:USTF0",1680400639563,2.34312559,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400639762,2.34312559,1813.3,1813.2,4.07505219]
["bitfinex-derivatives","ETHF0:USTF0",1680400640263,2.38358087,1813.3,1813.2,4.07505219]
["bitfinex-derivatives","ETHF0:USTF0",1680400643067,1.80611756,1813.3,1813.2,0.86725219]
["bitfinex-derivatives","ETHF0:USTF0",1680400643365,1.51714795,1813.3,1813.2,0.86725219]
["bitfinex-derivatives","ETHF0:USTF0",1680400643557,2.38360323,1813.3,1813.1,1.65596743]
["bitfinex-derivatives","ETHF0:USTF0",1680400643758,1.39748567,1813.2,1813.1,1.65596743]
["bitfinex-derivatives","ETHF0:USTF0",1680400643966,1.50438992,1813.2,1813.1,1.65596743]
["bitfinex-derivatives","ETHF0:USTF0",1680400644267,0.92690425,1813.2,1813.1,1.15596743]
["bitfinex-derivatives","ETHF0:USTF0",1680400644466,0.92690425,1813.2,1813.1,1.65596743]
["bitfinex-derivatives","ETHF0:USTF0",1680400645169,1.50438992,1813.2,1813.1,1.15596743]
["bitfinex-derivatives","ETHF0:USTF0",1680400646972,1.51038992,1813.2,1813.1,1.15596743]
["bitfinex-derivatives","ETHF0:USTF0",1680400650070,0.93290425,1813.2,1813.1,1.94495929]
["bitfinex-derivatives","ETHF0:USTF0",1680400650268,0.9292897,1813.2,1813.1,1.94495929]
["bitfinex-derivatives","ETHF0:USTF0",1680400651676,0.9292897,1813.2,1813.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400651873,0.9292897,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400652173,0.9292897,1813.2,1813.1,7.98357071]
["bitfinex-derivatives","ETHF0:USTF0",1680400652676,0.9292897,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400653365,0.9292897,1813.2,1813.1,7.98351414]
["bitfinex-derivatives","ETHF0:USTF0",1680400653772,0.9292897,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400655175,0.9292897,1813.2,1813.1,7.98356523]
["bitfinex-derivatives","ETHF0:USTF0",1680400655771,0.9292897,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400656075,0.1032897,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400656276,0.1032897,1813.2,1813.1,7.98357381]
["bitfinex-derivatives","ETHF0:USTF0",1680400665079,0.1032897,1813.2,1813.1,7.48357381]
["bitfinex-derivatives","ETHF0:USTF0",1680400665278,0.68077537,1813.2,1813.1,6.03775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400665475,0.68077537,1813.2,1813.1,7.19439613]
["bitfinex-derivatives","ETHF0:USTF0",1680400665780,0.1032897,1813.2,1813.1,7.48357381]
["bitfinex-derivatives","ETHF0:USTF0",1680400666683,0.1032897,1813.2,1813.1,7.98357381]
["bitfinex-derivatives","ETHF0:USTF0",1680400676679,0.1032897,1813.2,1813.1,8.80657381]
["bitfinex-derivatives","ETHF0:USTF0",1680400676882,0.1032897,1813.2,1813.1,8.8065863]
["bitfinex-derivatives","ETHF0:USTF0",1680400680694,0.1032897,1813.2,1813.1,8.3065863]
["bitfinex-derivatives","ETHF0:USTF0",1680400680995,0.1032897,1813.2,1813.1,7.4835863]
["bitfinex-derivatives","ETHF0:USTF0",1680400681788,0.68077537,1813.2,1813.1,7.4835863]
["bitfinex-derivatives","ETHF0:USTF0",1680400682188,0.1032897,1813.2,1813.1,7.4835863]
["bitfinex-derivatives","ETHF0:USTF0",1680400682897,0.68077537,1813.2,1813.1,6.03775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400683290,0.68077537,1813.2,1813.1,7.4835863]
["bitfinex-derivatives","ETHF0:USTF0",1680400683893,0.68077537,1813.2,1813.1,6.03775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400684291,0.68077537,1813.2,1813.1,7.4835863]
["bitfinex-derivatives","ETHF0:USTF0",1680400684596,0.68077537,1813.2,1813.1,6.03775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400684791,0.68077537,1813.2,1813.1,7.4835863]
["bitfinex-derivatives","ETHF0:USTF0",1680400685294,0.68077537,1813.2,1813.1,6.03775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400686492,0.68077537,1813.2,1813.1,7.4835863]
["bitfinex-derivatives","ETHF0:USTF0",1680400686692,0.68077537,1813.2,1813.1,6.03775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400686897,0.1032897,1813.2,1813.1,7.4835863]
["bitfinex-derivatives","ETHF0:USTF0",1680400694100,0.1032897,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400694299,0.1032897,1813.2,1813.1,7.98396865]
["bitfinex-derivatives","ETHF0:USTF0",1680400695199,0.1032897,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400701804,0.1032897,1813.2,1813.1,6.03775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400702005,0.1032897,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400702204,0.1032897,1813.2,1813.1,7.98415638]
["bitfinex-derivatives","ETHF0:USTF0",1680400702513,0.1032897,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400705312,0.1032897,1813.2,1813.1,6.03775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400705606,0.1032897,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400708213,0.1032897,1813.2,1813.1,6.03775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400710515,0.68077537,1813.2,1813.1,7.48416914]
["bitfinex-derivatives","ETHF0:USTF0",1680400713214,0.1032897,1813.2,1813.1,7.48416914]
["bitfinex-derivatives","ETHF0:USTF0",1680400713912,0.68077537,1813.2,1813.1,7.48416914]
["bitfinex-derivatives","ETHF0:USTF0",1680400714814,0.1032897,1813.2,1813.1,7.48416914]
["bitfinex-derivatives","ETHF0:USTF0",1680400715014,0.68077537,1813.2,1813.1,7.48416914]
["bitfinex-derivatives","ETHF0:USTF0",1680400715511,0.1032897,1813.2,1813.1,7.48416914]
["bitfinex-derivatives","ETHF0:USTF0",1680400715711,0.68077537,1813.2,1813.1,7.48416914]
["bitfinex-derivatives","ETHF0:USTF0",1680400716016,0.09735566,1813.2,1813.1,7.98416914]
["bitfinex-derivatives","ETHF0:USTF0",1680400716408,0.09735566,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400716615,0.09735566,1813.2,1813.1,7.98420039]
["bitfinex-derivatives","ETHF0:USTF0",1680400716817,0.09735566,1813.2,1813.1,6.53775898]
["bitfinex-derivatives","ETHF0:USTF0",1680400718419,0.09735566,1813.2,1813.1,7.98422493]
["bitfinex-derivatives","ETHF0:USTF0",1680400720224,0.09735566,1813.2,1813.1,7.98421936]
["bitfinex-derivatives","ETHF0:USTF0",1680400720523,0.09735566,1813.2,1813.1,7.98422102]
["bitfinex-derivatives","ETHF0:USTF0",1680400720722,0.09735566,1813.2,1813.1,7.98421313]
["bitfinex-derivatives","ETHF0:USTF0",1680400720921,0.09735566,1813.2,1813.1,7.48421313]
["bitfinex-derivatives","ETHF0:USTF0",1680400721126,0.67484133,1813.2,1813.1,7.48421313]
["bitfinex-derivatives","ETHF0:USTF0",1680400724925,0.67484133,1813.2,1813.1,10.69201313]
["bitfinex-derivatives","ETHF0:USTF0",1680400726924,1.49484133,1813.2,1813.1,10.69201313]
["bitfinex-derivatives","ETHF0:USTF0",1680400738141,0.91735566,1813.2,1813.1,10.69201313]
["bitfinex-derivatives","ETHF0:USTF0",1680400738344,1.49484133,1813.2,1813.1,10.69201313]
["bitfinex-derivatives","ETHF0:USTF0",1680400740546,0.91735566,1813.2,1813.1,10.69201313]
["bitfinex-derivatives","ETHF0:USTF0",1680400741342,1.49484133,1813.2,1813.1,10.69201313]
["bitfinex-derivatives","ETHF0:USTF0",1680400742345,0.91735566,1813.2,1813.1,10.69201313]
["bitfinex-derivatives","ETHF0:USTF0",1680400742548,1.49484133,1813.2,1813.1,10.69201313]
["bitfinex-derivatives","ETHF0:USTF0",1680400743949,0.91735566,1813.2,1813.1,10.69201313]
["bitfinex-derivatives","ETHF0:USTF0",1680400744244,1.49484133,1813.2,1813.1,10.69201313]
["bitfinex-derivatives","ETHF0:USTF0",1680400746049,1.49484133,1813.2,1813.1,10.68945568]
["bitfinex-derivatives","ETHF0:USTF0",1680400747053,0.91735566,1813.2,1813.1,9.24300153]
["bitfinex-derivatives","ETHF0:USTF0",1680400747248,0.91735566,1813.2,1813.1,10.97380018]
["bitfinex-derivatives","ETHF0:USTF0",1680400748551,0.91735566,1813.2,1813.1,9.24300153]
["bitfinex-derivatives","ETHF0:USTF0",1680400750048,0.91735566,1813.2,1813.1,10.6887137]
["bitfinex-derivatives","ETHF0:USTF0",1680400763054,1.49484133,1813.2,1813.1,10.39967969]
["bitfinex-derivatives","ETHF0:USTF0",1680400767065,1.50184133,1813.2,1813.1,10.39967969]
["bitfinex-derivatives","ETHF0:USTF0",1680400767265,0.92435566,1813.2,1813.1,10.39967969]
["bitfinex-derivatives","ETHF0:USTF0",1680400767465,0.09735566,1813.2,1813.1,9.24300153]
["bitfinex-derivatives","ETHF0:USTF0",1680400768068,0.09735566,1813.2,1813.1,10.6887137]
["bitfinex-derivatives","ETHF0:USTF0",1680400768569,0.09735566,1813.2,1813.1,9.24300153]
["bitfinex-derivatives","ETHF0:USTF0",1680400768770,4.208,1813.1,1812.8,0.57845436]
["bitfinex-derivatives","ETHF0:USTF0",1680400768968,5.0,1812.8,1812.7,0.57845436]
["bitfinex-derivatives","ETHF0:USTF0",1680400769164,8.30755235,1812.8,1812.6,1.44613589]
["bitfinex-derivatives","ETHF0:USTF0",1680400769366,2.144,1812.7,1812.6,0.57845436]
["bitfinex-derivatives","ETHF0:USTF0",1680400769670,3.29755235,1812.7,1812.6,0.57845436]
["bitfinex-derivatives","ETHF0:USTF0",1680400769861,6.50535235,1812.7,1812.6,0.57845436]
["bitfinex-derivatives","ETHF0:USTF0",1680400770067,6.50535235,1812.7,1812.5,1.44613589]
["bitfinex-derivatives","ETHF0:USTF0",1680400770268,0.827,1812.6,1812.4,0.57845436]
["bitfinex-derivatives","ETHF0:USTF0",1680400770568,0.821,1812.5,1812.3,3.78625436]
["bitfinex-derivatives","ETHF0:USTF0",1680400770760,0.827,1812.4,1812.3,3.78625436]
["bitfinex-derivatives","ETHF0:USTF0",1680400771266,0.827,1812.4,1812.3,3.89346188]
["bitfinex-derivatives","ETHF0:USTF0",1680400772266,0.827,1812.4,1812.3,3.31500752]
["bitfinex-derivatives","ETHF0:USTF0",1680400774269,0.827,1812.4,1812.3,0.10720752]
["bitfinex-derivatives","ETHF0:USTF0",1680400777072,0.826,1812.4,1812.3,0.10720752]
["bitfinex-derivatives","ETHF0:USTF0",1680400778580,0.826,1812.4,1812.3,3.31500752]
["bitfinex-derivatives","ETHF0:USTF0",1680400778771,1.04851109,1812.4,1812.3,3.31500752]
["bitfinex-derivatives","ETHF0:USTF0",1680400779376,1.04851109,1812.4,1812.3,0.10720752]
["bitfinex-derivatives","ETHF0:USTF0",1680400782367,1.87551109,1812.4,1812.3,0.10720752]
["bitfinex-derivatives","ETHF0:USTF0",1680400786177,1.87551109,1812.4,1812.3,3.31500752]
["bitfinex-derivatives","ETHF0:USTF0",1680400790785,1.04851109,1812.4,1812.3,3.31500752]
["bitfinex-derivatives","ETHF0:USTF0",1680400794593,1.04851109,1812.4,1812.3,0.10720752]
["bitfinex-derivatives","ETHF0:USTF0",1680400794785,1.87351109,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400794989,0.821,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400797186,1.029979,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400803195,1.861979,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400805291,1.034979,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400805695,1.034979,1812.2,1812.1,9.16939859]
["bitfinex-derivatives","ETHF0:USTF0",1680400806290,0.826,1812.2,1812.1,9.16939859]
["bitfinex-derivatives","ETHF0:USTF0",1680400807094,0.827,1812.3,1812.1,9.16939859]
["bitfinex-derivatives","ETHF0:USTF0",1680400807493,0.21181377,1812.2,1812.1,9.16939859]
["bitfinex-derivatives","ETHF0:USTF0",1680400807697,0.827,1812.3,1812.1,9.16939859]
["bitfinex-derivatives","ETHF0:USTF0",1680400807899,0.21181721,1812.2,1812.1,9.16939859]
["bitfinex-derivatives","ETHF0:USTF0",1680400808297,0.827,1812.3,1812.1,9.16939859]
["bitfinex-derivatives","ETHF0:USTF0",1680400808598,0.21182029,1812.2,1812.1,9.16939859]
["bitfinex-derivatives","ETHF0:USTF0",1680400809002,0.827,1812.3,1812.1,9.16939859]
["bitfinex-derivatives","ETHF0:USTF0",1680400809299,0.21182485,1812.2,1812.1,9.74785295]
["bitfinex-derivatives","ETHF0:USTF0",1680400809799,0.827,1812.3,1812.1,9.16939859]
["bitfinex-derivatives","ETHF0:USTF0",1680400810099,0.827,1812.3,1812.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680400810496,0.827,1812.3,1812.2,6.63086338]
["bitfinex-derivatives","ETHF0:USTF0",1680400811400,0.827,1812.3,1812.2,6.13086338]
["bitfinex-derivatives","ETHF0:USTF0",1680400811796,0.827,1812.3,1812.2,6.63086338]
["bitfinex-derivatives","ETHF0:USTF0",1680400811996,1.03884259,1812.3,1812.2,6.13086338]
["bitfinex-derivatives","ETHF0:USTF0",1680400812200,1.03884259,1812.3,1812.2,6.70931774]
["bitfinex-derivatives","ETHF0:USTF0",1680400813393,1.03884259,1812.3,1812.2,7.20931774]
["bitfinex-derivatives","ETHF0:USTF0",1680400814102,1.03884259,1812.3,1812.2,6.70931774]
["bitfinex-derivatives","ETHF0:USTF0",1680400814302,1.61429274,1812.3,1812.2,7.28777209]
["bitfinex-derivatives","ETHF0:USTF0",1680400815099,1.61429274,1812.3,1812.2,7.78777209]
["bitfinex-derivatives","ETHF0:USTF0",1680400815298,1.03884259,1812.3,1812.2,8.06783691]
["bitfinex-derivatives","ETHF0:USTF0",1680400815904,0.86317523,1812.5,1812.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1680400815905,1.40406237,1812.5,1812.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1680400816101,0.827,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400816302,0.827,1812.5,1812.4,9.81354194]
["bitfinex-derivatives","ETHF0:USTF0",1680400816502,1.40406237,1812.5,1812.4,10.97064368]
["bitfinex-derivatives","ETHF0:USTF0",1680400816694,1.40406237,1812.5,1812.4,10.97064395]
["bitfinex-derivatives","ETHF0:USTF0",1680400816899,1.40406237,1812.5,1812.4,10.47064447]
["bitfinex-derivatives","ETHF0:USTF0",1680400817100,1.40406237,1812.5,1812.4,9.31354194]
["bitfinex-derivatives","ETHF0:USTF0",1680400817101,0.821,1812.5,1812.4,9.31354194]
["bitfinex-derivatives","ETHF0:USTF0",1680400817302,0.821,1812.5,1812.4,10.47040922]
["bitfinex-derivatives","ETHF0:USTF0",1680400817899,0.821,1812.5,1812.4,9.31354194]
["bitfinex-derivatives","ETHF0:USTF0",1680400818301,0.821,1812.5,1812.4,10.47037716]
["bitfinex-derivatives","ETHF0:USTF0",1680400823418,1.00643533,1812.5,1812.4,10.47037716]
["bitfinex-derivatives","ETHF0:USTF0",1680400825019,1.00543533,1812.5,1812.4,4.36463522]
["bitfinex-derivatives","ETHF0:USTF0",1680400826712,1.5824977,1812.5,1812.4,4.07504317]
["bitfinex-derivatives","ETHF0:USTF0",1680400827015,1.00543533,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400828721,1.5824977,1812.5,1812.4,4.07503442]
["bitfinex-derivatives","ETHF0:USTF0",1680400829822,1.00543533,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400830823,1.00543533,1812.5,1812.4,9.2117331]
["bitfinex-derivatives","ETHF0:USTF0",1680400831225,1.00543533,1812.5,1812.4,10.07895814]
["bitfinex-derivatives","ETHF0:USTF0",1680400832023,1.00543533,1812.5,1812.4,9.2117331]
["bitfinex-derivatives","ETHF0:USTF0",1680400833023,1.00543533,1812.5,1812.4,10.07890894]
["bitfinex-derivatives","ETHF0:USTF0",1680400833228,1.00543533,1812.5,1812.4,9.2117331]
["bitfinex-derivatives","ETHF0:USTF0",1680400834623,1.00543533,1812.5,1812.4,10.07888996]
["bitfinex-derivatives","ETHF0:USTF0",1680400834824,1.00543533,1812.5,1812.4,9.2117331]
["bitfinex-derivatives","ETHF0:USTF0",1680400842637,1.00543533,1812.5,1812.4,10.07882866]
["bitfinex-derivatives","ETHF0:USTF0",1680400845147,1.00543533,1812.5,1812.4,9.2117331]
["bitfinex-derivatives","ETHF0:USTF0",1680400845941,3.76667293,1812.5,1812.4,0.57813487]
["bitfinex-derivatives","ETHF0:USTF0",1680400846141,2.4034977,1812.5,1812.4,0.86714541]
["bitfinex-derivatives","ETHF0:USTF0",1680400846635,2.4034977,1812.5,1812.4,4.07494541]
["bitfinex-derivatives","ETHF0:USTF0",1680400846830,1.5834977,1812.5,1812.4,4.07494541]
["bitfinex-derivatives","ETHF0:USTF0",1680400847042,1.5894977,1812.5,1812.4,4.07494541]
["bitfinex-derivatives","ETHF0:USTF0",1680400847743,1.01243533,1812.5,1812.4,4.07494541]
["bitfinex-derivatives","ETHF0:USTF0",1680400848734,1.5894977,1812.5,1812.4,4.07494541]
["bitfinex-derivatives","ETHF0:USTF0",1680400849242,1.01243533,1812.5,1812.4,4.07494541]
["bitfinex-derivatives","ETHF0:USTF0",1680400849541,1.5894977,1812.5,1812.4,4.07494541]
["bitfinex-derivatives","ETHF0:USTF0",1680400851042,1.5894977,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400854947,1.5894977,1812.5,1812.4,0.86761058]
["bitfinex-derivatives","ETHF0:USTF0",1680400855440,1.87561056,1812.5,1812.4,0.86761058]
["bitfinex-derivatives","ETHF0:USTF0",1680400857149,2.44683846,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680400857446,1.86961056,1812.5,1812.4,4.0756469]
["bitfinex-derivatives","ETHF0:USTF0",1680400859149,1.86961056,1812.5,1812.4,5.23248212]
["bitfinex-derivatives","ETHF0:USTF0",1680400867054,0.57753745,1812.6,1812.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1680400867355,0.57753745,1812.6,1812.5,9.07433224]
["bitfinex-derivatives","ETHF0:USTF0",1680400870355,1.4437331,1812.7,1812.5,7.62801001]
["bitfinex-derivatives","ETHF0:USTF0",1680400870551,1.4437331,1812.7,1812.6,4.36481498]
["bitfinex-derivatives","ETHF0:USTF0",1680400870854,1.4437331,1812.7,1812.6,10.55419619]
["bitfinex-derivatives","ETHF0:USTF0",1680400872255,0.57753745,1812.7,1812.6,9.39718121]
["bitfinex-derivatives","ETHF0:USTF0",1680400874154,1.40353745,1812.7,1812.6,10.26471883]
["bitfinex-derivatives","ETHF0:USTF0",1680400874362,1.69219565,1812.7,1812.6,10.26471883]
["bitfinex-derivatives","ETHF0:USTF0",1680400874846,1.78780823,1812.7,1812.6,10.26471883]
["bitfinex-derivatives","ETHF0:USTF0",1680400876957,1.78780823,1812.7,1812.6,4.07533762]
["bitfinex-derivatives","ETHF0:USTF0",1680400880352,1.78780823,1812.7,1812.6,1.44589153]
["bitfinex-derivatives","ETHF0:USTF0",1680400880758,1.78780823,1812.7,1812.6,0.86753762]
["bitfinex-derivatives","ETHF0:USTF0",1680400883160,1.78780823,1812.7,1812.6,1.44588726]
["bitfinex-derivatives","ETHF0:USTF0",1680400883460,1.78780823,1812.7,1812.6,0.86753762]
["bitfinex-derivatives","ETHF0:USTF0",1680400884357,1.78780823,1812.7,1812.6,1.44587303]
["bitfinex-derivatives","ETHF0:USTF0",1680400885360,1.78780823,1812.7,1812.6,0.57833541]
["bitfinex-derivatives","ETHF0:USTF0",1680400886161,1.78780823,1812.7,1812.6,1.44587303]
["bitfinex-derivatives","ETHF0:USTF0",1680400886656,1.78780823,1812.7,1812.6,0.57833541]
["bitfinex-derivatives","ETHF0:USTF0",1680400887156,1.78780823,1812.7,1812.6,1.44587303]
["bitfinex-derivatives","ETHF0:USTF0",1680400891066,2.07516493,1812.7,1812.6,0.57833541]
["bitfinex-derivatives","ETHF0:USTF0",1680400892761,0.92161258,1812.7,1812.6,3.78613541]
["bitfinex-derivatives","ETHF0:USTF0",1680400892961,1.78659567,1812.7,1812.6,3.78613541]
["bitfinex-derivatives","ETHF0:USTF0",1680400894766,1.78659567,1812.7,1812.6,4.07533762]
["bitfinex-derivatives","ETHF0:USTF0",1680400896766,1.78659567,1812.7,1812.6,10.18749784]
["bitfinex-derivatives","ETHF0:USTF0",1680400906994,1.78159567,1812.7,1812.6,10.18749784]
["bitfinex-derivatives","ETHF0:USTF0",1680400911998,0.91661258,1812.7,1812.6,10.18749784]
["bitfinex-derivatives","ETHF0:USTF0",1680400918298,2.07016493,1812.7,1812.6,10.18749784]
["bitfinex-derivatives","ETHF0:USTF0",1680400919593,0.91661258,1812.7,1812.6,10.18749784]
["bitfinex-derivatives","ETHF0:USTF0",1680400920104,2.07016493,1812.7,1812.6,9.31996022]
["bitfinex-derivatives","ETHF0:USTF0",1680400920400,0.91661258,1812.7,1812.6,10.4769752]
["bitfinex-derivatives","ETHF0:USTF0",1680400920596,0.91661258,1812.7,1812.6,9.31996022]
["bitfinex-derivatives","ETHF0:USTF0",1680400921095,2.07016493,1812.7,1812.6,9.31996022]
["bitfinex-derivatives","ETHF0:USTF0",1680400927008,1.24916493,1812.7,1812.6,9.31996022]
["bitfinex-derivatives","ETHF0:USTF0",1680400928101,1.24916493,1812.7,1812.6,10.18829741]
["bitfinex-derivatives","ETHF0:USTF0",1680400928309,1.24916493,1812.7,1812.6,6.98049741]
["bitfinex-derivatives","ETHF0:USTF0",1680400934021,1.24916493,1812.7,1812.6,10.18829741]
["bitfinex-derivatives","ETHF0:USTF0",1680400934220,1.24916493,1812.7,1812.6,9.31996022]
["bitfinex-derivatives","ETHF0:USTF0",1680400934416,1.24916493,1812.7,1812.6,10.18828359]
["bitfinex-derivatives","ETHF0:USTF0",1680400934610,1.24916493,1812.7,1812.6,10.18828462]
["bitfinex-derivatives","ETHF0:USTF0",1680400934812,1.24916493,1812.7,1812.6,9.31996022]
["bitfinex-derivatives","ETHF0:USTF0",1680400935416,1.24916493,1812.7,1812.6,10.18828565]
["bitfinex-derivatives","ETHF0:USTF0",1680400936116,1.24916493,1812.7,1812.6,9.31996022]
["bitfinex-derivatives","ETHF0:USTF0",1680400937025,2.07016493,1812.7,1812.6,9.31996022]
["bitfinex-derivatives","ETHF0:USTF0",1680400940224,2.07016493,1812.7,1812.6,10.4769752]
["bitfinex-derivatives","ETHF0:USTF0",1680400940427,2.07016493,1812.7,1812.6,6.98065775]
["bitfinex-derivatives","ETHF0:USTF0",1680400943626,0.91661258,1812.7,1812.6,6.98065775]
["bitfinex-derivatives","ETHF0:USTF0",1680400944325,2.07092006,1812.7,1812.6,7.55953611]
["bitfinex-derivatives","ETHF0:USTF0",1680400946227,2.07092006,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400947027,2.06992006,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400964732,2.06992006,1812.7,1812.6,7.55953611]
["bitfinex-derivatives","ETHF0:USTF0",1680400966341,2.06992006,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400968746,2.06968026,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400969045,0.91561258,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400969548,2.06968105,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400969942,0.91561258,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400970342,2.06965778,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400977456,2.06973707,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400978259,0.91561258,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400978857,2.06974289,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400980162,0.91561258,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400980365,2.06975281,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400981163,0.91561258,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400981563,2.06974909,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400982169,0.91561258,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400983056,2.06995126,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400983263,0.91561258,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400983567,2.0699419,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400983869,0.91561258,1812.7,1812.6,6.69103858]
["bitfinex-derivatives","ETHF0:USTF0",1680400984061,0.91561258,1812.7,1812.6,0.57887836]
["bitfinex-derivatives","ETHF0:USTF0",1680400986171,0.91561258,1812.7,1812.6,0.86849753]
["bitfinex-derivatives","ETHF0:USTF0",1680400987873,7.57447723,1812.7,1812.6,0.57900386]
["bitfinex-derivatives","ETHF0:USTF0",1680400988168,0.5,1812.6,1812.5,0.57900386]
["bitfinex-derivatives","ETHF0:USTF0",1680400988367,2.76412301,1812.6,1812.5,0.57900386]
["bitfinex-derivatives","ETHF0:USTF0",1680400988566,3.44830203,1812.6,1812.4,1.44685076]
["bitfinex-derivatives","ETHF0:USTF0",1680400988772,5.18863136,1812.5,1812.4,1.44685076]
["bitfinex-derivatives","ETHF0:USTF0",1680400988976,5.68863136,1812.5,1812.4,1.44685076]
["bitfinex-derivatives","ETHF0:USTF0",1680400989166,4.5348,1812.5,1812.4,1.44685076]
["bitfinex-derivatives","ETHF0:USTF0",1680400989374,5.97792301,1812.5,1812.4,1.44685076]
["bitfinex-derivatives","ETHF0:USTF0",1680400989575,5.97792301,1812.5,1812.4,0.8678469]
["bitfinex-derivatives","ETHF0:USTF0",1680400990573,5.68814289,1812.5,1812.4,0.8678469]
["bitfinex-derivatives","ETHF0:USTF0",1680400992278,5.8193168,1812.5,1812.4,0.8678469]
["bitfinex-derivatives","ETHF0:USTF0",1680400992877,5.3193168,1812.5,1812.4,0.8678469]
["bitfinex-derivatives","ETHF0:USTF0",1680400994374,2.1115168,1812.5,1812.4,0.8678469]
["bitfinex-derivatives","ETHF0:USTF0",1680400994578,1.82285237,1812.5,1812.4,1.44685076]
["bitfinex-derivatives","ETHF0:USTF0",1680400994779,1.82285237,1812.5,1812.4,0.8678469]
["bitfinex-derivatives","ETHF0:USTF0",1680400994970,0.95817391,1812.5,1812.4,0.8678469]
["bitfinex-derivatives","ETHF0:USTF0",1680400995172,1.82287346,1812.5,1812.4,1.44685076]
["bitfinex-derivatives","ETHF0:USTF0",1680400995680,0.95817391,1812.5,1812.4,0.8678469]
["bitfinex-derivatives","ETHF0:USTF0",1680400996075,1.82288943,1812.5,1812.4,1.44685076]
["bitfinex-derivatives","ETHF0:USTF0",1680400996475,1.82288943,1812.5,1812.4,7.64793064]
["bitfinex-derivatives","ETHF0:USTF0",1680400997081,1.82188943,1812.5,1812.4,7.64793064]
["bitfinex-derivatives","ETHF0:USTF0",1680400998875,1.82188943,1812.5,1812.4,8.14793064]
["bitfinex-derivatives","ETHF0:USTF0",1680400999082,1.29944226,1812.5,1812.4,11.64523257]
["bitfinex-derivatives","ETHF0:USTF0",1680400999379,1.35445862,1812.5,1812.4,11.35490528]
["bitfinex-derivatives","ETHF0:USTF0",1680400999681,1.35445862,1812.5,1812.4,10.85490528]
["bitfinex-derivatives","ETHF0:USTF0",1680400999871,0.87601636,1812.5,1812.4,11.72341107]
["bitfinex-derivatives","ETHF0:USTF0",1680401000582,0.87601636,1812.5,1812.4,10.85490528]
["bitfinex-derivatives","ETHF0:USTF0",1680401000778,1.15268451,1812.7,1812.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401000975,0.827,1812.7,1812.6,0.5781684]
["bitfinex-derivatives","ETHF0:USTF0",1680401001178,0.827,1812.7,1812.6,6.56526472]
["bitfinex-derivatives","ETHF0:USTF0",1680401001376,0.827,1812.7,1812.6,7.06526472]
["bitfinex-derivatives","ETHF0:USTF0",1680401002776,0.827,1812.7,1812.6,6.56526472]
["bitfinex-derivatives","ETHF0:USTF0",1680401004077,0.827,1812.7,1812.6,10.27306472]
["bitfinex-derivatives","ETHF0:USTF0",1680401004283,0.827,1812.7,1812.6,7.06526472]
["bitfinex-derivatives","ETHF0:USTF0",1680401004586,0.827,1812.7,1812.6,6.56526472]
["bitfinex-derivatives","ETHF0:USTF0",1680401006585,0.87518839,1812.7,1812.6,6.56526472]
["bitfinex-derivatives","ETHF0:USTF0",1680401006785,0.87518839,1812.7,1812.6,9.77306472]
["bitfinex-derivatives","ETHF0:USTF0",1680401006985,0.04818839,1812.7,1812.6,9.77306472]
["bitfinex-derivatives","ETHF0:USTF0",1680401008182,0.04818839,1812.7,1812.6,10.64157051]
["bitfinex-derivatives","ETHF0:USTF0",1680401008590,0.04818839,1812.7,1812.6,10.64135819]
["bitfinex-derivatives","ETHF0:USTF0",1680401008791,0.04818839,1812.7,1812.6,9.7728524]
["bitfinex-derivatives","ETHF0:USTF0",1680401009783,0.04818839,1812.7,1812.6,10.06340211]
["bitfinex-derivatives","ETHF0:USTF0",1680401009983,0.04818839,1812.7,1812.6,10.64135693]
["bitfinex-derivatives","ETHF0:USTF0",1680401010185,0.04818839,1812.7,1812.6,9.77285114]
["bitfinex-derivatives","ETHF0:USTF0",1680401011180,0.04818839,1812.7,1812.6,6.56505114]
["bitfinex-derivatives","ETHF0:USTF0",1680401016191,0.04818839,1812.7,1812.6,9.77285114]
["bitfinex-derivatives","ETHF0:USTF0",1680401028204,0.04818839,1812.7,1812.6,10.06340211]
["bitfinex-derivatives","ETHF0:USTF0",1680401030503,0.04818839,1812.7,1812.6,10.64103147]
["bitfinex-derivatives","ETHF0:USTF0",1680401030710,0.04818839,1812.7,1812.6,9.77252568]
["bitfinex-derivatives","ETHF0:USTF0",1680401031007,0.04818839,1812.7,1812.6,10.64103147]
["bitfinex-derivatives","ETHF0:USTF0",1680401031395,0.04818839,1812.7,1812.6,9.77252568]
["bitfinex-derivatives","ETHF0:USTF0",1680401035107,0.04818839,1812.7,1812.6,10.64103147]
["bitfinex-derivatives","ETHF0:USTF0",1680401035811,0.04818839,1812.7,1812.6,10.06340211]
["bitfinex-derivatives","ETHF0:USTF0",1680401037204,0.821,1812.9,1812.6,10.06340211]
["bitfinex-derivatives","ETHF0:USTF0",1680401037516,0.04838299,1812.8,1812.7,1.07774549]
["bitfinex-derivatives","ETHF0:USTF0",1680401037705,0.04838299,1812.8,1812.7,1.90474549]
["bitfinex-derivatives","ETHF0:USTF0",1680401037904,1.97268451,1813.1,1812.7,3.0732092]
["bitfinex-derivatives","ETHF0:USTF0",1680401038205,1.97268451,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680401038412,1.15268451,1813.0,1812.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401038711,2.47268451,1813.1,1812.9,6.69759986]
["bitfinex-derivatives","ETHF0:USTF0",1680401039008,1.97268451,1813.1,1812.9,6.19759986]
["bitfinex-derivatives","ETHF0:USTF0",1680401043113,1.97268451,1813.1,1812.9,6.77534535]
["bitfinex-derivatives","ETHF0:USTF0",1680401043416,1.97268451,1813.1,1812.9,6.19759986]
["bitfinex-derivatives","ETHF0:USTF0",1680401044418,1.15268451,1813.0,1812.9,6.77534535]
["bitfinex-derivatives","ETHF0:USTF0",1680401044815,1.15268451,1813.0,1812.9,6.19759986]
["bitfinex-derivatives","ETHF0:USTF0",1680401049526,1.15268451,1813.0,1812.9,6.77534535]
["bitfinex-derivatives","ETHF0:USTF0",1680401050124,1.15268451,1813.0,1812.9,6.19759986]
["bitfinex-derivatives","ETHF0:USTF0",1680401051830,1.15268451,1813.0,1812.9,6.77534535]
["bitfinex-derivatives","ETHF0:USTF0",1680401056035,1.97268451,1813.1,1812.9,6.77534535]
["bitfinex-derivatives","ETHF0:USTF0",1680401056636,1.15268451,1813.0,1812.9,6.77534535]
["bitfinex-derivatives","ETHF0:USTF0",1680401056837,1.97268451,1813.1,1812.9,6.77534535]
["bitfinex-derivatives","ETHF0:USTF0",1680401058941,0.86493511,1813.0,1812.9,6.77534535]
["bitfinex-derivatives","ETHF0:USTF0",1680401059440,0.29099369,1813.1,1813.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401059629,0.29099369,1813.1,1813.0,2.19029271]
["bitfinex-derivatives","ETHF0:USTF0",1680401059830,0.29099369,1813.1,1813.0,11.35261911]
["bitfinex-derivatives","ETHF0:USTF0",1680401060431,1.15268451,1813.3,1813.0,11.35261911]
["bitfinex-derivatives","ETHF0:USTF0",1680401060634,1.15268451,1813.3,1813.1,0.57799272]
["bitfinex-derivatives","ETHF0:USTF0",1680401060835,1.15268451,1813.3,1813.1,1.07799272]
["bitfinex-derivatives","ETHF0:USTF0",1680401061033,1.15268451,1813.3,1813.2,5.81566681]
["bitfinex-derivatives","ETHF0:USTF0",1680401061238,1.97268451,1813.4,1813.2,5.81566681]
["bitfinex-derivatives","ETHF0:USTF0",1680401062343,1.97268451,1813.4,1813.2,9.02346681]
["bitfinex-derivatives","ETHF0:USTF0",1680401062642,0.82,1813.4,1813.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401063048,0.82,1813.4,1813.3,6.70471945]
["bitfinex-derivatives","ETHF0:USTF0",1680401067048,1.97268451,1813.6,1813.3,6.70471945]
["bitfinex-derivatives","ETHF0:USTF0",1680401071049,0.82,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680401071249,0.82,1813.6,1813.4,3.74648616]
["bitfinex-derivatives","ETHF0:USTF0",1680401071549,0.82,1813.6,1813.5,6.40022878]
["bitfinex-derivatives","ETHF0:USTF0",1680401077053,0.827,1813.6,1813.5,6.40022878]
["bitfinex-derivatives","ETHF0:USTF0",1680401079053,4.41912301,1813.6,1813.4,0.03868616]
["bitfinex-derivatives","ETHF0:USTF0",1680401079351,5.3558,1813.5,1813.0,1.07799272]
["bitfinex-derivatives","ETHF0:USTF0",1680401079556,0.82,1813.2,1813.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401080157,0.82,1813.2,1813.0,1.07799272]
["bitfinex-derivatives","ETHF0:USTF0",1680401080357,0.82,1813.2,1813.1,6.00742886]
["bitfinex-derivatives","ETHF0:USTF0",1680401081961,0.82,1813.2,1813.1,6.04844927]
["bitfinex-derivatives","ETHF0:USTF0",1680401087062,0.821,1813.3,1813.1,6.04844927]
["bitfinex-derivatives","ETHF0:USTF0",1680401089678,0.821,1813.3,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401090159,0.821,1813.3,1813.2,6.60448701]
["bitfinex-derivatives","ETHF0:USTF0",1680401096968,1.9776168,1813.4,1813.2,6.64512548]
["bitfinex-derivatives","ETHF0:USTF0",1680401099575,1.9776168,1813.4,1813.2,6.14512548]
["bitfinex-derivatives","ETHF0:USTF0",1680401100675,1.9776168,1813.4,1813.2,6.64512548]
["bitfinex-derivatives","ETHF0:USTF0",1680401102567,1.9776168,1813.3,1813.2,6.14512548]
["bitfinex-derivatives","ETHF0:USTF0",1680401106178,1.9776168,1813.3,1813.2,6.10448701]
["bitfinex-derivatives","ETHF0:USTF0",1680401113780,1.9776168,1813.3,1813.1,0.57799272]
["bitfinex-derivatives","ETHF0:USTF0",1680401113781,0.5,1813.2,1812.9,1.44528543]
["bitfinex-derivatives","ETHF0:USTF0",1680401113997,0.821,1813.0,1812.9,0.86729271]
["bitfinex-derivatives","ETHF0:USTF0",1680401114290,0.821,1813.0,1812.9,1.44541687]
["bitfinex-derivatives","ETHF0:USTF0",1680401114490,0.821,1813.0,1812.9,0.57812416]
["bitfinex-derivatives","ETHF0:USTF0",1680401114688,0.821,1813.0,1812.9,1.44541687]
["bitfinex-derivatives","ETHF0:USTF0",1680401115788,0.821,1813.0,1812.9,0.57812416]
["bitfinex-derivatives","ETHF0:USTF0",1680401116985,0.827,1813.0,1812.9,0.57812416]
["bitfinex-derivatives","ETHF0:USTF0",1680401119486,1.69179151,1813.0,1812.9,0.57812416]
["bitfinex-derivatives","ETHF0:USTF0",1680401124094,2.26835682,1813.0,1812.9,0.57812416]
["bitfinex-derivatives","ETHF0:USTF0",1680401124294,2.26835647,1813.0,1812.9,0.57812416]
["bitfinex-derivatives","ETHF0:USTF0",1680401124489,2.26835647,1813.0,1812.9,1.44541687]
["bitfinex-derivatives","ETHF0:USTF0",1680401126891,2.26835647,1813.0,1812.9,0.57812416]
["bitfinex-derivatives","ETHF0:USTF0",1680401127598,2.26835647,1813.0,1812.8,0.57812416]
["bitfinex-derivatives","ETHF0:USTF0",1680401127599,0.823,1812.9,1812.8,0.57812416]
["bitfinex-derivatives","ETHF0:USTF0",1680401127794,3.01470985,1812.9,1812.7,4.65321687]
["bitfinex-derivatives","ETHF0:USTF0",1680401127995,1.40247246,1812.8,1812.7,4.65321687]
["bitfinex-derivatives","ETHF0:USTF0",1680401128501,1.40247246,1812.8,1812.7,0.86703775]
["bitfinex-derivatives","ETHF0:USTF0",1680401129506,1.40247246,1812.8,1812.6,1.36703775]
["bitfinex-derivatives","ETHF0:USTF0",1680401129707,0.821,1812.7,1812.6,1.36703775]
["bitfinex-derivatives","ETHF0:USTF0",1680401130307,0.821,1812.7,1812.6,5.96086627]
["bitfinex-derivatives","ETHF0:USTF0",1680401130503,0.821,1812.7,1812.6,6.82768455]
["bitfinex-derivatives","ETHF0:USTF0",1680401130704,0.821,1812.7,1812.6,7.32768455]
["bitfinex-derivatives","ETHF0:USTF0",1680401133207,0.821,1812.7,1812.6,6.82768455]
["bitfinex-derivatives","ETHF0:USTF0",1680401135615,0.821,1812.7,1812.6,6.46768455]
["bitfinex-derivatives","ETHF0:USTF0",1680401141516,0.821,1812.7,1812.6,5.60086627]
["bitfinex-derivatives","ETHF0:USTF0",1680401142420,0.821,1812.7,1812.6,6.46768455]
["bitfinex-derivatives","ETHF0:USTF0",1680401143921,0.821,1812.7,1812.6,6.96768455]
["bitfinex-derivatives","ETHF0:USTF0",1680401144113,2.26785103,1812.9,1812.6,6.96768455]
["bitfinex-derivatives","ETHF0:USTF0",1680401144315,2.26785103,1812.9,1812.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401144826,1.40314118,1812.9,1812.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401145114,1.40314118,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401146322,2.26785103,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401146525,2.2678102,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401146720,1.40310035,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401149926,2.2678102,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401150526,1.40310035,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401151328,2.2678102,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401151826,1.69170985,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401152929,1.40324344,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401153626,2.26795329,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401154326,1.40324344,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401155726,2.26795329,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401157632,1.69170985,1812.9,1812.8,6.74906446]
["bitfinex-derivatives","ETHF0:USTF0",1680401159233,1.69170985,1812.9,1812.8,5.88224618]
["bitfinex-derivatives","ETHF0:USTF0",1680401163537,1.69170985,1812.9,1812.8,6.74906446]
["bitfinex-derivatives","ETHF0:USTF0",1680401163937,1.69170985,1812.9,1812.8,0.86681828]
["bitfinex-derivatives","ETHF0:USTF0",1680401164229,1.69170985,1812.9,1812.8,6.84030684]
["bitfinex-derivatives","ETHF0:USTF0",1680401164435,0.827,1812.9,1812.8,6.84030684]
["bitfinex-derivatives","ETHF0:USTF0",1680401169648,1.98027975,1812.9,1812.8,6.84030684]
["bitfinex-derivatives","ETHF0:USTF0",1680401174642,5.18807975,1812.9,1812.8,6.84030684]
["bitfinex-derivatives","ETHF0:USTF0",1680401180848,0.86576137,1812.9,1812.8,7.13050354]
["bitfinex-derivatives","ETHF0:USTF0",1680401181044,0.57718319,1812.9,1812.8,7.63050354]
["bitfinex-derivatives","ETHF0:USTF0",1680401185542,0.57718319,1812.9,1812.8,10.83830354]
["bitfinex-derivatives","ETHF0:USTF0",1680401185746,1.15374815,1813.0,1812.8,11.12761079]
["bitfinex-derivatives","ETHF0:USTF0",1680401185947,1.15374815,1813.0,1812.9,1.6568095]
["bitfinex-derivatives","ETHF0:USTF0",1680401186350,1.15374815,1813.0,1812.9,7.43632285]
["bitfinex-derivatives","ETHF0:USTF0",1680401186849,1.15374815,1813.0,1812.9,6.27951335]
["bitfinex-derivatives","ETHF0:USTF0",1680401187449,1.15374815,1813.0,1812.9,5.77951335]
["bitfinex-derivatives","ETHF0:USTF0",1680401187953,1.15374815,1813.0,1812.9,6.27951335]
["bitfinex-derivatives","ETHF0:USTF0",1680401188346,1.15374815,1813.0,1812.9,6.93632285]
["bitfinex-derivatives","ETHF0:USTF0",1680401188556,1.15374815,1813.0,1812.9,5.77951335]
["bitfinex-derivatives","ETHF0:USTF0",1680401190057,1.15374815,1813.0,1812.9,6.64689744]
["bitfinex-derivatives","ETHF0:USTF0",1680401190553,1.15374815,1813.0,1812.9,5.77951335]
["bitfinex-derivatives","ETHF0:USTF0",1680401190955,1.15374815,1813.0,1812.9,6.93632285]
["bitfinex-derivatives","ETHF0:USTF0",1680401191348,1.15374815,1813.0,1812.9,6.64680828]
["bitfinex-derivatives","ETHF0:USTF0",1680401198360,0.57656496,1813.0,1812.9,6.64680828]
["bitfinex-derivatives","ETHF0:USTF0",1680401198765,0.57656496,1813.0,1812.9,5.77951335]
["bitfinex-derivatives","ETHF0:USTF0",1680401199160,0.57656496,1813.0,1812.9,6.93632285]
["bitfinex-derivatives","ETHF0:USTF0",1680401200062,0.57663505,1813.3,1813.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1680401200257,0.57663505,1813.4,1813.2,1.77443927]
["bitfinex-derivatives","ETHF0:USTF0",1680401200462,0.57663505,1813.4,1813.2,7.74930953]
["bitfinex-derivatives","ETHF0:USTF0",1680401200662,0.57663505,1813.4,1813.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401201058,0.57663505,1813.4,1813.3,6.46940281]
["bitfinex-derivatives","ETHF0:USTF0",1680401201768,0.57663505,1813.4,1813.3,5.96940281]
["bitfinex-derivatives","ETHF0:USTF0",1680401202164,0.57663505,1813.5,1813.3,5.96940281]
["bitfinex-derivatives","ETHF0:USTF0",1680401204368,0.57663505,1813.5,1813.3,6.46940281]
["bitfinex-derivatives","ETHF0:USTF0",1680401205262,0.57663505,1813.5,1813.3,5.96940281]
["bitfinex-derivatives","ETHF0:USTF0",1680401207063,0.57663505,1813.5,1813.4,0.07998688]
["bitfinex-derivatives","ETHF0:USTF0",1680401207378,0.57663505,1813.5,1813.4,5.85168684]
["bitfinex-derivatives","ETHF0:USTF0",1680401209768,0.57663505,1813.5,1813.3,5.91562098]
["bitfinex-derivatives","ETHF0:USTF0",1680401210865,1.40363505,1813.6,1813.3,6.41562098]
["bitfinex-derivatives","ETHF0:USTF0",1680401215673,1.40363505,1813.6,1813.3,5.91562098]
["bitfinex-derivatives","ETHF0:USTF0",1680401215869,0.57663505,1813.5,1813.3,5.91562098]
["bitfinex-derivatives","ETHF0:USTF0",1680401216068,2.76858763,1813.6,1813.3,5.91562098]
["bitfinex-derivatives","ETHF0:USTF0",1680401216268,2.26858763,1813.6,1813.3,5.91562098]
["bitfinex-derivatives","ETHF0:USTF0",1680401216774,1.40363505,1813.6,1813.3,5.91562098]
["bitfinex-derivatives","ETHF0:USTF0",1680401217067,0.57663505,1813.6,1813.3,5.91562098]
["bitfinex-derivatives","ETHF0:USTF0",1680401217271,0.57663505,1813.6,1813.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680401217670,0.57663505,1813.6,1813.5,6.9276476]
["bitfinex-derivatives","ETHF0:USTF0",1680401221073,1.07663505,1813.6,1813.5,6.1026476]
["bitfinex-derivatives","ETHF0:USTF0",1680401221374,1.07663505,1813.6,1813.1,2.19335467]
["bitfinex-derivatives","ETHF0:USTF0",1680401221375,3.00895258,1813.6,1813.1,2.19335467]
["bitfinex-derivatives","ETHF0:USTF0",1680401221577,1.32,1813.4,1813.1,2.19335467]
["bitfinex-derivatives","ETHF0:USTF0",1680401221776,0.82,1813.4,1813.1,2.19335467]
["bitfinex-derivatives","ETHF0:USTF0",1680401221971,0.82,1813.4,1813.2,6.27196067]
["bitfinex-derivatives","ETHF0:USTF0",1680401222182,0.82,1813.4,1813.2,6.85185543]
["bitfinex-derivatives","ETHF0:USTF0",1680401222579,0.82,1813.4,1813.2,6.35185543]
["bitfinex-derivatives","ETHF0:USTF0",1680401226184,1.39551838,1813.4,1813.2,6.35185543]
["bitfinex-derivatives","ETHF0:USTF0",1680401226985,0.57551838,1813.4,1813.2,6.35185543]
["bitfinex-derivatives","ETHF0:USTF0",1680401230286,2.26747096,1813.5,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401230482,1.40251838,1813.5,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401230784,4.61031838,1813.5,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401231085,5.47527096,1813.5,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401231286,1.40251838,1813.5,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401231475,2.26747096,1813.5,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401233491,0.57551838,1813.4,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401234388,2.26747096,1813.5,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401235291,0.57551838,1813.4,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401235888,2.26747096,1813.5,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401236085,0.57551838,1813.4,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401236290,2.26747096,1813.5,1813.2,7.2182101]
["bitfinex-derivatives","ETHF0:USTF0",1680401236991,1.44047096,1813.5,1813.2,11.2480101]
["bitfinex-derivatives","ETHF0:USTF0",1680401237404,0.57551838,1813.4,1813.2,11.2480101]
["bitfinex-derivatives","ETHF0:USTF0",1680401237602,1.44047096,1813.5,1813.2,11.2480101]
["bitfinex-derivatives","ETHF0:USTF0",1680401238097,1.44047096,1813.5,1813.3,0.86635467]
["bitfinex-derivatives","ETHF0:USTF0",1680401238307,0.57551838,1813.4,1813.3,1.4461495]
["bitfinex-derivatives","ETHF0:USTF0",1680401238602,0.57551838,1813.4,1813.3,0.9461495]
["bitfinex-derivatives","ETHF0:USTF0",1680401238798,0.57551838,1813.4,1813.3,7.00781604]
["bitfinex-derivatives","ETHF0:USTF0",1680401242204,0.86495258,1813.4,1813.3,7.00781604]
["bitfinex-derivatives","ETHF0:USTF0",1680401243002,1.44195084,1813.4,1813.3,7.00781604]
["bitfinex-derivatives","ETHF0:USTF0",1680401243203,0.57699826,1813.4,1813.3,7.00781604]
["bitfinex-derivatives","ETHF0:USTF0",1680401243607,0.57699826,1813.4,1813.3,7.50781604]
["bitfinex-derivatives","ETHF0:USTF0",1680401244094,0.86495258,1813.4,1813.3,7.79660093]
["bitfinex-derivatives","ETHF0:USTF0",1680401245402,0.86495258,1813.4,1813.3,7.29660093]
["bitfinex-derivatives","ETHF0:USTF0",1680401245706,0.86495258,1813.4,1813.3,7.79660093]
["bitfinex-derivatives","ETHF0:USTF0",1680401247008,0.86495258,1813.4,1813.3,8.61960093]
["bitfinex-derivatives","ETHF0:USTF0",1680401247306,0.86495258,1813.4,1813.3,8.11960093]
["bitfinex-derivatives","ETHF0:USTF0",1680401249208,0.86495258,1813.4,1813.3,8.61960093]
["bitfinex-derivatives","ETHF0:USTF0",1680401249400,0.86495258,1813.4,1813.3,8.11960093]
["bitfinex-derivatives","ETHF0:USTF0",1680401251603,1.4423403,1813.4,1813.3,8.11960093]
["bitfinex-derivatives","ETHF0:USTF0",1680401252008,0.57738772,1813.4,1813.3,8.11960093]
["bitfinex-derivatives","ETHF0:USTF0",1680401253207,1.4423403,1813.4,1813.3,8.11960093]
["bitfinex-derivatives","ETHF0:USTF0",1680401253908,2.51895258,1813.4,1813.3,6.14146137]
["bitfinex-derivatives","ETHF0:USTF0",1680401254108,2.154,1813.4,1813.3,0.86778546]
["bitfinex-derivatives","ETHF0:USTF0",1680401254616,2.5200063,1813.4,1813.2,1.65513956]
["bitfinex-derivatives","ETHF0:USTF0",1680401254805,1.3973169,1813.3,1813.2,1.65513956]
["bitfinex-derivatives","ETHF0:USTF0",1680401255310,2.2633232,1813.3,1813.2,7.97942699]
["bitfinex-derivatives","ETHF0:USTF0",1680401255502,1.3973169,1813.3,1813.2,7.97942699]
["bitfinex-derivatives","ETHF0:USTF0",1680401256211,1.3973169,1813.3,1813.2,7.47942699]
["bitfinex-derivatives","ETHF0:USTF0",1680401257007,0.5773169,1813.3,1813.2,7.47942699]
["bitfinex-derivatives","ETHF0:USTF0",1680401257908,0.5773169,1813.3,1813.2,6.32428743]
["bitfinex-derivatives","ETHF0:USTF0",1680401258310,6.01507975,1813.3,1813.2,1.44641775]
["bitfinex-derivatives","ETHF0:USTF0",1680401258505,7.48883757,1813.3,1813.1,0.5785671]
["bitfinex-derivatives","ETHF0:USTF0",1680401258713,2.48152197,1813.2,1813.1,0.5785671]
["bitfinex-derivatives","ETHF0:USTF0",1680401259013,2.48151756,1813.2,1813.1,0.5785671]
["bitfinex-derivatives","ETHF0:USTF0",1680401259202,1.327,1813.2,1813.1,0.5785671]
["bitfinex-derivatives","ETHF0:USTF0",1680401259406,0.827,1813.1,1813.0,0.5785671]
["bitfinex-derivatives","ETHF0:USTF0",1680401259608,6.22700994,1813.1,1813.0,0.5785671]
["bitfinex-derivatives","ETHF0:USTF0",1680401259807,5.72700994,1813.1,1813.0,0.5785671]
["bitfinex-derivatives","ETHF0:USTF0",1680401260314,5.72700994,1813.1,1813.0,0.86785065]
["bitfinex-derivatives","ETHF0:USTF0",1680401260710,5.72700994,1813.1,1813.0,1.44598787]
["bitfinex-derivatives","ETHF0:USTF0",1680401261317,5.43839667,1813.1,1813.0,1.44578716]
["bitfinex-derivatives","ETHF0:USTF0",1680401261616,5.47392269,1813.1,1813.0,0.57793651]
["bitfinex-derivatives","ETHF0:USTF0",1680401261910,5.76253596,1813.1,1813.0,0.57793651]
["bitfinex-derivatives","ETHF0:USTF0",1680401262311,6.33910269,1813.1,1813.0,0.57793651]
["bitfinex-derivatives","ETHF0:USTF0",1680401262709,5.47389275,1813.1,1813.0,0.57793651]
["bitfinex-derivatives","ETHF0:USTF0",1680401263213,5.47389275,1813.1,1813.0,1.44578716]
["bitfinex-derivatives","ETHF0:USTF0",1680401263414,5.47389275,1813.1,1813.0,0.57793651]
["bitfinex-derivatives","ETHF0:USTF0",1680401263816,0.03552602,1813.1,1813.0,0.86785065]
["bitfinex-derivatives","ETHF0:USTF0",1680401264020,0.03552602,1813.1,1813.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401264208,0.03552602,1813.1,1813.0,7.73647512]
["bitfinex-derivatives","ETHF0:USTF0",1680401264511,1.40356673,1813.3,1813.0,7.73647512]
["bitfinex-derivatives","ETHF0:USTF0",1680401264710,1.40356673,1813.3,1813.2,0.57770952]
["bitfinex-derivatives","ETHF0:USTF0",1680401264918,1.40356673,1813.3,1813.2,1.07770952]
["bitfinex-derivatives","ETHF0:USTF0",1680401265118,1.40356673,1813.3,1813.2,7.03709128]
["bitfinex-derivatives","ETHF0:USTF0",1680401265708,1.40356673,1813.3,1813.2,7.90365557]
["bitfinex-derivatives","ETHF0:USTF0",1680401265909,1.40356673,1813.3,1813.2,7.03709128]
["bitfinex-derivatives","ETHF0:USTF0",1680401266115,1.40356673,1813.3,1813.2,7.90365557]
["bitfinex-derivatives","ETHF0:USTF0",1680401266515,1.40356673,1813.3,1813.2,7.03709128]
["bitfinex-derivatives","ETHF0:USTF0",1680401266709,1.40356673,1813.3,1813.2,7.90365557]
["bitfinex-derivatives","ETHF0:USTF0",1680401266909,1.43912541,1813.3,1813.2,7.90365557]
["bitfinex-derivatives","ETHF0:USTF0",1680401267207,0.61212541,1813.3,1813.2,8.14594605]
["bitfinex-derivatives","ETHF0:USTF0",1680401267413,0.57656673,1813.4,1813.2,8.14594605]
["bitfinex-derivatives","ETHF0:USTF0",1680401267609,0.57656673,1813.4,1813.3,1.07771554]
["bitfinex-derivatives","ETHF0:USTF0",1680401268009,0.57656673,1813.4,1813.3,6.90948822]
["bitfinex-derivatives","ETHF0:USTF0",1680401268517,0.57656673,1813.4,1813.3,7.77605251]
["bitfinex-derivatives","ETHF0:USTF0",1680401269313,0.57656673,1813.4,1813.3,7.19833697]
["bitfinex-derivatives","ETHF0:USTF0",1680401269819,0.57656673,1813.4,1813.3,7.77603471]
["bitfinex-derivatives","ETHF0:USTF0",1680401270020,0.57656673,1813.4,1813.3,7.19833697]
["bitfinex-derivatives","ETHF0:USTF0",1680401270521,1.44177667,1813.6,1813.3,11.51963653]
["bitfinex-derivatives","ETHF0:USTF0",1680401270817,1.44177667,1813.6,1813.5,1.07765595]
["bitfinex-derivatives","ETHF0:USTF0",1680401271209,0.86520994,1813.6,1813.5,6.05470164]
["bitfinex-derivatives","ETHF0:USTF0",1680401272117,0.86520994,1813.6,1813.5,6.63235759]
["bitfinex-derivatives","ETHF0:USTF0",1680401273411,1.44174401,1813.6,1813.5,6.63235759]
["bitfinex-derivatives","ETHF0:USTF0",1680401274118,1.44174132,1813.6,1813.5,6.63235759]
["bitfinex-derivatives","ETHF0:USTF0",1680401275318,0.57653138,1813.6,1813.5,6.63235759]
["bitfinex-derivatives","ETHF0:USTF0",1680401277524,0.57653138,1813.6,1813.5,9.84015759]
["bitfinex-derivatives","ETHF0:USTF0",1680401281715,1.39753138,1813.7,1813.5,9.84015759]
["bitfinex-derivatives","ETHF0:USTF0",1680401281918,1.39753138,1813.7,1813.5,9.89689621]
["bitfinex-derivatives","ETHF0:USTF0",1680401282619,1.39753138,1813.7,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401283025,1.39753138,1813.7,1813.6,6.24532173]
["bitfinex-derivatives","ETHF0:USTF0",1680401283526,1.39753138,1813.7,1813.6,5.74532173]
["bitfinex-derivatives","ETHF0:USTF0",1680401288833,1.89653138,1813.7,1813.5,3.84219457]
["bitfinex-derivatives","ETHF0:USTF0",1680401289025,1.326,1813.6,1813.5,3.84219457]
["bitfinex-derivatives","ETHF0:USTF0",1680401289224,1.326,1813.6,1813.5,0.05673862]
["bitfinex-derivatives","ETHF0:USTF0",1680401289426,1.90253138,1813.6,1813.5,0.05673862]
["bitfinex-derivatives","ETHF0:USTF0",1680401290834,3.01820994,1813.6,1813.2,1.44413987]
["bitfinex-derivatives","ETHF0:USTF0",1680401291142,1.321,1813.3,1813.2,0.57765595]
["bitfinex-derivatives","ETHF0:USTF0",1680401292137,1.321,1813.3,1813.1,1.44413987]
["bitfinex-derivatives","ETHF0:USTF0",1680401292439,1.321,1813.3,1813.1,0.57765595]
["bitfinex-derivatives","ETHF0:USTF0",1680401292834,1.8970331,1813.3,1813.2,6.05063128]
["bitfinex-derivatives","ETHF0:USTF0",1680401293040,1.3970331,1813.3,1813.2,6.05063128]
["bitfinex-derivatives","ETHF0:USTF0",1680401293833,0.821,1813.3,1813.2,6.05063128]
["bitfinex-derivatives","ETHF0:USTF0",1680401294235,1.3970331,1813.3,1813.2,6.05063128]
["bitfinex-derivatives","ETHF0:USTF0",1680401295338,0.821,1813.3,1813.2,6.05063128]
["bitfinex-derivatives","ETHF0:USTF0",1680401295641,1.3970331,1813.3,1813.2,6.05063128]
["bitfinex-derivatives","ETHF0:USTF0",1680401295835,0.821,1813.3,1813.2,6.05063128]
["bitfinex-derivatives","ETHF0:USTF0",1680401296943,1.3970331,1813.3,1813.2,6.10766166]
["bitfinex-derivatives","ETHF0:USTF0",1680401297135,0.821,1813.3,1813.2,6.10766166]
["bitfinex-derivatives","ETHF0:USTF0",1680401301839,0.86520994,1813.5,1813.2,7.18531761]
["bitfinex-derivatives","ETHF0:USTF0",1680401301840,0.5760331,1813.5,1813.2,7.18531761]
["bitfinex-derivatives","ETHF0:USTF0",1680401302045,0.827,1813.4,1813.2,7.18531761]
["bitfinex-derivatives","ETHF0:USTF0",1680401302236,0.827,1813.4,1813.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401302641,0.827,1813.4,1813.3,6.55521525]
["bitfinex-derivatives","ETHF0:USTF0",1680401305440,0.827,1813.4,1813.3,7.1328712]
["bitfinex-derivatives","ETHF0:USTF0",1680401307044,1.4030331,1813.5,1813.3,7.1328712]
["bitfinex-derivatives","ETHF0:USTF0",1680401307348,1.4030331,1813.5,1813.3,7.99935512]
["bitfinex-derivatives","ETHF0:USTF0",1680401307545,1.4030331,1813.5,1813.4,0.57765595]
["bitfinex-derivatives","ETHF0:USTF0",1680401308044,1.4030331,1813.5,1813.4,5.75264024]
["bitfinex-derivatives","ETHF0:USTF0",1680401308239,1.4030331,1813.5,1813.4,6.33029619]
["bitfinex-derivatives","ETHF0:USTF0",1680401308448,0.827,1813.5,1813.4,6.33029619]
["bitfinex-derivatives","ETHF0:USTF0",1680401308639,0.827,1813.5,1813.4,6.83029619]
["bitfinex-derivatives","ETHF0:USTF0",1680401308849,0.827,1813.5,1813.4,7.69678011]
["bitfinex-derivatives","ETHF0:USTF0",1680401309050,0.827,1813.5,1813.4,7.11912416]
["bitfinex-derivatives","ETHF0:USTF0",1680401310852,0.827,1813.5,1813.4,6.61912416]
["bitfinex-derivatives","ETHF0:USTF0",1680401311652,0.5760331,1813.6,1813.4,7.11912416]
["bitfinex-derivatives","ETHF0:USTF0",1680401311844,0.5760331,1813.6,1813.5,1.07747679]
["bitfinex-derivatives","ETHF0:USTF0",1680401312154,0.5760331,1813.6,1813.5,6.92741937]
["bitfinex-derivatives","ETHF0:USTF0",1680401314150,0.5760331,1813.6,1813.5,6.42741937]
["bitfinex-derivatives","ETHF0:USTF0",1680401315355,5.46904304,1813.6,1813.5,5.84994258]
["bitfinex-derivatives","ETHF0:USTF0",1680401315753,4.89300994,1813.6,1813.5,5.84994258]
["bitfinex-derivatives","ETHF0:USTF0",1680401315958,5.4694239,1813.6,1813.5,5.84994258]
["bitfinex-derivatives","ETHF0:USTF0",1680401316164,4.89300994,1813.6,1813.5,5.84994258]
["bitfinex-derivatives","ETHF0:USTF0",1680401317255,5.46948304,1813.6,1813.5,5.84994258]
["bitfinex-derivatives","ETHF0:USTF0",1680401318663,4.6042731,1813.6,1813.5,5.84994258]
["bitfinex-derivatives","ETHF0:USTF0",1680401318865,5.46948304,1813.6,1813.5,5.84994258]
["bitfinex-derivatives","ETHF0:USTF0",1680401319466,4.6042731,1813.6,1813.5,5.84994258]
["bitfinex-derivatives","ETHF0:USTF0",1680401319760,1.3964731,1813.6,1813.5,6.42741937]
["bitfinex-derivatives","ETHF0:USTF0",1680401321261,1.3964731,1813.6,1813.5,5.84994258]
["bitfinex-derivatives","ETHF0:USTF0",1680401321462,1.3964731,1813.6,1813.5,6.42741937]
["bitfinex-derivatives","ETHF0:USTF0",1680401323566,1.3964731,1813.6,1813.5,5.84994258]
["bitfinex-derivatives","ETHF0:USTF0",1680401323767,1.3964731,1813.6,1813.5,6.42741937]
["bitfinex-derivatives","ETHF0:USTF0",1680401325266,0.5764731,1813.6,1813.5,6.42741937]
["bitfinex-derivatives","ETHF0:USTF0",1680401325568,1.44168304,1813.7,1813.5,6.92741937]
["bitfinex-derivatives","ETHF0:USTF0",1680401325970,0.5764731,1813.6,1813.5,6.92741937]
["bitfinex-derivatives","ETHF0:USTF0",1680401326166,0.5764731,1813.6,1813.5,6.42741937]
["bitfinex-derivatives","ETHF0:USTF0",1680401326971,0.5764731,1813.6,1813.5,6.48656875]
["bitfinex-derivatives","ETHF0:USTF0",1680401330375,1.68520994,1813.7,1813.5,6.48656875]
["bitfinex-derivatives","ETHF0:USTF0",1680401330376,2.26168304,1813.7,1813.5,6.48656875]
["bitfinex-derivatives","ETHF0:USTF0",1680401330869,1.3964731,1813.7,1813.5,6.48656875]
["bitfinex-derivatives","ETHF0:USTF0",1680401331069,1.3964731,1813.7,1813.6,0.57747679]
["bitfinex-derivatives","ETHF0:USTF0",1680401331267,1.3964731,1813.7,1813.5,7.35305267]
["bitfinex-derivatives","ETHF0:USTF0",1680401331463,1.3964731,1813.7,1813.6,6.50611034]
["bitfinex-derivatives","ETHF0:USTF0",1680401337177,0.5764731,1813.7,1813.6,6.50611034]
["bitfinex-derivatives","ETHF0:USTF0",1680401337378,0.57179019,1813.7,1813.6,6.50611034]
["bitfinex-derivatives","ETHF0:USTF0",1680401337574,0.57179019,1813.7,1813.6,5.92863355]
["bitfinex-derivatives","ETHF0:USTF0",1680401337769,1.07179019,1813.7,1813.6,5.92863355]
["bitfinex-derivatives","ETHF0:USTF0",1680401338571,0.57179019,1813.7,1813.6,5.92863355]
["bitfinex-derivatives","ETHF0:USTF0",1680401338972,1.43700013,1813.7,1813.6,5.92863355]
["bitfinex-derivatives","ETHF0:USTF0",1680401340280,2.75700013,1813.7,1813.6,5.92863355]
["bitfinex-derivatives","ETHF0:USTF0",1680401340468,2.18520994,1813.7,1813.6,5.92863355]
["bitfinex-derivatives","ETHF0:USTF0",1680401341882,2.18520994,1813.7,1813.6,5.98769084]
["bitfinex-derivatives","ETHF0:USTF0",1680401342781,1.68520994,1813.7,1813.6,5.98769084]
["bitfinex-derivatives","ETHF0:USTF0",1680401344884,2.18520994,1813.7,1813.6,5.98769084]
["bitfinex-derivatives","ETHF0:USTF0",1680401345184,2.18506811,1813.7,1813.6,5.98769084]
["bitfinex-derivatives","ETHF0:USTF0",1680401345384,1.32,1813.7,1813.6,5.98769084]
["bitfinex-derivatives","ETHF0:USTF0",1680401345679,2.47360624,1813.7,1813.6,5.98769084]
["bitfinex-derivatives","ETHF0:USTF0",1680401345875,1.32,1813.7,1813.6,5.98769084]
["bitfinex-derivatives","ETHF0:USTF0",1680401346078,0.82,1813.7,1813.6,5.98769084]
["bitfinex-derivatives","ETHF0:USTF0",1680401346478,1.68510584,1813.7,1813.6,5.98769084]
["bitfinex-derivatives","ETHF0:USTF0",1680401346681,1.68510584,1813.7,1813.6,6.56516763]
["bitfinex-derivatives","ETHF0:USTF0",1680401346878,1.97360624,1813.7,1813.6,6.56516763]
["bitfinex-derivatives","ETHF0:USTF0",1680401354086,1.97360624,1813.7,1813.6,7.43165155]
["bitfinex-derivatives","ETHF0:USTF0",1680401354280,1.97360624,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401356486,0.82,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401358088,1.68582662,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401359704,0.82,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401359988,1.97360624,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401360189,0.82,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401360396,1.97360624,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401362490,0.82,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401363095,1.97360624,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401367095,1.98060624,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401372192,2.48060624,1813.7,1813.6,6.56617115]
["bitfinex-derivatives","ETHF0:USTF0",1680401372593,1.327,1813.7,1813.6,6.56617115]
["bitfinex-derivatives","ETHF0:USTF0",1680401372793,1.327,1813.7,1813.6,7.43265507]
["bitfinex-derivatives","ETHF0:USTF0",1680401372794,1.98158815,1813.7,1813.6,7.43265507]
["bitfinex-derivatives","ETHF0:USTF0",1680401373098,1.98158815,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401373998,1.98158815,1813.7,1813.6,7.4326346]
["bitfinex-derivatives","ETHF0:USTF0",1680401374496,1.98158815,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401376988,1.15458815,1813.7,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401379501,1.97558815,1813.8,1813.6,6.85417476]
["bitfinex-derivatives","ETHF0:USTF0",1680401379806,1.97558815,1813.8,1813.7,0.5784245]
["bitfinex-derivatives","ETHF0:USTF0",1680401380101,1.97558815,1813.8,1813.7,6.33927877]
["bitfinex-derivatives","ETHF0:USTF0",1680401380301,1.97558815,1813.8,1813.7,6.39810086]
["bitfinex-derivatives","ETHF0:USTF0",1680401380900,1.9755372,1813.8,1813.7,6.39810086]
["bitfinex-derivatives","ETHF0:USTF0",1680401381394,1.97553428,1813.8,1813.7,6.39810086]
["bitfinex-derivatives","ETHF0:USTF0",1680401381600,1.97553428,1813.8,1813.7,7.26458478]
["bitfinex-derivatives","ETHF0:USTF0",1680401382105,1.97553428,1813.8,1813.7,6.68616028]
["bitfinex-derivatives","ETHF0:USTF0",1680401382501,1.97553428,1813.8,1813.7,7.26455209]
["bitfinex-derivatives","ETHF0:USTF0",1680401382999,1.97553428,1813.8,1813.7,6.68616028]
["bitfinex-derivatives","ETHF0:USTF0",1680401383308,1.15453428,1813.8,1813.7,6.68616028]
["bitfinex-derivatives","ETHF0:USTF0",1680401383600,0.8659535,1813.8,1813.7,6.31967636]
["bitfinex-derivatives","ETHF0:USTF0",1680401383903,1.15453428,1813.8,1813.7,7.18723468]
["bitfinex-derivatives","ETHF0:USTF0",1680401384099,1.15453428,1813.9,1813.7,7.18723468]
["bitfinex-derivatives","ETHF0:USTF0",1680401384300,5.47792301,1814.0,1813.8,0.57838228]
["bitfinex-derivatives","ETHF0:USTF0",1680401384500,1.15444088,1813.9,1813.8,1.07838228]
["bitfinex-derivatives","ETHF0:USTF0",1680401384797,1.15444088,1813.9,1813.8,1.41103601]
["bitfinex-derivatives","ETHF0:USTF0",1680401385405,5.47792301,1814.0,1813.8,1.41103601]
["bitfinex-derivatives","ETHF0:USTF0",1680401387002,1.98132751,1813.9,1813.8,1.41103601]
["bitfinex-derivatives","ETHF0:USTF0",1680401387905,1.72521124,1814.2,1813.8,1.91103601]
["bitfinex-derivatives","ETHF0:USTF0",1680401388095,0.5,1814.4,1814.1,0.57838228]
["bitfinex-derivatives","ETHF0:USTF0",1680401388297,0.68353255,1814.3,1814.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680401388507,0.68353255,1814.3,1814.2,6.63493671]
["bitfinex-derivatives","ETHF0:USTF0",1680401388699,0.5,1814.5,1814.2,6.63493671]
["bitfinex-derivatives","ETHF0:USTF0",1680401388897,0.68353183,1814.4,1814.2,6.63493671]
["bitfinex-derivatives","ETHF0:USTF0",1680401390605,0.5,1814.5,1814.2,6.63493671]
["bitfinex-derivatives","ETHF0:USTF0",1680401390907,0.827,1814.6,1814.2,6.63493671]
["bitfinex-derivatives","ETHF0:USTF0",1680401391102,0.8647939,1814.3,1814.2,7.13493671]
["bitfinex-derivatives","ETHF0:USTF0",1680401394404,1.327,1814.6,1814.2,7.13493671]
["bitfinex-derivatives","ETHF0:USTF0",1680401394405,0.8647939,1814.4,1814.2,7.13493671]
["bitfinex-derivatives","ETHF0:USTF0",1680401395714,0.8647939,1814.4,1814.2,6.63493671]
["bitfinex-derivatives","ETHF0:USTF0",1680401397112,0.8647939,1814.4,1814.2,5.81293671]
["bitfinex-derivatives","ETHF0:USTF0",1680401399312,0.8647939,1814.4,1814.2,6.31293671]
["bitfinex-derivatives","ETHF0:USTF0",1680401400811,1.6917939,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680401401009,1.6917939,1814.5,1814.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680401401210,1.6917939,1814.5,1814.4,5.78019579]
["bitfinex-derivatives","ETHF0:USTF0",1680401401413,0.827,1814.5,1814.4,5.78019579]
["bitfinex-derivatives","ETHF0:USTF0",1680401405414,1.69025626,1814.5,1814.4,5.78019579]
["bitfinex-derivatives","ETHF0:USTF0",1680401406215,1.69025626,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401407023,0.86325626,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401410922,0.827,1814.6,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401411519,0.86307875,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401412024,0.86308392,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401412724,4.0348,1814.6,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401413618,0.86308214,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401413812,0.86308602,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401415724,4.0348,1814.6,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401416617,0.86326049,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401416811,0.5,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401417017,1.327,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401417426,0.827,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401417919,1.97805832,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401426027,0.827,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401426429,2.26558535,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401428434,2.94907879,1814.5,1814.4,5.92793061]
["bitfinex-derivatives","ETHF0:USTF0",1680401430033,2.94907879,1814.5,1814.1,1.07838228]
["bitfinex-derivatives","ETHF0:USTF0",1680401430034,0.5,1814.4,1814.0,0.86755832]
["bitfinex-derivatives","ETHF0:USTF0",1680401430232,0.86495454,1814.1,1813.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401430427,0.86495454,1814.0,1813.9,0.86755832]
["bitfinex-derivatives","ETHF0:USTF0",1680401430830,0.86495454,1814.0,1813.9,6.83920279]
["bitfinex-derivatives","ETHF0:USTF0",1680401431823,0.86495454,1814.0,1813.9,5.97164447]
["bitfinex-derivatives","ETHF0:USTF0",1680401432632,0.86495454,1814.0,1813.9,6.83920279]
["bitfinex-derivatives","ETHF0:USTF0",1680401432934,1.15327272,1814.1,1813.9,6.83920279]
["bitfinex-derivatives","ETHF0:USTF0",1680401433323,0.86596977,1814.0,1813.9,6.83920279]
["bitfinex-derivatives","ETHF0:USTF0",1680401434135,0.86596977,1814.0,1813.9,7.33920279]
["bitfinex-derivatives","ETHF0:USTF0",1680401435934,0.86596977,1814.0,1813.9,6.83920279]
["bitfinex-derivatives","ETHF0:USTF0",1680401436435,1.15327272,1814.0,1813.9,5.97164447]
["bitfinex-derivatives","ETHF0:USTF0",1680401436635,1.15327272,1814.1,1813.9,6.83920279]
["bitfinex-derivatives","ETHF0:USTF0",1680401436936,1.97327272,1814.1,1813.9,6.83920279]
["bitfinex-derivatives","ETHF0:USTF0",1680401437630,0.8657926,1814.0,1813.9,6.83920279]
["bitfinex-derivatives","ETHF0:USTF0",1680401437836,0.8657926,1814.0,1813.9,5.97164447]
["bitfinex-derivatives","ETHF0:USTF0",1680401438429,0.8657926,1814.0,1813.9,6.83920279]
["bitfinex-derivatives","ETHF0:USTF0",1680401439753,0.8657926,1814.0,1813.9,5.97164447]
["bitfinex-derivatives","ETHF0:USTF0",1680401443630,0.8657926,1814.0,1813.9,6.47164447]
["bitfinex-derivatives","ETHF0:USTF0",1680401446236,0.8657926,1814.0,1813.9,5.97164447]
["bitfinex-derivatives","ETHF0:USTF0",1680401446834,1.6917926,1814.0,1813.9,5.97164447]
["bitfinex-derivatives","ETHF0:USTF0",1680401447035,4.8995926,1814.0,1813.7,0.86755832]
["bitfinex-derivatives","ETHF0:USTF0",1680401447243,1.69208231,1813.9,1813.7,1.36755832]
["bitfinex-derivatives","ETHF0:USTF0",1680401447545,0.827,1813.9,1813.7,1.36755832]
["bitfinex-derivatives","ETHF0:USTF0",1680401447839,1.69208231,1813.9,1813.8,5.73657063]
["bitfinex-derivatives","ETHF0:USTF0",1680401448231,1.69208231,1813.9,1813.8,5.80155118]
["bitfinex-derivatives","ETHF0:USTF0",1680401448636,0.827,1813.9,1813.8,5.80155118]
["bitfinex-derivatives","ETHF0:USTF0",1680401450548,1.69208231,1813.9,1813.8,5.80155118]
["bitfinex-derivatives","ETHF0:USTF0",1680401450740,0.827,1813.9,1813.8,5.80155118]
["bitfinex-derivatives","ETHF0:USTF0",1680401457244,1.40340172,1813.9,1813.8,5.80155118]
["bitfinex-derivatives","ETHF0:USTF0",1680401458147,6.00407272,1813.9,1813.8,0.06498055]
["bitfinex-derivatives","ETHF0:USTF0",1680401458348,5.3508,1813.9,1813.5,0.86755832]
["bitfinex-derivatives","ETHF0:USTF0",1680401458555,0.827,1813.6,1813.5,1.36755832]
["bitfinex-derivatives","ETHF0:USTF0",1680401458751,0.827,1813.6,1813.5,0.86755832]
["bitfinex-derivatives","ETHF0:USTF0",1680401459251,0.827,1813.6,1813.5,6.88232874]
["bitfinex-derivatives","ETHF0:USTF0",1680401459952,0.57632383,1813.7,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401460158,0.57632383,1813.7,1813.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680401460344,0.57632383,1813.7,1813.6,9.83693042]
["bitfinex-derivatives","ETHF0:USTF0",1680401461950,1.40332383,1813.8,1813.6,10.70448874]
["bitfinex-derivatives","ETHF0:USTF0",1680401462156,1.40332383,1813.8,1813.6,9.83693042]
["bitfinex-derivatives","ETHF0:USTF0",1680401462452,1.40332383,1813.8,1813.6,10.70448874]
["bitfinex-derivatives","ETHF0:USTF0",1680401462649,1.40332383,1813.8,1813.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401462852,1.39632383,1813.9,1813.7,1.36755832]
["bitfinex-derivatives","ETHF0:USTF0",1680401463050,0.57632383,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680401463249,0.57632383,1814.0,1813.8,3.75384273]
["bitfinex-derivatives","ETHF0:USTF0",1680401463453,0.57632383,1814.0,1813.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401463852,0.57632383,1814.0,1813.9,6.25845337]
["bitfinex-derivatives","ETHF0:USTF0",1680401469566,0.57632383,1814.0,1813.9,7.12601169]
["bitfinex-derivatives","ETHF0:USTF0",1680401469965,0.57632383,1814.0,1813.9,6.25845337]
["bitfinex-derivatives","ETHF0:USTF0",1680401470570,0.57632383,1814.0,1813.9,7.12601169]
["bitfinex-derivatives","ETHF0:USTF0",1680401471664,1.44080957,1814.0,1813.9,6.25845337]
["bitfinex-derivatives","ETHF0:USTF0",1680401471866,0.57632383,1814.0,1813.9,7.12601169]
["bitfinex-derivatives","ETHF0:USTF0",1680401472069,1.44080957,1814.0,1813.9,7.12601169]
["bitfinex-derivatives","ETHF0:USTF0",1680401472266,0.57632383,1814.0,1813.9,7.12601169]
["bitfinex-derivatives","ETHF0:USTF0",1680401473064,1.44080957,1814.0,1813.9,6.25845337]
["bitfinex-derivatives","ETHF0:USTF0",1680401473269,1.44080957,1814.0,1813.9,7.12601169]
["bitfinex-derivatives","ETHF0:USTF0",1680401473664,0.86448574,1814.0,1813.9,7.12601169]
["bitfinex-derivatives","ETHF0:USTF0",1680401474065,0.57689733,1814.0,1813.9,7.94901169]
["bitfinex-derivatives","ETHF0:USTF0",1680401474374,1.44138307,1814.1,1813.9,8.23851722]
["bitfinex-derivatives","ETHF0:USTF0",1680401474580,1.44138307,1814.1,1814.0,4.90142904]
["bitfinex-derivatives","ETHF0:USTF0",1680401474870,0.57689733,1814.1,1814.0,11.40163149]
["bitfinex-derivatives","ETHF0:USTF0",1680401475866,1.44138307,1814.1,1814.0,11.40163149]
["bitfinex-derivatives","ETHF0:USTF0",1680401476870,1.4414968,1814.1,1814.0,11.40163149]
["bitfinex-derivatives","ETHF0:USTF0",1680401478377,1.4414968,1814.1,1814.0,11.46719553]
["bitfinex-derivatives","ETHF0:USTF0",1680401478673,0.57701106,1814.1,1814.0,11.46719553]
["bitfinex-derivatives","ETHF0:USTF0",1680401479066,1.4414968,1814.1,1814.0,11.46719553]
["bitfinex-derivatives","ETHF0:USTF0",1680401479269,0.57701106,1814.1,1814.0,10.96719553]
["bitfinex-derivatives","ETHF0:USTF0",1680401482576,0.57701106,1814.1,1814.0,17.29819553]
["bitfinex-derivatives","ETHF0:USTF0",1680401482774,0.57701106,1814.2,1814.0,16.43156649]
["bitfinex-derivatives","ETHF0:USTF0",1680401482978,0.57701106,1814.2,1814.1,2.18838815]
["bitfinex-derivatives","ETHF0:USTF0",1680401483177,0.57701106,1814.2,1814.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680401483384,0.57701106,1814.2,1814.1,7.00243982]
["bitfinex-derivatives","ETHF0:USTF0",1680401484476,0.86448574,1814.2,1814.1,6.18043982]
["bitfinex-derivatives","ETHF0:USTF0",1680401485776,1.44108003,1814.2,1814.1,6.18043982]
["bitfinex-derivatives","ETHF0:USTF0",1680401485976,0.86448574,1814.2,1814.1,6.18043982]
["bitfinex-derivatives","ETHF0:USTF0",1680401486276,1.44107965,1814.2,1814.1,6.18043982]
["bitfinex-derivatives","ETHF0:USTF0",1680401489780,0.57659391,1814.2,1814.1,6.18043982]
["bitfinex-derivatives","ETHF0:USTF0",1680401493282,0.57659391,1814.2,1814.1,6.24591315]
["bitfinex-derivatives","ETHF0:USTF0",1680401496985,0.57659391,1814.2,1814.1,7.06891315]
["bitfinex-derivatives","ETHF0:USTF0",1680401499688,1.44107965,1814.3,1814.1,7.06891315]
["bitfinex-derivatives","ETHF0:USTF0",1680401499888,1.44107965,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680401500089,1.44107965,1814.3,1814.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680401500386,1.44107965,1814.3,1814.2,9.49299597]
["bitfinex-derivatives","ETHF0:USTF0",1680401500689,0.86448574,1814.3,1814.2,9.49299597]
["bitfinex-derivatives","ETHF0:USTF0",1680401500888,0.86448574,1814.3,1814.2,8.99299597]
["bitfinex-derivatives","ETHF0:USTF0",1680401502590,1.44091123,1814.3,1814.2,8.99299597]
["bitfinex-derivatives","ETHF0:USTF0",1680401502894,0.86448574,1814.3,1814.2,8.99299597]
["bitfinex-derivatives","ETHF0:USTF0",1680401503389,1.44093467,1814.3,1814.2,8.99299597]
["bitfinex-derivatives","ETHF0:USTF0",1680401503987,0.86448574,1814.3,1814.2,8.99299597]
["bitfinex-derivatives","ETHF0:USTF0",1680401508294,0.86448574,1814.3,1814.2,9.05837827]
["bitfinex-derivatives","ETHF0:USTF0",1680401511194,1.15264766,1814.4,1814.2,9.05837827]
["bitfinex-derivatives","ETHF0:USTF0",1680401514284,0.86555508,1814.3,1814.2,9.05837827]
["bitfinex-derivatives","ETHF0:USTF0",1680401514697,0.86555508,1814.3,1814.2,9.92476642]
["bitfinex-derivatives","ETHF0:USTF0",1680401517197,0.86555508,1814.3,1814.2,10.74976642]
["bitfinex-derivatives","ETHF0:USTF0",1680401519090,1.15264766,1814.4,1814.2,10.74976642]
["bitfinex-derivatives","ETHF0:USTF0",1680401521199,1.15264766,1814.3,1814.2,10.74976642]
["bitfinex-derivatives","ETHF0:USTF0",1680401522894,0.86594402,1814.3,1814.2,9.88337827]
["bitfinex-derivatives","ETHF0:USTF0",1680401523093,0.86594402,1814.3,1814.2,11.04044212]
["bitfinex-derivatives","ETHF0:USTF0",1680401524593,0.86594402,1814.3,1814.2,9.88337827]
["bitfinex-derivatives","ETHF0:USTF0",1680401524802,0.86594402,1814.3,1814.2,11.04044212]
["bitfinex-derivatives","ETHF0:USTF0",1680401525098,0.86594402,1814.3,1814.2,9.88337827]
["bitfinex-derivatives","ETHF0:USTF0",1680401525993,2.47264766,1814.4,1814.2,9.92564047]
["bitfinex-derivatives","ETHF0:USTF0",1680401526303,1.97264766,1814.4,1814.2,9.92564047]
["bitfinex-derivatives","ETHF0:USTF0",1680401528299,0.86599489,1814.3,1814.2,9.92564047]
["bitfinex-derivatives","ETHF0:USTF0",1680401528903,1.97264766,1814.4,1814.2,9.92564047]
["bitfinex-derivatives","ETHF0:USTF0",1680401530002,0.86593234,1814.3,1814.2,9.92564047]
["bitfinex-derivatives","ETHF0:USTF0",1680401530504,2.47264766,1814.4,1814.2,9.92564047]
["bitfinex-derivatives","ETHF0:USTF0",1680401530703,0.86596612,1814.3,1814.2,9.92564047]
["bitfinex-derivatives","ETHF0:USTF0",1680401531004,0.86592301,1814.3,1814.2,9.92564047]
["bitfinex-derivatives","ETHF0:USTF0",1680401531405,2.47264766,1814.4,1814.2,9.92564047]
["bitfinex-derivatives","ETHF0:USTF0",1680401531604,1.97264766,1814.4,1814.2,9.9191505]
["bitfinex-derivatives","ETHF0:USTF0",1680401532009,0.86595728,1814.3,1814.2,9.9191505]
["bitfinex-derivatives","ETHF0:USTF0",1680401532195,1.97264766,1814.4,1814.2,9.9191505]
["bitfinex-derivatives","ETHF0:USTF0",1680401533510,1.15264766,1814.3,1814.2,9.9191505]
["bitfinex-derivatives","ETHF0:USTF0",1680401533701,1.15264766,1814.3,1814.2,6.71784047]
["bitfinex-derivatives","ETHF0:USTF0",1680401537102,1.97364766,1814.3,1814.2,6.71784047]
["bitfinex-derivatives","ETHF0:USTF0",1680401542803,1.97364766,1814.3,1814.2,9.05837827]
["bitfinex-derivatives","ETHF0:USTF0",1680401543003,0.821,1814.3,1814.2,9.05837827]
["bitfinex-derivatives","ETHF0:USTF0",1680401543213,1.97364766,1814.3,1814.2,9.05837827]
["bitfinex-derivatives","ETHF0:USTF0",1680401543400,1.97364766,1814.3,1814.2,9.88537827]
["bitfinex-derivatives","ETHF0:USTF0",1680401543401,1.15264766,1814.3,1814.2,9.88537827]
["bitfinex-derivatives","ETHF0:USTF0",1680401543605,0.86612636,1814.3,1814.2,11.04244212]
["bitfinex-derivatives","ETHF0:USTF0",1680401545311,0.86612636,1814.3,1814.2,11.08039778]
["bitfinex-derivatives","ETHF0:USTF0",1680401547007,0.86612636,1814.3,1814.2,11.07839778]
["bitfinex-derivatives","ETHF0:USTF0",1680401557020,1.443346,1814.3,1814.2,11.07839778]
["bitfinex-derivatives","ETHF0:USTF0",1680401557221,0.86612636,1814.3,1814.2,11.07839778]
["bitfinex-derivatives","ETHF0:USTF0",1680401557914,1.44336035,1814.3,1814.2,11.07839778]
["bitfinex-derivatives","ETHF0:USTF0",1680401558112,0.57723399,1814.3,1814.2,11.07839778]
["bitfinex-derivatives","ETHF0:USTF0",1680401572032,1.44336035,1814.4,1814.2,11.07839778]
["bitfinex-derivatives","ETHF0:USTF0",1680401572229,1.44336035,1814.4,1814.3,0.86680388]
["bitfinex-derivatives","ETHF0:USTF0",1680401572434,1.44336035,1814.4,1814.3,1.46806711]
["bitfinex-derivatives","ETHF0:USTF0",1680401572732,1.44336035,1814.4,1814.3,7.70518409]
["bitfinex-derivatives","ETHF0:USTF0",1680401573234,0.57723399,1814.4,1814.3,7.70518409]
["bitfinex-derivatives","ETHF0:USTF0",1680401573835,1.44336035,1814.4,1814.3,7.70518409]
["bitfinex-derivatives","ETHF0:USTF0",1680401575031,0.57723399,1814.4,1814.3,7.70518409]
["bitfinex-derivatives","ETHF0:USTF0",1680401576138,1.69312636,1814.4,1814.3,7.20518409]
["bitfinex-derivatives","ETHF0:USTF0",1680401586847,1.69312636,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401590147,1.97964766,1814.4,1814.3,7.20572027]
["bitfinex-derivatives","ETHF0:USTF0",1680401598050,1.97964766,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401598351,1.97964766,1814.4,1814.3,7.20580137]
["bitfinex-derivatives","ETHF0:USTF0",1680401599047,0.827,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401599747,1.97964766,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401599952,0.827,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401601055,1.97964766,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401601646,0.827,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401602054,1.97964766,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401602651,1.97964766,1814.4,1814.3,7.20585477]
["bitfinex-derivatives","ETHF0:USTF0",1680401602951,1.97964766,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401604152,1.97964766,1814.4,1814.3,7.20586528]
["bitfinex-derivatives","ETHF0:USTF0",1680401604556,1.97964766,1814.4,1814.3,7.20586921]
["bitfinex-derivatives","ETHF0:USTF0",1680401604758,1.97964766,1814.4,1814.3,7.20586863]
["bitfinex-derivatives","ETHF0:USTF0",1680401605357,1.97964766,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401605560,1.97964766,1814.4,1814.3,7.20586021]
["bitfinex-derivatives","ETHF0:USTF0",1680401609167,1.68476039,1814.4,1814.3,7.99544844]
["bitfinex-derivatives","ETHF0:USTF0",1680401609462,0.81938048,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401610360,0.81938048,1814.4,1814.3,7.49544844]
["bitfinex-derivatives","ETHF0:USTF0",1680401610556,1.68459152,1814.4,1814.3,7.49544844]
["bitfinex-derivatives","ETHF0:USTF0",1680401610760,1.68457047,1814.4,1814.3,7.49544844]
["bitfinex-derivatives","ETHF0:USTF0",1680401613870,1.68467067,1814.4,1814.3,7.49544844]
["bitfinex-derivatives","ETHF0:USTF0",1680401614072,1.68467227,1814.4,1814.3,7.49544844]
["bitfinex-derivatives","ETHF0:USTF0",1680401614261,0.81938048,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401615273,0.81938048,1814.4,1814.3,7.49544844]
["bitfinex-derivatives","ETHF0:USTF0",1680401615774,0.81938048,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401615976,1.97202814,1814.4,1814.3,6.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1680401616271,0.86539494,1814.4,1814.3,8.31744844]
["bitfinex-derivatives","ETHF0:USTF0",1680401617173,1.15264766,1814.5,1814.3,7.16038459]
["bitfinex-derivatives","ETHF0:USTF0",1680401617372,1.15264766,1814.5,1814.4,0.86745932]
["bitfinex-derivatives","ETHF0:USTF0",1680401617870,1.15264766,1814.5,1814.4,6.49038062]
["bitfinex-derivatives","ETHF0:USTF0",1680401618080,1.15264766,1814.5,1814.4,7.06868735]
["bitfinex-derivatives","ETHF0:USTF0",1680401618968,1.9415909,1814.6,1814.4,7.06868735]
["bitfinex-derivatives","ETHF0:USTF0",1680401619170,1.9415909,1814.6,1814.5,0.57830673]
["bitfinex-derivatives","ETHF0:USTF0",1680401619372,2.62500215,1814.6,1814.5,0.57830673]
["bitfinex-derivatives","ETHF0:USTF0",1680401619679,2.12500215,1814.6,1814.5,6.68602202]
["bitfinex-derivatives","ETHF0:USTF0",1680401620972,2.12500215,1814.6,1814.5,6.10771529]
["bitfinex-derivatives","ETHF0:USTF0",1680401621478,2.12500215,1814.6,1814.5,6.68602202]
["bitfinex-derivatives","ETHF0:USTF0",1680401625778,2.12500215,1814.6,1814.5,6.10771529]
["bitfinex-derivatives","ETHF0:USTF0",1680401625973,2.12500215,1814.6,1814.5,6.68602202]
["bitfinex-derivatives","ETHF0:USTF0",1680401627072,2.95200215,1814.6,1814.5,6.68602202]
["bitfinex-derivatives","ETHF0:USTF0",1680401628380,2.95200215,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401629471,2.2685909,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401629670,2.95198221,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401630875,2.2685909,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401631279,2.95197698,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401631970,2.2685909,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401632369,2.95198209,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401632575,2.2685909,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401632777,2.95198644,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401633075,2.2685909,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401633780,2.9519791,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401634379,2.2685909,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401638279,0.827,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401646493,1.98130814,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401652693,1.98121848,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401654194,1.98121848,1814.6,1814.5,7.65440708]
["bitfinex-derivatives","ETHF0:USTF0",1680401654395,1.98121848,1814.6,1814.5,6.78694776]
["bitfinex-derivatives","ETHF0:USTF0",1680401655799,1.98121848,1814.6,1814.5,7.65440708]
["bitfinex-derivatives","ETHF0:USTF0",1680401656496,1.98121848,1814.6,1814.5,8.15440708]
["bitfinex-derivatives","ETHF0:USTF0",1680401656697,1.15421848,1814.6,1814.5,8.15440708]
["bitfinex-derivatives","ETHF0:USTF0",1680401657300,1.15421848,1814.6,1814.5,7.57610035]
["bitfinex-derivatives","ETHF0:USTF0",1680401657705,1.15421848,1814.6,1814.5,8.15422604]
["bitfinex-derivatives","ETHF0:USTF0",1680401658003,1.15421848,1814.6,1814.5,7.07610035]
["bitfinex-derivatives","ETHF0:USTF0",1680401658903,1.15421848,1814.6,1814.5,7.65420111]
["bitfinex-derivatives","ETHF0:USTF0",1680401659103,1.15421848,1814.6,1814.5,7.07610035]
["bitfinex-derivatives","ETHF0:USTF0",1680401659406,1.15421848,1814.6,1814.5,7.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1680401659606,1.15421848,1814.6,1814.5,7.07610035]
["bitfinex-derivatives","ETHF0:USTF0",1680401662409,1.15421848,1814.6,1814.5,7.65418336]
["bitfinex-derivatives","ETHF0:USTF0",1680401664307,1.15421848,1814.6,1814.5,7.07610035]
["bitfinex-derivatives","ETHF0:USTF0",1680401667798,1.15421848,1814.6,1814.5,7.65418364]
["bitfinex-derivatives","ETHF0:USTF0",1680401670801,1.15421848,1814.6,1814.5,7.07610035]
["bitfinex-derivatives","ETHF0:USTF0",1680401699220,1.9731241,1814.7,1814.5,7.86570488]
["bitfinex-derivatives","ETHF0:USTF0",1680401699428,1.9731241,1814.7,1814.6,4.07529727]
["bitfinex-derivatives","ETHF0:USTF0",1680401699827,1.9731241,1814.7,1814.6,10.09492287]
["bitfinex-derivatives","ETHF0:USTF0",1680401706934,1.1521241,1814.7,1814.6,10.09492287]
["bitfinex-derivatives","ETHF0:USTF0",1680401715239,2.2685909,1814.9,1814.6,10.09492287]
["bitfinex-derivatives","ETHF0:USTF0",1680401715441,0.86592062,1814.7,1814.6,10.09492287]
["bitfinex-derivatives","ETHF0:USTF0",1680401721542,0.5772109,1814.7,1814.6,11.21148945]
["bitfinex-derivatives","ETHF0:USTF0",1680401723645,1.44313152,1814.8,1814.6,11.21148945]
["bitfinex-derivatives","ETHF0:USTF0",1680401723944,1.44313152,1814.8,1814.7,2.18924131]
["bitfinex-derivatives","ETHF0:USTF0",1680401724447,1.44313152,1814.8,1814.7,8.4377619]
["bitfinex-derivatives","ETHF0:USTF0",1680401725343,0.5772109,1814.8,1814.7,8.4377619]
["bitfinex-derivatives","ETHF0:USTF0",1680401728750,0.5772109,1814.8,1814.7,8.148885]
["bitfinex-derivatives","ETHF0:USTF0",1680401728947,0.5772109,1814.8,1814.7,9.01512631]
["bitfinex-derivatives","ETHF0:USTF0",1680401729449,0.5772109,1814.8,1814.7,8.4377619]
["bitfinex-derivatives","ETHF0:USTF0",1680401729650,0.5772109,1814.8,1814.7,9.01508053]
["bitfinex-derivatives","ETHF0:USTF0",1680401730545,0.5772109,1814.8,1814.7,8.4377619]
["bitfinex-derivatives","ETHF0:USTF0",1680401735753,0.5772109,1814.8,1814.6,4.36486385]
["bitfinex-derivatives","ETHF0:USTF0",1680401735954,0.826,1814.7,1814.4,0.57731064]
["bitfinex-derivatives","ETHF0:USTF0",1680401736245,1.4034143,1814.5,1814.4,0.57731064]
["bitfinex-derivatives","ETHF0:USTF0",1680401736639,1.4034143,1814.5,1814.4,1.09237468]
["bitfinex-derivatives","ETHF0:USTF0",1680401736844,1.4034143,1814.5,1814.4,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1680401737049,0.5764143,1814.5,1814.4,4.58883]
["bitfinex-derivatives","ETHF0:USTF0",1680401738048,0.5764143,1814.5,1814.4,5.08883]
["bitfinex-derivatives","ETHF0:USTF0",1680401738752,1.44103575,1814.6,1814.4,5.08883]
["bitfinex-derivatives","ETHF0:USTF0",1680401739049,0.5764143,1814.6,1814.5,0.57738364]
["bitfinex-derivatives","ETHF0:USTF0",1680401739256,0.5764143,1814.6,1814.5,1.07738364]
["bitfinex-derivatives","ETHF0:USTF0",1680401739450,0.5764143,1814.6,1814.5,6.84372205]
["bitfinex-derivatives","ETHF0:USTF0",1680401740456,0.86462145,1814.6,1814.5,6.84372205]
["bitfinex-derivatives","ETHF0:USTF0",1680401742144,1.44112218,1814.6,1814.5,6.84372205]
["bitfinex-derivatives","ETHF0:USTF0",1680401742545,0.57650073,1814.6,1814.5,6.84372205]
["bitfinex-derivatives","ETHF0:USTF0",1680401743654,0.57650073,1814.6,1814.5,6.94740194]
["bitfinex-derivatives","ETHF0:USTF0",1680401744959,1.44112218,1814.6,1814.5,6.94740194]
["bitfinex-derivatives","ETHF0:USTF0",1680401745159,0.57650073,1814.6,1814.5,6.94740194]
["bitfinex-derivatives","ETHF0:USTF0",1680401745758,0.57650073,1814.6,1814.5,7.23598426]
["bitfinex-derivatives","ETHF0:USTF0",1680401745960,0.57650073,1814.6,1814.5,7.81343727]
["bitfinex-derivatives","ETHF0:USTF0",1680401746161,0.57650073,1814.6,1814.5,7.23598426]
["bitfinex-derivatives","ETHF0:USTF0",1680401746357,0.57650073,1814.6,1814.5,6.94746995]
["bitfinex-derivatives","ETHF0:USTF0",1680401746559,0.57650073,1814.6,1814.5,7.23598426]
["bitfinex-derivatives","ETHF0:USTF0",1680401747859,0.57650073,1814.6,1814.5,7.81344979]
["bitfinex-derivatives","ETHF0:USTF0",1680401748957,2.18562145,1814.6,1814.5,6.44748383]
["bitfinex-derivatives","ETHF0:USTF0",1680401749160,2.4738286,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401749362,1.9738286,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401749558,0.821,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401750053,1.9738286,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401750556,0.821,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401750761,1.68556794,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401750957,0.821,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401751457,1.6855452,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401759454,1.648,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401760461,2.5119224,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401760766,1.648,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401762467,2.51188621,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401763062,2.51187285,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401763263,2.5117662,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401766967,1.6907662,1814.6,1814.5,5.86484554]
["bitfinex-derivatives","ETHF0:USTF0",1680401772579,1.6907662,1814.6,1814.5,5.76116565]
["bitfinex-derivatives","ETHF0:USTF0",1680401772580,1.76642869,1814.6,1814.5,5.76116565]
["bitfinex-derivatives","ETHF0:USTF0",1680401772876,1.76626248,1814.6,1814.5,5.76116565]
["bitfinex-derivatives","ETHF0:USTF0",1680401775969,1.76663745,1814.6,1814.5,5.76116565]
["bitfinex-derivatives","ETHF0:USTF0",1680401776168,0.90266249,1814.6,1814.5,5.76116565]
["bitfinex-derivatives","ETHF0:USTF0",1680401776973,1.22849109,1814.6,1814.0,0.36240284]
["bitfinex-derivatives","ETHF0:USTF0",1680401777178,1.22849109,1814.6,1813.1,1.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1680401777179,5.0,1813.5,1813.1,1.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1680401777391,5.0,1813.5,1812.8,1.73079865]
["bitfinex-derivatives","ETHF0:USTF0",1680401777392,9.35896585,1813.3,1812.8,0.86617152]
["bitfinex-derivatives","ETHF0:USTF0",1680401777677,9.35896585,1813.3,1812.7,1.15489537]
["bitfinex-derivatives","ETHF0:USTF0",1680401777678,1.39553887,1812.9,1812.7,1.36617152]
["bitfinex-derivatives","ETHF0:USTF0",1680401777881,0.86330831,1812.8,1812.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401778379,0.57564877,1812.9,1812.7,10.36892967]
["bitfinex-derivatives","ETHF0:USTF0",1680401779275,0.827,1813.0,1812.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401779782,0.827,1813.0,1812.9,5.87879237]
["bitfinex-derivatives","ETHF0:USTF0",1680401782381,4.3038,1813.1,1812.9,5.87879237]
["bitfinex-derivatives","ETHF0:USTF0",1680401782775,1.103,1813.0,1812.9,5.87879237]
["bitfinex-derivatives","ETHF0:USTF0",1680401784270,0.15201876,1812.8,1812.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401784475,0.15201876,1812.8,1812.2,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1680401784476,1.103,1812.5,1812.2,9.9429]
["bitfinex-derivatives","ETHF0:USTF0",1680401784779,4.3108,1812.4,1812.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401784978,4.3108,1812.4,1812.3,6.46411778]
["bitfinex-derivatives","ETHF0:USTF0",1680401785779,4.3108,1812.4,1812.3,5.96411778]
["bitfinex-derivatives","ETHF0:USTF0",1680401786572,4.61858465,1812.4,1812.3,6.46411778]
["bitfinex-derivatives","ETHF0:USTF0",1680401786776,4.61858465,1812.4,1812.3,5.96411778]
["bitfinex-derivatives","ETHF0:USTF0",1680401786976,1.41078465,1812.4,1812.3,6.46411778]
["bitfinex-derivatives","ETHF0:USTF0",1680401788379,1.103,1812.6,1812.3,6.46411778]
["bitfinex-derivatives","ETHF0:USTF0",1680401788580,1.103,1812.6,1812.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401788972,0.15201876,1812.8,1812.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401789178,1.25101876,1812.8,1812.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401789382,1.25101876,1812.8,1812.7,5.926916]
["bitfinex-derivatives","ETHF0:USTF0",1680401791184,3.7078,1813.2,1812.7,10.237716]
["bitfinex-derivatives","ETHF0:USTF0",1680401791185,3.2078,1813.2,1812.7,10.237716]
["bitfinex-derivatives","ETHF0:USTF0",1680401791376,1.103,1813.3,1812.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1680401791684,1.103,1813.3,1812.9,9.10465639]
["bitfinex-derivatives","ETHF0:USTF0",1680401791980,1.103,1813.3,1813.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401792396,1.103,1813.3,1813.1,5.84015671]
["bitfinex-derivatives","ETHF0:USTF0",1680401792583,1.103,1813.3,1813.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401792886,1.103,1813.3,1813.2,6.34528724]
["bitfinex-derivatives","ETHF0:USTF0",1680401793276,1.103,1813.3,1813.1,5.86379203]
["bitfinex-derivatives","ETHF0:USTF0",1680401793581,4.3108,1813.2,1813.1,5.86379203]
["bitfinex-derivatives","ETHF0:USTF0",1680401793883,4.3108,1813.2,1813.0,6.28047884]
["bitfinex-derivatives","ETHF0:USTF0",1680401794187,1.096,1813.1,1812.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401794589,1.096,1813.1,1813.0,5.9142876]
["bitfinex-derivatives","ETHF0:USTF0",1680401794785,1.22616745,1813.1,1812.9,0.4618255]
["bitfinex-derivatives","ETHF0:USTF0",1680401795092,4.3108,1813.0,1812.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401795388,1.103,1812.9,1812.8,6.17763579]
["bitfinex-derivatives","ETHF0:USTF0",1680401796288,1.29500962,1812.9,1812.8,6.17763579]
["bitfinex-derivatives","ETHF0:USTF0",1680401796682,1.29500962,1812.9,1812.8,6.67763579]
["bitfinex-derivatives","ETHF0:USTF0",1680401796986,1.103,1813.2,1812.8,7.78063579]
["bitfinex-derivatives","ETHF0:USTF0",1680401797183,1.103,1813.2,1812.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401797581,1.103,1813.2,1813.0,5.81539426]
["bitfinex-derivatives","ETHF0:USTF0",1680401801196,3.2078,1813.4,1813.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401801592,3.2078,1813.4,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401802287,1.103,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401804592,1.24017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401806387,1.74017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401807584,1.24017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401808393,1.74017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401808693,1.24017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401809495,1.74017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401809796,1.24017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401810499,1.74017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401811001,1.24017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401812606,1.74017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401812903,1.24017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401813110,1.74017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401813507,1.24017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401814905,1.74017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401815403,1.24017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401818712,1.74017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401819313,1.24017535,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401820311,1.81582412,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401821018,2.31582412,1813.3,1813.2,5.94949553]
["bitfinex-derivatives","ETHF0:USTF0",1680401821219,2.31582412,1813.3,1812.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401821515,1.103,1813.0,1812.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401821816,1.103,1813.0,1812.9,5.76686671]
["bitfinex-derivatives","ETHF0:USTF0",1680401822213,1.67864877,1813.0,1812.9,5.76686671]
["bitfinex-derivatives","ETHF0:USTF0",1680401827626,1.67864877,1813.0,1812.8,6.30312259]
["bitfinex-derivatives","ETHF0:USTF0",1680401827926,0.57564877,1813.0,1812.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401828225,1.67064877,1813.0,1812.9,6.29594879]
["bitfinex-derivatives","ETHF0:USTF0",1680401828623,1.67064877,1813.0,1812.9,5.79594879]
["bitfinex-derivatives","ETHF0:USTF0",1680401830724,1.67064877,1813.0,1812.2,5.76427152]
["bitfinex-derivatives","ETHF0:USTF0",1680401830725,5.66102366,1812.8,1812.2,5.76427152]
["bitfinex-derivatives","ETHF0:USTF0",1680401830927,1.095,1812.3,1812.2,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1680401831230,1.095,1812.3,1812.2,5.76427152]
["bitfinex-derivatives","ETHF0:USTF0",1680401831432,1.095,1812.3,1812.2,12.00364713]
["bitfinex-derivatives","ETHF0:USTF0",1680401831631,1.3431736,1812.3,1812.2,12.00364713]
["bitfinex-derivatives","ETHF0:USTF0",1680401832733,1.3431736,1812.3,1812.2,11.13747561]
["bitfinex-derivatives","ETHF0:USTF0",1680401833230,1.3431736,1812.3,1812.2,12.00364713]
["bitfinex-derivatives","ETHF0:USTF0",1680401836638,1.3431736,1812.3,1812.2,11.13747561]
["bitfinex-derivatives","ETHF0:USTF0",1680401838528,1.3431736,1812.3,1812.2,12.00364713]
["bitfinex-derivatives","ETHF0:USTF0",1680401838731,1.3431736,1812.3,1812.2,11.13747561]
["bitfinex-derivatives","ETHF0:USTF0",1680401851645,1.3431736,1812.3,1812.2,14.34527561]
["bitfinex-derivatives","ETHF0:USTF0",1680401857047,0.2481736,1812.3,1812.2,14.34527561]
["bitfinex-derivatives","ETHF0:USTF0",1680401857449,0.827,1812.6,1812.2,15.21144713]
["bitfinex-derivatives","ETHF0:USTF0",1680401857646,0.827,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680401857847,0.827,1812.6,1812.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401858053,0.827,1812.6,1812.5,6.46000925]
["bitfinex-derivatives","ETHF0:USTF0",1680401858346,0.827,1812.6,1812.5,5.96000925]
["bitfinex-derivatives","ETHF0:USTF0",1680401858750,0.827,1812.6,1812.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401859152,0.827,1812.6,1812.5,6.11769993]
["bitfinex-derivatives","ETHF0:USTF0",1680401859555,0.827,1812.6,1812.4,6.37504481]
["bitfinex-derivatives","ETHF0:USTF0",1680401859756,0.827,1812.6,1812.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401860054,0.827,1812.6,1812.5,5.72877446]
["bitfinex-derivatives","ETHF0:USTF0",1680401860247,1.654,1812.6,1812.5,5.72877446]
["bitfinex-derivatives","ETHF0:USTF0",1680401861754,1.81222639,1812.6,1812.5,5.72877446]
["bitfinex-derivatives","ETHF0:USTF0",1680401862446,1.26122639,1812.6,1812.5,5.72877446]
["bitfinex-derivatives","ETHF0:USTF0",1680401865248,1.26122639,1812.6,1812.3,1.36617152]
["bitfinex-derivatives","ETHF0:USTF0",1680401865450,1.103,1812.4,1812.3,0.86617152]
["bitfinex-derivatives","ETHF0:USTF0",1680401866051,1.103,1812.4,1812.3,7.18256591]
["bitfinex-derivatives","ETHF0:USTF0",1680401866254,1.103,1812.4,1812.3,6.31639439]
["bitfinex-derivatives","ETHF0:USTF0",1680401866556,1.603,1812.4,1812.3,6.31639439]
["bitfinex-derivatives","ETHF0:USTF0",1680401867455,1.103,1812.4,1812.3,6.31639439]
["bitfinex-derivatives","ETHF0:USTF0",1680401868258,1.603,1812.4,1812.3,6.31639439]
["bitfinex-derivatives","ETHF0:USTF0",1680401868459,1.103,1812.4,1812.3,6.31639439]
["bitfinex-derivatives","ETHF0:USTF0",1680401872654,1.67763173,1812.4,1812.3,6.31639439]
["bitfinex-derivatives","ETHF0:USTF0",1680401874862,1.96494759,1812.4,1812.3,7.18256591]
["bitfinex-derivatives","ETHF0:USTF0",1680401876464,2.16942205,1812.4,1812.3,7.18256591]
["bitfinex-derivatives","ETHF0:USTF0",1680401877964,2.16942205,1812.4,1812.3,0.00056591]
["bitfinex-derivatives","ETHF0:USTF0",1680401877965,3.27242205,1812.4,1812.3,0.00056591]
["bitfinex-derivatives","ETHF0:USTF0",1680401878166,0.002,1812.2,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401878470,5.46195055,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401878879,5.17321567,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401884174,5.67321567,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401885379,6.77421567,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401887477,6.48585413,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401887775,7.3482698,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401887978,6.48585413,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401891482,6.76950501,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401892587,6.19545088,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401893176,5.69545088,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401893384,6.19545088,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401894087,6.76950501,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401894382,4.964,1812.0,1811.4,4.36269537]
["bitfinex-derivatives","ETHF0:USTF0",1680401894585,2.201,1811.5,1811.0,1.25489537]
["bitfinex-derivatives","ETHF0:USTF0",1680401894786,1.103,1811.1,1811.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1680401894993,1.103,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680401897685,1.103,1811.1,1811.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1680401898184,1.103,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680401898586,1.103,1811.1,1811.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1680401898796,1.103,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680401906495,1.4848358,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680401910304,4.6926358,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680401912109,5.7956358,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680401916311,0.6,1811.0,1810.1,1.15385022]
["bitfinex-derivatives","ETHF0:USTF0",1680401916504,2.202,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401916710,1.103,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401917215,1.103,1810.1,1810.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1680401917415,1.103,1810.1,1810.0,6.50991263]
["bitfinex-derivatives","ETHF0:USTF0",1680401918415,1.095,1810.1,1810.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1680401918916,1.095,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680401919217,1.095,1810.1,1810.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1680401919816,1.095,1810.1,1810.0,6.98150244]
["bitfinex-derivatives","ETHF0:USTF0",1680401922610,1.103,1810.3,1810.0,6.98150244]
["bitfinex-derivatives","ETHF0:USTF0",1680401922915,1.103,1810.5,1810.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401923115,1.103,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680401923426,1.103,1810.5,1810.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401923913,1.103,1810.5,1810.4,6.62214442]
["bitfinex-derivatives","ETHF0:USTF0",1680401923914,0.3857,1810.5,1810.4,6.62214442]
["bitfinex-derivatives","ETHF0:USTF0",1680401924118,0.00999999,1810.8,1810.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401924316,1.095,1810.6,1810.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680401924515,1.094,1810.7,1810.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680401924714,1.094,1810.7,1810.5,4.09141067]
["bitfinex-derivatives","ETHF0:USTF0",1680401927820,1.094,1810.7,1810.5,0.88361067]
["bitfinex-derivatives","ETHF0:USTF0",1680401928024,1.094,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680401928317,1.094,1810.7,1810.6,9.16496859]
["bitfinex-derivatives","ETHF0:USTF0",1680401930429,1.094,1810.7,1810.6,5.95716859]
["bitfinex-derivatives","ETHF0:USTF0",1680401931123,1.094,1810.7,1810.6,9.16496859]
["bitfinex-derivatives","ETHF0:USTF0",1680401933524,1.094,1810.7,1810.6,5.95716859]
["bitfinex-derivatives","ETHF0:USTF0",1680401934224,1.094,1810.7,1810.5,6.63029665]
["bitfinex-derivatives","ETHF0:USTF0",1680401934422,1.094,1810.7,1810.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401934821,1.094,1810.7,1810.6,6.38522189]
["bitfinex-derivatives","ETHF0:USTF0",1680401935122,1.094,1810.7,1810.6,5.88522189]
["bitfinex-derivatives","ETHF0:USTF0",1680401935327,1.103,1810.7,1810.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680401935527,1.103,1810.5,1810.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401936123,1.103,1810.6,1810.4,6.02157055]
["bitfinex-derivatives","ETHF0:USTF0",1680401936329,1.103,1810.5,1810.4,6.02157055]
["bitfinex-derivatives","ETHF0:USTF0",1680401936526,1.38164902,1810.5,1810.3,6.20644313]
["bitfinex-derivatives","ETHF0:USTF0",1680401936826,1.38164902,1810.5,1810.3,6.70644313]
["bitfinex-derivatives","ETHF0:USTF0",1680401936827,1.094,1810.4,1810.3,6.70644313]
["bitfinex-derivatives","ETHF0:USTF0",1680401938224,1.094,1810.4,1810.3,9.41424313]
["bitfinex-derivatives","ETHF0:USTF0",1680401939329,1.094,1810.4,1810.3,9.9897126]
["bitfinex-derivatives","ETHF0:USTF0",1680401942329,1.094,1810.4,1810.3,10.85372167]
["bitfinex-derivatives","ETHF0:USTF0",1680401942522,1.094,1810.4,1810.3,10.2782522]
["bitfinex-derivatives","ETHF0:USTF0",1680401943425,1.38164902,1810.5,1810.3,9.99073469]
["bitfinex-derivatives","ETHF0:USTF0",1680401943625,1.38164902,1810.5,1810.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401943828,1.38164902,1810.5,1810.4,1.07649156]
["bitfinex-derivatives","ETHF0:USTF0",1680401944329,1.38164902,1810.5,1810.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401944520,1.38164902,1810.5,1810.4,1.07649156]
["bitfinex-derivatives","ETHF0:USTF0",1680401944724,1.38164902,1810.5,1810.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680401944920,1.38164902,1810.5,1810.4,1.07649156]
["bitfinex-derivatives","ETHF0:USTF0",1680401945226,1.38164902,1810.5,1810.4,6.90909466]
["bitfinex-derivatives","ETHF0:USTF0",1680401949035,1.38164902,1810.5,1810.4,7.77310373]
["bitfinex-derivatives","ETHF0:USTF0",1680401949234,0.27864902,1810.5,1810.4,7.77310373]
["bitfinex-derivatives","ETHF0:USTF0",1680401949437,0.27864902,1810.5,1810.4,7.19661217]
["bitfinex-derivatives","ETHF0:USTF0",1680401949736,1.092,1810.6,1810.4,7.19661217]
["bitfinex-derivatives","ETHF0:USTF0",1680401949941,1.092,1810.6,1810.5,3.78461288]
["bitfinex-derivatives","ETHF0:USTF0",1680401950237,1.092,1810.6,1810.5,10.06054284]
["bitfinex-derivatives","ETHF0:USTF0",1680401950925,1.092,1810.6,1810.5,10.92455191]
["bitfinex-derivatives","ETHF0:USTF0",1680401951131,1.092,1810.6,1810.5,10.06054284]
["bitfinex-derivatives","ETHF0:USTF0",1680401951537,1.36860253,1810.6,1810.5,10.34773903]
["bitfinex-derivatives","ETHF0:USTF0",1680401952433,1.095,1810.9,1810.5,10.34773903]
["bitfinex-derivatives","ETHF0:USTF0",1680401952631,1.095,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680401953034,1.095,1810.9,1810.8,9.44496791]
["bitfinex-derivatives","ETHF0:USTF0",1680401953540,1.095,1810.9,1810.8,10.02192665]
["bitfinex-derivatives","ETHF0:USTF0",1680401956143,1.094,1811.0,1810.8,10.88623149]
["bitfinex-derivatives","ETHF0:USTF0",1680401956444,1.094,1811.0,1810.9,1.0772489]
["bitfinex-derivatives","ETHF0:USTF0",1680401956835,1.094,1811.0,1810.9,6.87483582]
["bitfinex-derivatives","ETHF0:USTF0",1680401957036,1.103,1811.1,1810.9,6.29758692]
["bitfinex-derivatives","ETHF0:USTF0",1680401957237,1.103,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680401957445,1.103,1811.1,1811.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680401957639,1.103,1811.1,1811.0,9.9691976]
["bitfinex-derivatives","ETHF0:USTF0",1680401958842,1.103,1811.1,1811.0,9.4691976]
["bitfinex-derivatives","ETHF0:USTF0",1680401960049,1.26121272,1811.1,1811.0,9.4691976]
["bitfinex-derivatives","ETHF0:USTF0",1680401967559,1.832934,1811.1,1811.0,9.4691976]
["bitfinex-derivatives","ETHF0:USTF0",1680401968861,1.832934,1811.1,1811.0,10.0464465]
["bitfinex-derivatives","ETHF0:USTF0",1680401974568,0.729934,1811.1,1811.0,10.0464465]
["bitfinex-derivatives","ETHF0:USTF0",1680401977570,0.15821272,1811.1,1811.0,10.0464465]
["bitfinex-derivatives","ETHF0:USTF0",1680401977864,2.53713695,1811.2,1811.0,10.0464465]
["bitfinex-derivatives","ETHF0:USTF0",1680401978070,0.16136316,1811.1,1811.0,10.0464465]
["bitfinex-derivatives","ETHF0:USTF0",1680401978568,2.53713695,1811.2,1811.0,10.0464465]
["bitfinex-derivatives","ETHF0:USTF0",1680401978768,1.67472128,1811.1,1811.0,10.0464465]
["bitfinex-derivatives","ETHF0:USTF0",1680401981168,1.103,1811.1,1811.0,10.0464465]
["bitfinex-derivatives","ETHF0:USTF0",1680401981471,1.83610748,1811.1,1811.0,10.0464465]
["bitfinex-derivatives","ETHF0:USTF0",1680401985572,0.73310748,1811.1,1811.0,10.91174728]
["bitfinex-derivatives","ETHF0:USTF0",1680401985872,0.73310748,1811.1,1811.0,10.33320667]
["bitfinex-derivatives","ETHF0:USTF0",1680401986477,1.83610748,1811.1,1811.0,6.83994986]
["bitfinex-derivatives","ETHF0:USTF0",1680401986679,1.83942295,1811.1,1811.0,6.83994986]
["bitfinex-derivatives","ETHF0:USTF0",1680401988074,1.83942295,1811.1,1811.0,7.70395893]
["bitfinex-derivatives","ETHF0:USTF0",1680401990985,1.83942295,1811.1,1811.0,7.12540667]
["bitfinex-derivatives","ETHF0:USTF0",1680401992982,1.83942295,1811.1,1811.0,7.62540667]
["bitfinex-derivatives","ETHF0:USTF0",1680401993584,1.83942295,1811.1,1811.0,7.12540667]
["bitfinex-derivatives","ETHF0:USTF0",1680401995077,1.83942295,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680401995688,1.83942295,1811.1,1811.0,7.91524782]
["bitfinex-derivatives","ETHF0:USTF0",1680401997084,2.12680187,1811.1,1811.0,7.91524782]
["bitfinex-derivatives","ETHF0:USTF0",1680401997582,2.70263825,1811.1,1811.0,7.91524782]
["bitfinex-derivatives","ETHF0:USTF0",1680401997982,2.70263825,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680401999089,2.70262271,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680401999880,2.70262271,1811.1,1811.0,7.91524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402000290,2.70262271,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402000886,2.12821596,1811.1,1811.0,6.2613976]
["bitfinex-derivatives","ETHF0:USTF0",1680402001279,2.12821596,1811.1,1811.0,7.13041302]
["bitfinex-derivatives","ETHF0:USTF0",1680402001586,2.12821596,1811.1,1811.0,7.91524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402002291,2.12821596,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402003087,2.12821596,1811.1,1811.0,7.91524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402003394,2.12821596,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402004889,2.12821596,1811.1,1811.0,7.91524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402005089,2.12821596,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402005992,2.70410523,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402006297,2.70410481,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402007491,2.42910481,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402010502,1.85321596,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402016501,1.56513743,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402016808,1.56513743,1811.1,1811.0,7.91524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402017096,0.73713743,1811.1,1811.0,7.91524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402017502,0.73713743,1811.1,1811.0,7.41524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402017701,0.73215797,1811.1,1811.0,7.91524782]
["bitfinex-derivatives","ETHF0:USTF0",1680402018507,0.73215797,1811.1,1811.0,8.20012798]
["bitfinex-derivatives","ETHF0:USTF0",1680402019202,0.15640674,1811.1,1811.0,8.20012798]
["bitfinex-derivatives","ETHF0:USTF0",1680402019508,2.26058099,1811.2,1811.0,8.20012798]
["bitfinex-derivatives","ETHF0:USTF0",1680402019810,2.26058099,1811.2,1811.1,4.36617634]
["bitfinex-derivatives","ETHF0:USTF0",1680402020107,2.26058099,1811.2,1811.1,10.67791166]
["bitfinex-derivatives","ETHF0:USTF0",1680402021316,2.26058099,1811.2,1811.1,10.17791166]
["bitfinex-derivatives","ETHF0:USTF0",1680402022421,0.821,1811.2,1811.1,6.68037855]
["bitfinex-derivatives","ETHF0:USTF0",1680402022716,1.68444365,1811.2,1811.1,6.68037855]
["bitfinex-derivatives","ETHF0:USTF0",1680402025619,1.82672459,1811.2,1811.1,6.68037855]
["bitfinex-derivatives","ETHF0:USTF0",1680402027124,2.11443149,1811.2,1811.1,6.68037855]
["bitfinex-derivatives","ETHF0:USTF0",1680402027317,0.96328094,1811.2,1811.1,6.68037855]
["bitfinex-derivatives","ETHF0:USTF0",1680402027517,1.8266531,1811.2,1811.1,6.68037855]
["bitfinex-derivatives","ETHF0:USTF0",1680402028018,0.96328094,1811.2,1811.1,6.68037855]
["bitfinex-derivatives","ETHF0:USTF0",1680402028422,1.82665231,1811.2,1811.1,6.68037855]
["bitfinex-derivatives","ETHF0:USTF0",1680402041733,1.82665231,1811.2,1811.1,6.68067151]
["bitfinex-derivatives","ETHF0:USTF0",1680402042534,1.82665231,1811.2,1811.1,7.18067151]
["bitfinex-derivatives","ETHF0:USTF0",1680402042727,1.82665231,1811.2,1811.1,7.47011166]
["bitfinex-derivatives","ETHF0:USTF0",1680402044333,1.82665231,1811.2,1811.1,6.97011166]
["bitfinex-derivatives","ETHF0:USTF0",1680402045528,1.00565231,1811.2,1811.1,7.47011166]
["bitfinex-derivatives","ETHF0:USTF0",1680402045732,1.58138583,1811.2,1811.1,7.47011166]
["bitfinex-derivatives","ETHF0:USTF0",1680402045933,1.58137149,1811.2,1811.1,7.47011166]
["bitfinex-derivatives","ETHF0:USTF0",1680402046132,1.00565231,1811.2,1811.1,7.47011166]
["bitfinex-derivatives","ETHF0:USTF0",1680402046429,1.00565231,1811.2,1811.1,6.31173532]
["bitfinex-derivatives","ETHF0:USTF0",1680402047137,1.00565231,1811.2,1811.1,7.47011166]
["bitfinex-derivatives","ETHF0:USTF0",1680402047640,1.00565231,1811.2,1811.1,6.31173532]
["bitfinex-derivatives","ETHF0:USTF0",1680402047935,1.00565231,1811.2,1811.1,7.47011166]
["bitfinex-derivatives","ETHF0:USTF0",1680402050337,1.00565231,1811.2,1811.1,6.97011166]
["bitfinex-derivatives","ETHF0:USTF0",1680402052031,1.00565231,1811.2,1811.1,7.47011166]
["bitfinex-derivatives","ETHF0:USTF0",1680402054438,1.00565231,1811.2,1811.1,6.97011166]
["bitfinex-derivatives","ETHF0:USTF0",1680402054639,1.00565231,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402054640,0.96928094,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402054836,2.12043149,1811.2,1811.1,7.25985709]
["bitfinex-derivatives","ETHF0:USTF0",1680402055134,2.12043149,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402055337,2.12043149,1811.2,1811.1,7.2598616]
["bitfinex-derivatives","ETHF0:USTF0",1680402055537,0.96928094,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402055734,2.12043149,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402055941,1.83284848,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402056132,1.83285493,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402056337,1.83285748,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402065343,0.96928094,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402065544,2.12043149,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402068449,2.12043149,1811.2,1811.1,7.25988246]
["bitfinex-derivatives","ETHF0:USTF0",1680402068851,2.12043149,1811.2,1811.1,7.25984369]
["bitfinex-derivatives","ETHF0:USTF0",1680402069251,2.12043149,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402072847,2.12043149,1811.2,1811.1,7.25981138]
["bitfinex-derivatives","ETHF0:USTF0",1680402073546,2.12043149,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402073953,2.12043149,1811.2,1811.1,7.259814]
["bitfinex-derivatives","ETHF0:USTF0",1680402074154,2.12043149,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402074553,2.12043149,1811.2,1811.1,7.25980156]
["bitfinex-derivatives","ETHF0:USTF0",1680402074851,2.12043149,1811.2,1811.1,7.2598024]
["bitfinex-derivatives","ETHF0:USTF0",1680402075051,2.12043149,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402076949,0.96928094,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402077550,2.12043149,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402077747,2.12043149,1811.2,1811.1,7.25979151]
["bitfinex-derivatives","ETHF0:USTF0",1680402078055,0.96928094,1811.2,1811.1,7.18060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402078354,1.83267281,1811.2,1811.1,7.18060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402078553,1.832677,1811.2,1811.1,7.18060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402078853,1.83267352,1811.2,1811.1,7.18060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402079241,0.96928094,1811.2,1811.1,7.18060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402079445,0.96928094,1811.2,1811.1,6.68060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402081955,1.83268271,1811.2,1811.1,7.18060262]
["bitfinex-derivatives","ETHF0:USTF0",1680402084557,0.57562021,1811.3,1811.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680402084747,0.57562021,1811.4,1811.2,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1680402084960,0.57562021,1811.4,1811.3,1.98582121]
["bitfinex-derivatives","ETHF0:USTF0",1680402085156,0.8633965,1811.5,1811.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402085349,0.8633965,1811.5,1811.4,4.57615649]
["bitfinex-derivatives","ETHF0:USTF0",1680402085550,0.8633965,1811.5,1811.4,4.74887859]
["bitfinex-derivatives","ETHF0:USTF0",1680402086359,0.8633965,1811.5,1811.4,5.32752497]
["bitfinex-derivatives","ETHF0:USTF0",1680402088362,1.6873965,1811.6,1811.4,4.45916848]
["bitfinex-derivatives","ETHF0:USTF0",1680402090061,1.6873965,1811.6,1811.4,3.95916848]
["bitfinex-derivatives","ETHF0:USTF0",1680402090557,0.82,1811.5,1811.4,3.95916848]
["bitfinex-derivatives","ETHF0:USTF0",1680402097064,0.827,1811.5,1811.4,3.95916848]
["bitfinex-derivatives","ETHF0:USTF0",1680402106976,0.825,1811.6,1811.4,3.95916848]
["bitfinex-derivatives","ETHF0:USTF0",1680402107779,0.825,1811.6,1811.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402108183,0.825,1811.6,1811.5,6.71686738]
["bitfinex-derivatives","ETHF0:USTF0",1680402109281,0.825,1811.6,1811.5,6.21686738]
["bitfinex-derivatives","ETHF0:USTF0",1680402114877,0.825,1811.6,1811.5,6.71686738]
["bitfinex-derivatives","ETHF0:USTF0",1680402116091,0.825,1811.6,1811.5,6.21686738]
["bitfinex-derivatives","ETHF0:USTF0",1680402118094,0.825,1811.6,1811.5,6.71686738]
["bitfinex-derivatives","ETHF0:USTF0",1680402119093,0.825,1811.6,1811.5,6.21686738]
["bitfinex-derivatives","ETHF0:USTF0",1680402120592,0.825,1811.6,1811.5,6.79551376]
["bitfinex-derivatives","ETHF0:USTF0",1680402125500,0.8633965,1811.8,1811.5,8.40822387]
["bitfinex-derivatives","ETHF0:USTF0",1680402125800,0.8633965,1811.8,1811.7,3.78609602]
["bitfinex-derivatives","ETHF0:USTF0",1680402126002,0.8633965,1811.8,1811.7,4.28609602]
["bitfinex-derivatives","ETHF0:USTF0",1680402126293,0.8633965,1811.8,1811.7,10.0670201]
["bitfinex-derivatives","ETHF0:USTF0",1680402128299,0.8633965,1811.9,1811.7,10.0670201]
["bitfinex-derivatives","ETHF0:USTF0",1680402128501,0.8633965,1811.8,1811.7,10.0670201]
["bitfinex-derivatives","ETHF0:USTF0",1680402130600,0.8633965,1811.8,1811.7,9.5670201]
["bitfinex-derivatives","ETHF0:USTF0",1680402137003,0.821,1811.8,1811.7,9.5670201]
["bitfinex-derivatives","ETHF0:USTF0",1680402146995,0.8633965,1811.9,1811.7,9.5670201]
["bitfinex-derivatives","ETHF0:USTF0",1680402146996,1.6913965,1811.9,1811.7,9.5670201]
["bitfinex-derivatives","ETHF0:USTF0",1680402149006,1.6913965,1811.9,1811.8,0.57829602]
["bitfinex-derivatives","ETHF0:USTF0",1680402149306,1.6913965,1811.9,1811.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402149498,1.6913965,1811.9,1811.8,6.4718558]
["bitfinex-derivatives","ETHF0:USTF0",1680402149694,1.6913965,1811.9,1811.8,5.9718558]
["bitfinex-derivatives","ETHF0:USTF0",1680402150502,1.6913965,1811.9,1811.8,6.55015182]
["bitfinex-derivatives","ETHF0:USTF0",1680402161810,1.6913965,1811.9,1811.8,6.5454198]
["bitfinex-derivatives","ETHF0:USTF0",1680402162414,1.6913965,1811.9,1811.8,7.41377629]
["bitfinex-derivatives","ETHF0:USTF0",1680402163508,1.6913965,1811.9,1811.8,6.83548027]
["bitfinex-derivatives","ETHF0:USTF0",1680402164107,1.6913965,1811.9,1811.8,7.41407189]
["bitfinex-derivatives","ETHF0:USTF0",1680402164410,1.6913965,1811.9,1811.8,6.83548027]
["bitfinex-derivatives","ETHF0:USTF0",1680402164607,0.8633965,1811.9,1811.8,7.33548027]
["bitfinex-derivatives","ETHF0:USTF0",1680402164805,0.8633965,1811.9,1811.8,6.83548027]
["bitfinex-derivatives","ETHF0:USTF0",1680402166214,0.8633965,1811.9,1811.8,7.33548027]
["bitfinex-derivatives","ETHF0:USTF0",1680402166606,0.8633965,1812.0,1811.8,7.33548027]
["bitfinex-derivatives","ETHF0:USTF0",1680402166805,0.8633965,1812.0,1811.9,4.2864842]
["bitfinex-derivatives","ETHF0:USTF0",1680402167305,0.8633965,1812.0,1811.9,10.08237854]
["bitfinex-derivatives","ETHF0:USTF0",1680402169110,0.8633965,1812.0,1811.9,9.58237854]
["bitfinex-derivatives","ETHF0:USTF0",1680402170314,1.15119533,1812.1,1811.9,9.58237854]
["bitfinex-derivatives","ETHF0:USTF0",1680402170815,1.15119533,1812.1,1812.0,0.5786842]
["bitfinex-derivatives","ETHF0:USTF0",1680402171022,1.15119533,1812.1,1812.0,0.62395721]
["bitfinex-derivatives","ETHF0:USTF0",1680402171230,1.97919533,1812.2,1812.0,7.18881038]
["bitfinex-derivatives","ETHF0:USTF0",1680402171517,1.97919533,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402171906,1.97919533,1812.2,1812.1,9.31499537]
["bitfinex-derivatives","ETHF0:USTF0",1680402175219,0.86332701,1812.2,1812.1,9.89367957]
["bitfinex-derivatives","ETHF0:USTF0",1680402177821,1.97819533,1812.4,1812.1,9.89367957]
["bitfinex-derivatives","ETHF0:USTF0",1680402177822,0.86332701,1812.3,1812.1,9.89367957]
["bitfinex-derivatives","ETHF0:USTF0",1680402178121,0.86332701,1812.3,1812.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402178621,0.86332701,1812.3,1812.2,6.75135387]
["bitfinex-derivatives","ETHF0:USTF0",1680402179929,0.86332701,1812.3,1812.2,6.25135387]
["bitfinex-derivatives","ETHF0:USTF0",1680402180224,0.86332701,1812.3,1812.2,6.31612052]
["bitfinex-derivatives","ETHF0:USTF0",1680402181317,0.86332701,1812.3,1812.2,7.39480472]
["bitfinex-derivatives","ETHF0:USTF0",1680402181621,1.69032701,1812.4,1812.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402181816,1.69032701,1812.4,1812.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680402182013,1.69132701,1812.4,1812.3,9.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1680402184723,0.828,1812.4,1812.3,9.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1680402186725,1.69032701,1812.4,1812.3,9.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1680402189331,0.827,1812.4,1812.3,9.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1680402193429,1.97819533,1812.4,1812.3,9.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1680402193627,0.827,1812.4,1812.3,9.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1680402193831,1.97819533,1812.4,1812.3,9.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1680402194131,0.827,1812.4,1812.3,9.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1680402194722,1.97819533,1812.4,1812.3,9.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1680402195134,1.97819533,1812.4,1812.3,9.09081933]
["bitfinex-derivatives","ETHF0:USTF0",1680402211449,0.827,1812.4,1812.3,9.09081933]
["bitfinex-derivatives","ETHF0:USTF0",1680402212544,2.26599416,1812.4,1812.3,9.09081933]
["bitfinex-derivatives","ETHF0:USTF0",1680402215345,2.95023533,1812.4,1812.3,5.88301933]
["bitfinex-derivatives","ETHF0:USTF0",1680402215546,2.26599416,1812.4,1812.3,5.88301933]
["bitfinex-derivatives","ETHF0:USTF0",1680402219656,2.95022325,1812.4,1812.3,5.88301933]
["bitfinex-derivatives","ETHF0:USTF0",1680402220357,2.26599416,1812.4,1812.3,5.88301933]
["bitfinex-derivatives","ETHF0:USTF0",1680402221254,2.95021653,1812.4,1812.3,5.88301933]
["bitfinex-derivatives","ETHF0:USTF0",1680402227159,2.26599416,1812.4,1812.3,5.88301933]
["bitfinex-derivatives","ETHF0:USTF0",1680402227558,2.9502142,1812.4,1812.3,5.88301933]
["bitfinex-derivatives","ETHF0:USTF0",1680402231758,2.9502142,1812.4,1812.3,5.87770275]
["bitfinex-derivatives","ETHF0:USTF0",1680402232556,2.9502142,1812.4,1812.3,6.45638695]
["bitfinex-derivatives","ETHF0:USTF0",1680402233458,1.43899416,1812.4,1812.3,11.03254344]
["bitfinex-derivatives","ETHF0:USTF0",1680402233657,1.15328457,1812.4,1812.3,10.45385924]
["bitfinex-derivatives","ETHF0:USTF0",1680402233858,1.15328457,1812.4,1812.3,9.58550275]
["bitfinex-derivatives","ETHF0:USTF0",1680402234458,0.86452021,1812.4,1812.3,10.45359502]
["bitfinex-derivatives","ETHF0:USTF0",1680402234961,0.86452021,1812.4,1812.3,9.95359502]
["bitfinex-derivatives","ETHF0:USTF0",1680402236965,0.86452021,1812.4,1812.3,10.77459502]
["bitfinex-derivatives","ETHF0:USTF0",1680402238969,0.86452021,1812.4,1812.3,11.35305055]
["bitfinex-derivatives","ETHF0:USTF0",1680402239368,0.86452021,1812.4,1812.3,10.77459502]
["bitfinex-derivatives","ETHF0:USTF0",1680402240670,0.86452021,1812.4,1812.3,11.35297085]
["bitfinex-derivatives","ETHF0:USTF0",1680402242771,0.86452021,1812.4,1812.3,9.66387858]
["bitfinex-derivatives","ETHF0:USTF0",1680402246170,0.86452021,1812.4,1812.3,6.45607858]
["bitfinex-derivatives","ETHF0:USTF0",1680402246875,0.86452021,1812.4,1812.3,9.66387858]
["bitfinex-derivatives","ETHF0:USTF0",1680402252481,1.97728457,1812.4,1812.3,5.87770275]
["bitfinex-derivatives","ETHF0:USTF0",1680402252682,2.47728457,1812.4,1812.3,5.87770275]
["bitfinex-derivatives","ETHF0:USTF0",1680402255379,1.97728457,1812.4,1812.3,5.87770275]
["bitfinex-derivatives","ETHF0:USTF0",1680402264381,0.824,1812.4,1812.3,6.45607858]
["bitfinex-derivatives","ETHF0:USTF0",1680402266591,1.97728457,1812.4,1812.3,6.45607858]
["bitfinex-derivatives","ETHF0:USTF0",1680402267084,1.97828457,1812.4,1812.3,6.45607858]
["bitfinex-derivatives","ETHF0:USTF0",1680402270798,1.97828457,1812.4,1812.3,9.66387858]
["bitfinex-derivatives","ETHF0:USTF0",1680402277006,1.98128457,1812.4,1812.3,9.66387858]
["bitfinex-derivatives","ETHF0:USTF0",1680402281203,1.69163389,1812.4,1812.3,10.53197085]
["bitfinex-derivatives","ETHF0:USTF0",1680402281407,1.69163389,1812.4,1812.3,9.95359502]
["bitfinex-derivatives","ETHF0:USTF0",1680402281609,0.828,1812.4,1812.3,9.95359502]
["bitfinex-derivatives","ETHF0:USTF0",1680402281810,1.69165448,1812.4,1812.3,9.95359502]
["bitfinex-derivatives","ETHF0:USTF0",1680402282011,0.828,1812.4,1812.3,10.53226549]
["bitfinex-derivatives","ETHF0:USTF0",1680402282207,0.828,1812.4,1812.3,10.53226937]
["bitfinex-derivatives","ETHF0:USTF0",1680402282508,0.828,1812.4,1812.3,9.95359502]
["bitfinex-derivatives","ETHF0:USTF0",1680402286413,1.98128457,1812.4,1812.3,9.95359502]
["bitfinex-derivatives","ETHF0:USTF0",1680402287521,0.828,1812.4,1812.3,9.95359502]
["bitfinex-derivatives","ETHF0:USTF0",1680402287711,0.86377275,1812.4,1812.3,9.08550275]
["bitfinex-derivatives","ETHF0:USTF0",1680402287904,0.86377275,1812.4,1812.3,10.24332396]
["bitfinex-derivatives","ETHF0:USTF0",1680402288309,1.43954904,1812.4,1812.3,9.08550275]
["bitfinex-derivatives","ETHF0:USTF0",1680402290113,0.57577629,1812.4,1812.3,9.08550275]
["bitfinex-derivatives","ETHF0:USTF0",1680402290817,0.57577629,1812.4,1812.3,10.24332396]
["bitfinex-derivatives","ETHF0:USTF0",1680402291314,0.57577629,1812.4,1812.3,9.08550275]
["bitfinex-derivatives","ETHF0:USTF0",1680402291510,0.57577629,1812.4,1812.3,10.24332396]
["bitfinex-derivatives","ETHF0:USTF0",1680402292314,0.57566433,1812.6,1812.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1680402292525,1.43917309,1812.7,1812.5,6.02060464]
["bitfinex-derivatives","ETHF0:USTF0",1680402292711,1.43917309,1812.7,1812.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680402292712,0.57566433,1812.7,1812.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680402293112,1.43921715,1812.7,1812.6,8.29398362]
["bitfinex-derivatives","ETHF0:USTF0",1680402294118,0.57570839,1812.7,1812.6,8.87200373]
["bitfinex-derivatives","ETHF0:USTF0",1680402294520,0.57570839,1812.7,1812.6,8.29398362]
["bitfinex-derivatives","ETHF0:USTF0",1680402294815,0.57570839,1812.7,1812.6,8.87199925]
["bitfinex-derivatives","ETHF0:USTF0",1680402295220,0.57570839,1812.7,1812.6,8.37199925]
["bitfinex-derivatives","ETHF0:USTF0",1680402295519,0.57570839,1812.7,1812.6,7.50441201]
["bitfinex-derivatives","ETHF0:USTF0",1680402298226,0.57570839,1812.7,1812.6,6.92639638]
["bitfinex-derivatives","ETHF0:USTF0",1680402298728,0.57570839,1812.7,1812.6,7.50441201]
["bitfinex-derivatives","ETHF0:USTF0",1680402299029,0.57570839,1812.7,1812.6,6.92639638]
["bitfinex-derivatives","ETHF0:USTF0",1680402299925,0.57570839,1812.7,1812.6,7.10682838]
["bitfinex-derivatives","ETHF0:USTF0",1680402300126,0.57570839,1812.7,1812.6,8.18484401]
["bitfinex-derivatives","ETHF0:USTF0",1680402300326,0.57570839,1812.8,1812.6,8.18484401]
["bitfinex-derivatives","ETHF0:USTF0",1680402300521,1.43921715,1812.8,1812.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680402300719,1.43921715,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402300919,1.43921715,1812.8,1812.7,9.02597184]
["bitfinex-derivatives","ETHF0:USTF0",1680402302531,0.57570839,1812.8,1812.7,9.02597184]
["bitfinex-derivatives","ETHF0:USTF0",1680402302727,1.43921715,1812.8,1812.7,9.02597184]
["bitfinex-derivatives","ETHF0:USTF0",1680402302922,0.57570839,1812.8,1812.7,9.02597184]
["bitfinex-derivatives","ETHF0:USTF0",1680402303932,0.86350876,1812.8,1812.7,9.02597184]
["bitfinex-derivatives","ETHF0:USTF0",1680402305330,1.43835562,1812.8,1812.7,9.02597184]
["bitfinex-derivatives","ETHF0:USTF0",1680402305531,0.57484686,1812.8,1812.7,9.02597184]
["bitfinex-derivatives","ETHF0:USTF0",1680402305731,1.43835562,1812.8,1812.7,9.02597184]
["bitfinex-derivatives","ETHF0:USTF0",1680402306231,1.43835562,1812.8,1812.7,9.2054222]
["bitfinex-derivatives","ETHF0:USTF0",1680402306434,0.57484686,1812.8,1812.7,9.2054222]
["bitfinex-derivatives","ETHF0:USTF0",1680402307228,0.57484686,1812.8,1812.7,5.9976222]
["bitfinex-derivatives","ETHF0:USTF0",1680402307425,1.43825732,1812.8,1812.7,5.9976222]
["bitfinex-derivatives","ETHF0:USTF0",1680402309826,0.57474856,1812.8,1812.7,9.2054222]
["bitfinex-derivatives","ETHF0:USTF0",1680402310630,0.86350876,1812.9,1812.7,9.2054222]
["bitfinex-derivatives","ETHF0:USTF0",1680402310631,1.43825732,1812.9,1812.7,9.2054222]
["bitfinex-derivatives","ETHF0:USTF0",1680402310831,1.43825732,1812.9,1812.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680402311030,1.43825732,1812.9,1812.8,1.50741835]
["bitfinex-derivatives","ETHF0:USTF0",1680402311233,0.57474856,1812.9,1812.8,7.81559819]
["bitfinex-derivatives","ETHF0:USTF0",1680402314930,0.57474856,1812.9,1812.8,7.31559819]
["bitfinex-derivatives","ETHF0:USTF0",1680402316035,0.57474856,1812.9,1812.8,7.81559819]
["bitfinex-derivatives","ETHF0:USTF0",1680402316541,1.43825732,1813.0,1812.8,7.81559819]
["bitfinex-derivatives","ETHF0:USTF0",1680402316742,1.43825732,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402316933,1.43825732,1813.0,1812.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680402317136,1.43825732,1813.0,1812.9,8.96120326]
["bitfinex-derivatives","ETHF0:USTF0",1680402318128,0.86350876,1813.0,1812.9,8.96120326]
["bitfinex-derivatives","ETHF0:USTF0",1680402318940,1.43792172,1813.0,1812.9,8.96120326]
["bitfinex-derivatives","ETHF0:USTF0",1680402320139,0.86350876,1813.0,1812.9,8.96120326]
["bitfinex-derivatives","ETHF0:USTF0",1680402322034,0.86350876,1813.0,1812.9,9.14055147]
["bitfinex-derivatives","ETHF0:USTF0",1680402332137,1.15328457,1813.1,1812.9,9.14055147]
["bitfinex-derivatives","ETHF0:USTF0",1680402333547,1.15328457,1813.1,1812.9,5.93275147]
["bitfinex-derivatives","ETHF0:USTF0",1680402333548,1.15328457,1813.0,1812.9,5.93275147]
["bitfinex-derivatives","ETHF0:USTF0",1680402335242,2.48128457,1813.0,1812.9,0.17934821]
["bitfinex-derivatives","ETHF0:USTF0",1680402335451,3.58699416,1813.0,1812.9,0.17934821]
["bitfinex-derivatives","ETHF0:USTF0",1680402335639,3.58699416,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402335839,1.68995112,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402336149,1.68995112,1812.8,1812.7,3.78581563]
["bitfinex-derivatives","ETHF0:USTF0",1680402336646,1.68995112,1812.8,1812.6,0.86758724]
["bitfinex-derivatives","ETHF0:USTF0",1680402336647,0.827,1812.8,1812.6,0.57801563]
["bitfinex-derivatives","ETHF0:USTF0",1680402336843,1.97860149,1812.7,1812.5,0.57801563]
["bitfinex-derivatives","ETHF0:USTF0",1680402337045,1.69016486,1812.6,1812.5,0.57801563]
["bitfinex-derivatives","ETHF0:USTF0",1680402337247,2.19016486,1812.6,1812.5,0.57801563]
["bitfinex-derivatives","ETHF0:USTF0",1680402338253,1.327,1812.6,1812.5,0.57801563]
["bitfinex-derivatives","ETHF0:USTF0",1680402338545,6.51340149,1812.6,1812.5,0.57801563]
["bitfinex-derivatives","ETHF0:USTF0",1680402338739,0.5,1812.5,1812.3,0.57801563]
["bitfinex-derivatives","ETHF0:USTF0",1680402338940,2.26605208,1812.4,1812.3,0.57801563]
["bitfinex-derivatives","ETHF0:USTF0",1680402339146,1.69083125,1812.4,1812.3,0.57801563]
["bitfinex-derivatives","ETHF0:USTF0",1680402339547,1.69083125,1812.4,1812.3,6.86091542]
["bitfinex-derivatives","ETHF0:USTF0",1680402340249,2.26602438,1812.4,1812.3,6.86091542]
["bitfinex-derivatives","ETHF0:USTF0",1680402340852,1.40319313,1812.4,1812.3,6.28289979]
["bitfinex-derivatives","ETHF0:USTF0",1680402344751,0.828,1812.4,1812.3,6.28289979]
["bitfinex-derivatives","ETHF0:USTF0",1680402345148,1.40319313,1812.4,1812.3,6.28289979]
["bitfinex-derivatives","ETHF0:USTF0",1680402345349,0.828,1812.4,1812.3,6.28289979]
["bitfinex-derivatives","ETHF0:USTF0",1680402346944,0.827,1812.4,1812.3,6.28289979]
["bitfinex-derivatives","ETHF0:USTF0",1680402348949,0.827,1812.4,1812.2,5.92861698]
["bitfinex-derivatives","ETHF0:USTF0",1680402349252,0.827,1812.4,1812.2,6.42861698]
["bitfinex-derivatives","ETHF0:USTF0",1680402350351,1.40219313,1812.4,1812.2,5.92861698]
["bitfinex-derivatives","ETHF0:USTF0",1680402350749,0.827,1812.4,1812.2,5.92861698]
["bitfinex-derivatives","ETHF0:USTF0",1680402352055,0.827,1812.4,1812.3,0.08388468]
["bitfinex-derivatives","ETHF0:USTF0",1680402353459,0.827,1812.4,1812.3,5.92224001]
["bitfinex-derivatives","ETHF0:USTF0",1680402356054,1.39919313,1812.6,1812.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402356454,1.39919313,1812.6,1812.5,6.25245493]
["bitfinex-derivatives","ETHF0:USTF0",1680402357157,0.57519313,1812.6,1812.5,6.25245493]
["bitfinex-derivatives","ETHF0:USTF0",1680402357357,2.25902438,1812.7,1812.5,6.25245493]
["bitfinex-derivatives","ETHF0:USTF0",1680402357555,1.39619313,1812.7,1812.5,6.25245493]
["bitfinex-derivatives","ETHF0:USTF0",1680402358857,0.57519313,1812.6,1812.5,9.46025493]
["bitfinex-derivatives","ETHF0:USTF0",1680402359053,0.57519313,1812.8,1812.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680402359253,0.57519313,1812.8,1812.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402359453,0.57519313,1812.8,1812.7,5.90056825]
["bitfinex-derivatives","ETHF0:USTF0",1680402367072,0.57519313,1812.8,1812.7,6.03628936]
["bitfinex-derivatives","ETHF0:USTF0",1680402369271,0.57519313,1812.8,1812.7,6.0301056]
["bitfinex-derivatives","ETHF0:USTF0",1680402370773,0.57519313,1812.8,1812.7,6.8581056]
["bitfinex-derivatives","ETHF0:USTF0",1680402370973,0.57519313,1812.9,1812.7,10.0659056]
["bitfinex-derivatives","ETHF0:USTF0",1680402371374,0.57519313,1812.9,1812.7,6.8581056]
["bitfinex-derivatives","ETHF0:USTF0",1680402371575,0.57519313,1812.8,1812.7,6.8581056]
["bitfinex-derivatives","ETHF0:USTF0",1680402371780,1.43802438,1812.9,1812.7,6.8581056]
["bitfinex-derivatives","ETHF0:USTF0",1680402372076,1.43802438,1812.9,1812.7,6.0301056]
["bitfinex-derivatives","ETHF0:USTF0",1680402372678,0.57519313,1812.8,1812.7,6.0301056]
["bitfinex-derivatives","ETHF0:USTF0",1680402372885,0.86283125,1812.9,1812.7,6.0301056]
["bitfinex-derivatives","ETHF0:USTF0",1680402372886,1.43802438,1812.9,1812.7,6.0301056]
["bitfinex-derivatives","ETHF0:USTF0",1680402373384,0.57519313,1812.8,1812.7,6.0301056]
["bitfinex-derivatives","ETHF0:USTF0",1680402376075,1.43802438,1812.9,1812.7,6.0301056]
["bitfinex-derivatives","ETHF0:USTF0",1680402376275,0.57519313,1812.8,1812.7,6.0301056]
["bitfinex-derivatives","ETHF0:USTF0",1680402376987,0.57519313,1812.9,1812.7,6.0301056]
["bitfinex-derivatives","ETHF0:USTF0",1680402377188,1.43802438,1812.9,1812.7,6.0301056]
["bitfinex-derivatives","ETHF0:USTF0",1680402377988,0.57519313,1813.0,1812.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680402378291,1.43802438,1813.2,1812.9,11.44145773]
["bitfinex-derivatives","ETHF0:USTF0",1680402378490,1.43802438,1813.2,1813.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680402378884,0.57519313,1813.2,1813.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680402379084,1.43802438,1813.2,1813.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680402380086,0.86283125,1813.2,1813.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680402380583,0.86283125,1813.2,1813.1,6.67105701]
["bitfinex-derivatives","ETHF0:USTF0",1680402381189,1.43720266,1813.2,1813.1,6.67105701]
["bitfinex-derivatives","ETHF0:USTF0",1680402381388,0.57437141,1813.2,1813.1,6.67105701]
["bitfinex-derivatives","ETHF0:USTF0",1680402382187,0.57437141,1813.2,1813.1,6.87317295]
["bitfinex-derivatives","ETHF0:USTF0",1680402384089,0.57437141,1813.2,1813.1,6.05217295]
["bitfinex-derivatives","ETHF0:USTF0",1680402395207,1.68783125,1813.2,1813.1,6.05217295]
["bitfinex-derivatives","ETHF0:USTF0",1680402395510,2.18783125,1813.2,1813.1,0.20203157]
["bitfinex-derivatives","ETHF0:USTF0",1680402395902,2.18783125,1813.2,1812.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402396101,1.40224678,1813.1,1812.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402396305,1.90224678,1813.1,1812.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402396605,1.40224678,1813.1,1812.9,6.25124765]
["bitfinex-derivatives","ETHF0:USTF0",1680402397006,0.82,1813.0,1812.9,6.25124765]
["bitfinex-derivatives","ETHF0:USTF0",1680402398605,1.39424678,1813.0,1812.9,6.25124765]
["bitfinex-derivatives","ETHF0:USTF0",1680402404715,3.58507803,1813.0,1812.9,6.25124765]
["bitfinex-derivatives","ETHF0:USTF0",1680402405016,2.148,1813.0,1812.7,0.57801563]
["bitfinex-derivatives","ETHF0:USTF0",1680402405214,1.39613274,1812.8,1812.7,0.57801563]
["bitfinex-derivatives","ETHF0:USTF0",1680402405717,1.39613274,1812.8,1812.7,6.96011966]
["bitfinex-derivatives","ETHF0:USTF0",1680402406417,0.821,1812.8,1812.7,6.96011966]
["bitfinex-derivatives","ETHF0:USTF0",1680402406622,1.39613274,1812.8,1812.7,6.96011966]
["bitfinex-derivatives","ETHF0:USTF0",1680402407113,0.821,1812.8,1812.7,6.96011966]
["bitfinex-derivatives","ETHF0:USTF0",1680402407318,1.39613274,1812.8,1812.7,6.96011966]
["bitfinex-derivatives","ETHF0:USTF0",1680402412220,1.39613274,1812.8,1812.7,7.11069418]
["bitfinex-derivatives","ETHF0:USTF0",1680402414713,1.68369912,1812.8,1812.7,6.53267855]
["bitfinex-derivatives","ETHF0:USTF0",1680402414918,1.68369912,1812.8,1812.7,7.11069418]
["bitfinex-derivatives","ETHF0:USTF0",1680402415216,1.68369912,1812.8,1812.7,6.53267855]
["bitfinex-derivatives","ETHF0:USTF0",1680402415624,1.68369912,1812.8,1812.7,7.11069418]
["bitfinex-derivatives","ETHF0:USTF0",1680402419324,2.2590459,1812.8,1812.7,7.11069418]
["bitfinex-derivatives","ETHF0:USTF0",1680402419828,1.68369912,1812.8,1812.7,7.11069418]
["bitfinex-derivatives","ETHF0:USTF0",1680402420228,2.25907589,1812.8,1812.7,7.11069418]
["bitfinex-derivatives","ETHF0:USTF0",1680402420525,1.68369912,1812.8,1812.7,7.11069418]
["bitfinex-derivatives","ETHF0:USTF0",1680402424831,2.25908832,1812.8,1812.7,7.11069418]
["bitfinex-derivatives","ETHF0:USTF0",1680402425130,2.25908946,1812.8,1812.7,7.11069418]
["bitfinex-derivatives","ETHF0:USTF0",1680402425331,1.68369912,1812.8,1812.7,7.11069418]
["bitfinex-derivatives","ETHF0:USTF0",1680402425528,2.2590879,1812.8,1812.7,7.11069418]
["bitfinex-derivatives","ETHF0:USTF0",1680402425727,1.39638878,1812.8,1812.7,10.31849418]
["bitfinex-derivatives","ETHF0:USTF0",1680402427038,0.57538878,1812.8,1812.7,10.31849418]
["bitfinex-derivatives","ETHF0:USTF0",1680402427335,0.57538878,1812.8,1812.7,7.97828142]
["bitfinex-derivatives","ETHF0:USTF0",1680402427535,0.57538878,1812.8,1812.7,10.31849418]
["bitfinex-derivatives","ETHF0:USTF0",1680402429236,1.4380879,1812.8,1812.7,10.31849418]
["bitfinex-derivatives","ETHF0:USTF0",1680402429829,0.57538878,1812.8,1812.7,10.31849418]
["bitfinex-derivatives","ETHF0:USTF0",1680402430029,1.4380879,1812.8,1812.7,10.31849418]
["bitfinex-derivatives","ETHF0:USTF0",1680402430432,0.57538878,1812.8,1812.7,10.31849418]
["bitfinex-derivatives","ETHF0:USTF0",1680402431232,1.4380879,1812.8,1812.7,10.31849418]
["bitfinex-derivatives","ETHF0:USTF0",1680402431630,0.57538878,1812.8,1812.7,11.18608142]
["bitfinex-derivatives","ETHF0:USTF0",1680402432032,0.57538878,1812.8,1812.7,10.31849418]
["bitfinex-derivatives","ETHF0:USTF0",1680402432231,1.4380879,1812.8,1812.7,11.18608142]
["bitfinex-derivatives","ETHF0:USTF0",1680402432432,0.57538878,1812.8,1812.7,11.18608142]
["bitfinex-derivatives","ETHF0:USTF0",1680402433032,0.57538878,1812.8,1812.7,11.18620102]
["bitfinex-derivatives","ETHF0:USTF0",1680402433330,1.4380879,1812.8,1812.7,11.18620102]
["bitfinex-derivatives","ETHF0:USTF0",1680402433535,0.86269912,1812.9,1812.7,11.43406579]
["bitfinex-derivatives","ETHF0:USTF0",1680402433831,0.86269912,1812.9,1812.8,1.07814104]
["bitfinex-derivatives","ETHF0:USTF0",1680402434234,0.86269912,1812.9,1812.8,1.22828369]
["bitfinex-derivatives","ETHF0:USTF0",1680402435137,0.86269912,1812.9,1812.8,6.99493051]
["bitfinex-derivatives","ETHF0:USTF0",1680402438043,0.86269912,1812.9,1812.8,7.28437671]
["bitfinex-derivatives","ETHF0:USTF0",1680402438535,0.86269912,1813.0,1812.8,7.28437671]
["bitfinex-derivatives","ETHF0:USTF0",1680402438732,0.86269912,1813.0,1812.9,3.78604546]
["bitfinex-derivatives","ETHF0:USTF0",1680402438930,1.1504405,1813.1,1812.9,3.78604546]
["bitfinex-derivatives","ETHF0:USTF0",1680402439136,1.1504405,1813.1,1812.9,9.98525429]
["bitfinex-derivatives","ETHF0:USTF0",1680402439643,1.1504405,1813.0,1812.9,9.98525429]
["bitfinex-derivatives","ETHF0:USTF0",1680402442245,1.1504405,1813.0,1812.9,10.13534623]
["bitfinex-derivatives","ETHF0:USTF0",1680402446749,0.86440534,1813.0,1812.9,11.25268801]
["bitfinex-derivatives","ETHF0:USTF0",1680402451052,0.86422634,1813.2,1813.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402451355,1.1504405,1813.4,1813.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402451356,0.86422634,1813.3,1813.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680402451547,0.86422634,1813.3,1813.2,2.73013477]
["bitfinex-derivatives","ETHF0:USTF0",1680402451748,0.86422634,1813.3,1813.2,3.07009277]
["bitfinex-derivatives","ETHF0:USTF0",1680402452150,0.86422634,1813.3,1813.2,2.57009277]
["bitfinex-derivatives","ETHF0:USTF0",1680402452349,0.86422634,1813.3,1813.2,3.07009277]
["bitfinex-derivatives","ETHF0:USTF0",1680402452852,0.86422634,1813.3,1813.2,2.57009277]
["bitfinex-derivatives","ETHF0:USTF0",1680402454049,0.86422634,1813.3,1813.2,1.74209277]
["bitfinex-derivatives","ETHF0:USTF0",1680402454252,1.36422634,1813.4,1813.2,1.163958]
["bitfinex-derivatives","ETHF0:USTF0",1680402454648,1.36422634,1813.3,1813.2,0.339958]
["bitfinex-derivatives","ETHF0:USTF0",1680402455355,0.86422634,1813.3,1813.2,0.339958]
["bitfinex-derivatives","ETHF0:USTF0",1680402455553,2.18922634,1813.4,1813.2,0.339958]
["bitfinex-derivatives","ETHF0:USTF0",1680402456959,2.19122634,1813.4,1813.2,0.339958]
["bitfinex-derivatives","ETHF0:USTF0",1680402457153,2.19122634,1813.4,1813.3,0.15416803]
["bitfinex-derivatives","ETHF0:USTF0",1680402459460,0.86422634,1813.4,1813.3,0.15416803]
["bitfinex-derivatives","ETHF0:USTF0",1680402461757,0.86422634,1813.4,1813.3,5.89511337]
["bitfinex-derivatives","ETHF0:USTF0",1680402462265,0.86422634,1813.5,1813.3,5.89511337]
["bitfinex-derivatives","ETHF0:USTF0",1680402462562,1.36422634,1813.5,1813.3,5.89511337]
["bitfinex-derivatives","ETHF0:USTF0",1680402462963,0.86422634,1813.4,1813.3,5.89511337]
["bitfinex-derivatives","ETHF0:USTF0",1680402463356,0.86422634,1813.5,1813.3,5.89511337]
["bitfinex-derivatives","ETHF0:USTF0",1680402467664,0.86422634,1813.5,1813.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680402467864,0.86422634,1813.5,1813.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680402468254,0.86422634,1813.5,1813.3,0.15416803]
["bitfinex-derivatives","ETHF0:USTF0",1680402468457,1.36422634,1813.5,1813.3,0.15416803]
["bitfinex-derivatives","ETHF0:USTF0",1680402468869,1.36422634,1813.5,1813.4,6.0918197]
["bitfinex-derivatives","ETHF0:USTF0",1680402469064,0.86422634,1813.5,1813.4,6.0918197]
["bitfinex-derivatives","ETHF0:USTF0",1680402472172,0.86422634,1813.5,1813.4,6.24589269]
["bitfinex-derivatives","ETHF0:USTF0",1680402472469,0.86422634,1813.5,1813.4,0.15407299]
["bitfinex-derivatives","ETHF0:USTF0",1680402472663,0.86422634,1813.5,1813.3,5.72615393]
["bitfinex-derivatives","ETHF0:USTF0",1680402472862,0.86422634,1813.5,1813.4,5.78155383]
["bitfinex-derivatives","ETHF0:USTF0",1680402473063,0.86422634,1813.5,1813.3,6.39686567]
["bitfinex-derivatives","ETHF0:USTF0",1680402474673,0.86422634,1813.5,1813.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402475170,0.86422634,1813.5,1813.4,5.7041658]
["bitfinex-derivatives","ETHF0:USTF0",1680402475567,0.86422634,1813.5,1813.3,6.89105617]
["bitfinex-derivatives","ETHF0:USTF0",1680402475874,0.86422634,1813.5,1813.3,6.39105617]
["bitfinex-derivatives","ETHF0:USTF0",1680402476972,0.86422634,1813.5,1813.3,7.21905617]
["bitfinex-derivatives","ETHF0:USTF0",1680402480970,0.821,1813.4,1813.3,6.39105617]
["bitfinex-derivatives","ETHF0:USTF0",1680402481276,2.18522634,1813.4,1813.2,6.05890529]
["bitfinex-derivatives","ETHF0:USTF0",1680402481467,1.68522634,1813.4,1813.2,6.05890529]
["bitfinex-derivatives","ETHF0:USTF0",1680402484875,1.68522634,1813.4,1813.2,6.55890529]
["bitfinex-derivatives","ETHF0:USTF0",1680402485271,1.68522634,1813.4,1813.2,7.13704006]
["bitfinex-derivatives","ETHF0:USTF0",1680402485771,1.68522634,1813.4,1813.2,6.63704006]
["bitfinex-derivatives","ETHF0:USTF0",1680402487077,0.86422634,1813.4,1813.2,7.46304006]
["bitfinex-derivatives","ETHF0:USTF0",1680402487279,0.86422634,1813.4,1813.3,0.15397782]
["bitfinex-derivatives","ETHF0:USTF0",1680402487770,0.86422634,1813.4,1813.3,6.1518054]
["bitfinex-derivatives","ETHF0:USTF0",1680402489573,0.86422634,1813.4,1813.3,9.3596054]
["bitfinex-derivatives","ETHF0:USTF0",1680402490878,0.86422634,1813.4,1813.3,6.1518054]
["bitfinex-derivatives","ETHF0:USTF0",1680402491381,2.4744405,1813.5,1813.3,6.1518054]
["bitfinex-derivatives","ETHF0:USTF0",1680402491581,1.9744405,1813.5,1813.3,6.1518054]
["bitfinex-derivatives","ETHF0:USTF0",1680402492183,1.1504405,1813.4,1813.3,6.1518054]
["bitfinex-derivatives","ETHF0:USTF0",1680402493284,1.9744405,1813.5,1813.3,6.72994017]
["bitfinex-derivatives","ETHF0:USTF0",1680402493480,0.86457721,1813.4,1813.3,6.72994017]
["bitfinex-derivatives","ETHF0:USTF0",1680402493783,1.1504405,1813.4,1813.3,6.1518054]
["bitfinex-derivatives","ETHF0:USTF0",1680402494185,1.1504405,1813.4,1813.3,6.72994017]
["bitfinex-derivatives","ETHF0:USTF0",1680402496386,1.1504405,1813.4,1813.3,7.01901779]
["bitfinex-derivatives","ETHF0:USTF0",1680402497282,1.15395042,1813.4,1813.3,7.59765183]
["bitfinex-derivatives","ETHF0:USTF0",1680402497682,2.26599416,1813.5,1813.3,6.73043944]
["bitfinex-derivatives","ETHF0:USTF0",1680402499283,1.15396779,1813.4,1813.3,7.01901779]
["bitfinex-derivatives","ETHF0:USTF0",1680402499483,1.15396779,1813.4,1813.3,10.22681779]
["bitfinex-derivatives","ETHF0:USTF0",1680402504987,1.15397206,1813.4,1813.3,10.22681779]
["bitfinex-derivatives","ETHF0:USTF0",1680402512810,2.26399416,1813.5,1813.3,6.73043388]
["bitfinex-derivatives","ETHF0:USTF0",1680402513011,2.26399416,1813.5,1813.3,7.59764627]
["bitfinex-derivatives","ETHF0:USTF0",1680402513213,1.15378582,1813.4,1813.3,7.01901779]
["bitfinex-derivatives","ETHF0:USTF0",1680402513408,1.15378582,1813.4,1813.3,7.59763274]
["bitfinex-derivatives","ETHF0:USTF0",1680402513609,1.15378582,1813.4,1813.3,7.01901779]
["bitfinex-derivatives","ETHF0:USTF0",1680402514009,1.15378582,1813.4,1813.3,10.22681779]
["bitfinex-derivatives","ETHF0:USTF0",1680402516917,1.97878582,1813.5,1813.3,9.3596054]
["bitfinex-derivatives","ETHF0:USTF0",1680402517115,1.15378582,1813.5,1813.4,1.44645695]
["bitfinex-derivatives","ETHF0:USTF0",1680402517518,1.15378582,1813.5,1813.4,7.75968101]
["bitfinex-derivatives","ETHF0:USTF0",1680402518213,1.15378582,1813.5,1813.4,6.89180684]
["bitfinex-derivatives","ETHF0:USTF0",1680402518415,1.15378582,1813.5,1813.4,7.75968101]
["bitfinex-derivatives","ETHF0:USTF0",1680402519316,1.15378582,1813.5,1813.4,7.75296396]
["bitfinex-derivatives","ETHF0:USTF0",1680402519617,1.15378582,1813.5,1813.4,7.18109823]
["bitfinex-derivatives","ETHF0:USTF0",1680402520715,1.15378582,1813.5,1813.4,7.68109823]
["bitfinex-derivatives","ETHF0:USTF0",1680402521219,1.97778582,1813.6,1813.4,7.68109823]
["bitfinex-derivatives","ETHF0:USTF0",1680402521419,1.97778582,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402521617,1.97778582,1813.6,1813.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680402521917,1.97778582,1813.6,1813.5,9.52783935]
["bitfinex-derivatives","ETHF0:USTF0",1680402522619,1.97778582,1813.6,1813.5,9.02783935]
["bitfinex-derivatives","ETHF0:USTF0",1680402525423,0.86523396,1813.6,1813.5,10.72371352]
["bitfinex-derivatives","ETHF0:USTF0",1680402528714,1.97478582,1813.8,1813.5,10.72371352]
["bitfinex-derivatives","ETHF0:USTF0",1680402528715,0.86523396,1813.7,1813.5,10.72371352]
["bitfinex-derivatives","ETHF0:USTF0",1680402531025,0.86523396,1813.7,1813.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402531429,0.86523396,1813.7,1813.6,6.26577041]
["bitfinex-derivatives","ETHF0:USTF0",1680402532230,0.86523396,1813.7,1813.6,6.47092234]
["bitfinex-derivatives","ETHF0:USTF0",1680402534024,0.821,1813.8,1813.6,6.47092234]
["bitfinex-derivatives","ETHF0:USTF0",1680402534025,1.68623396,1813.8,1813.6,6.47092234]
["bitfinex-derivatives","ETHF0:USTF0",1680402534225,1.68623396,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402534624,1.68623396,1813.8,1813.7,9.05034699]
["bitfinex-derivatives","ETHF0:USTF0",1680402537228,0.86523396,1813.8,1813.7,9.05034699]
["bitfinex-derivatives","ETHF0:USTF0",1680402545531,1.68623396,1813.9,1813.7,9.05034699]
["bitfinex-derivatives","ETHF0:USTF0",1680402547335,1.68623396,1813.9,1813.8,0.20505777]
["bitfinex-derivatives","ETHF0:USTF0",1680402547637,1.68623396,1813.9,1813.8,6.09717474]
["bitfinex-derivatives","ETHF0:USTF0",1680402552937,1.68623396,1813.9,1813.8,6.59717474]
["bitfinex-derivatives","ETHF0:USTF0",1680402553140,2.01901978,1814.0,1813.8,6.92517474]
["bitfinex-derivatives","ETHF0:USTF0",1680402553336,0.86523396,1814.1,1813.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680402553639,0.86523396,1814.1,1814.0,6.47150487]
["bitfinex-derivatives","ETHF0:USTF0",1680402554042,0.86523396,1814.1,1814.0,6.79950487]
["bitfinex-derivatives","ETHF0:USTF0",1680402556935,0.86523396,1814.1,1814.0,5.97150487]
["bitfinex-derivatives","ETHF0:USTF0",1680402560235,0.86384937,1814.3,1814.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402560443,0.57589958,1814.4,1814.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680402560635,0.57589958,1814.4,1814.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680402560942,0.57589958,1814.4,1814.3,6.81495523]
["bitfinex-derivatives","ETHF0:USTF0",1680402561143,0.57589958,1814.5,1814.3,6.81495523]
["bitfinex-derivatives","ETHF0:USTF0",1680402561340,1.43974895,1814.5,1814.3,6.81495523]
["bitfinex-derivatives","ETHF0:USTF0",1680402562140,0.57589958,1814.4,1814.3,6.81495523]
["bitfinex-derivatives","ETHF0:USTF0",1680402563141,0.57589958,1814.5,1814.3,6.81495523]
["bitfinex-derivatives","ETHF0:USTF0",1680402563742,1.43974895,1814.5,1814.3,6.81495523]
["bitfinex-derivatives","ETHF0:USTF0",1680402564049,0.57589958,1814.4,1814.3,6.81495523]
["bitfinex-derivatives","ETHF0:USTF0",1680402564350,1.43974895,1814.5,1814.3,6.81495523]
["bitfinex-derivatives","ETHF0:USTF0",1680402564646,0.57589958,1814.4,1814.3,6.81495523]
["bitfinex-derivatives","ETHF0:USTF0",1680402565042,0.57589958,1814.5,1814.3,6.81495523]
["bitfinex-derivatives","ETHF0:USTF0",1680402566242,0.57589958,1814.4,1814.3,5.98695523]
["bitfinex-derivatives","ETHF0:USTF0",1680402566544,1.90389958,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402566845,1.327,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402567040,1.90089958,1814.3,1814.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680402567241,1.90089958,1814.3,1814.1,6.03203923]
["bitfinex-derivatives","ETHF0:USTF0",1680402567742,1.40089958,1814.3,1814.1,6.03203923]
["bitfinex-derivatives","ETHF0:USTF0",1680402572354,0.825,1814.3,1814.1,6.03203923]
["bitfinex-derivatives","ETHF0:USTF0",1680402572751,0.825,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402573342,1.40089958,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402573953,0.825,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402574759,0.825,1814.3,1814.2,9.1226969]
["bitfinex-derivatives","ETHF0:USTF0",1680402574949,1.40089958,1814.3,1814.2,9.1226969]
["bitfinex-derivatives","ETHF0:USTF0",1680402575149,0.825,1814.3,1814.2,9.1226969]
["bitfinex-derivatives","ETHF0:USTF0",1680402575951,1.40089958,1814.3,1814.2,9.1226969]
["bitfinex-derivatives","ETHF0:USTF0",1680402577253,0.57589958,1814.3,1814.2,9.36841215]
["bitfinex-derivatives","ETHF0:USTF0",1680402577456,2.26674895,1814.4,1814.2,9.36841215]
["bitfinex-derivatives","ETHF0:USTF0",1680402577958,0.57589958,1814.3,1814.2,9.36841215]
["bitfinex-derivatives","ETHF0:USTF0",1680402579747,2.26674895,1814.4,1814.2,9.36841215]
["bitfinex-derivatives","ETHF0:USTF0",1680402579943,0.57589958,1814.3,1814.2,9.36841215]
["bitfinex-derivatives","ETHF0:USTF0",1680402582861,0.57589958,1814.3,1814.2,6.16061215]
["bitfinex-derivatives","ETHF0:USTF0",1680402583058,1.652,1814.2,1813.7,0.86787417]
["bitfinex-derivatives","ETHF0:USTF0",1680402583360,1.40345949,1813.9,1813.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680402583655,0.5,1813.8,1813.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680402583863,0.5,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402584061,1.90345949,1813.9,1813.6,9.28637124]
["bitfinex-derivatives","ETHF0:USTF0",1680402584250,1.40345949,1813.9,1813.6,6.07857124]
["bitfinex-derivatives","ETHF0:USTF0",1680402584960,1.40345949,1813.9,1813.6,9.28637124]
["bitfinex-derivatives","ETHF0:USTF0",1680402590857,1.40345949,1813.9,1813.7,0.1616367]
["bitfinex-derivatives","ETHF0:USTF0",1680402595569,0.828,1813.8,1813.7,0.1616367]
["bitfinex-derivatives","ETHF0:USTF0",1680402597171,0.821,1813.8,1813.7,0.1616367]
["bitfinex-derivatives","ETHF0:USTF0",1680402600565,2.72045949,1813.8,1813.7,0.1616367]
["bitfinex-derivatives","ETHF0:USTF0",1680402604365,2.22045949,1813.8,1813.7,0.1616367]
["bitfinex-derivatives","ETHF0:USTF0",1680402606465,2.22045949,1813.8,1813.7,0.14435507]
["bitfinex-derivatives","ETHF0:USTF0",1680402606865,2.22045949,1813.8,1813.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680402607069,0.828,1813.6,1813.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680402607270,0.828,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402609473,0.828,1813.6,1813.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680402610473,0.828,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402613176,1.39945949,1813.8,1813.4,5.39867417]
["bitfinex-derivatives","ETHF0:USTF0",1680402613372,1.39945949,1813.8,1813.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402614074,1.39945949,1813.8,1813.6,0.14430833]
["bitfinex-derivatives","ETHF0:USTF0",1680402614676,1.89945949,1813.8,1813.6,0.14430833]
["bitfinex-derivatives","ETHF0:USTF0",1680402614875,1.39945949,1813.8,1813.4,4.89867417]
["bitfinex-derivatives","ETHF0:USTF0",1680402615270,1.89945949,1813.8,1813.4,4.89867417]
["bitfinex-derivatives","ETHF0:USTF0",1680402615470,1.39945949,1813.8,1813.4,4.89867417]
["bitfinex-derivatives","ETHF0:USTF0",1680402617074,0.827,1813.6,1813.4,4.07567417]
["bitfinex-derivatives","ETHF0:USTF0",1680402622379,0.827,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402623080,1.40245949,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402624480,1.40245949,1813.6,1813.4,4.07567417]
["bitfinex-derivatives","ETHF0:USTF0",1680402627088,0.824,1813.5,1813.4,4.07567417]
["bitfinex-derivatives","ETHF0:USTF0",1680402627284,0.824,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402628187,0.57545949,1813.6,1813.4,4.36408319]
["bitfinex-derivatives","ETHF0:USTF0",1680402628395,0.57545949,1813.6,1813.5,0.86668354]
["bitfinex-derivatives","ETHF0:USTF0",1680402628896,0.57545949,1813.6,1813.5,1.36668354]
["bitfinex-derivatives","ETHF0:USTF0",1680402629083,0.57545949,1813.6,1813.5,1.75473904]
["bitfinex-derivatives","ETHF0:USTF0",1680402630486,0.57545949,1813.6,1813.5,2.58073904]
["bitfinex-derivatives","ETHF0:USTF0",1680402630789,0.57545949,1813.6,1813.5,8.96030724]
["bitfinex-derivatives","ETHF0:USTF0",1680402631184,0.57545949,1813.6,1813.5,7.80402405]
["bitfinex-derivatives","ETHF0:USTF0",1680402631488,0.57545949,1813.7,1813.5,9.24275443]
["bitfinex-derivatives","ETHF0:USTF0",1680402631687,1.43864873,1813.7,1813.6,4.8641497]
["bitfinex-derivatives","ETHF0:USTF0",1680402632077,0.57545949,1813.7,1813.6,10.19896216]
["bitfinex-derivatives","ETHF0:USTF0",1680402637192,0.86318924,1813.7,1813.6,9.69896216]
["bitfinex-derivatives","ETHF0:USTF0",1680402637990,1.44091704,1813.7,1813.6,9.69896216]
["bitfinex-derivatives","ETHF0:USTF0",1680402639292,0.5777278,1813.8,1813.6,10.80934284]
["bitfinex-derivatives","ETHF0:USTF0",1680402639600,0.5777278,1813.8,1813.7,1.65621237]
["bitfinex-derivatives","ETHF0:USTF0",1680402639993,1.44091704,1813.9,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680402640193,1.44091704,1813.9,1813.8,4.57469919]
["bitfinex-derivatives","ETHF0:USTF0",1680402640391,1.44091704,1813.9,1813.8,10.12693464]
["bitfinex-derivatives","ETHF0:USTF0",1680402641397,0.5777278,1813.9,1813.8,11.24424782]
["bitfinex-derivatives","ETHF0:USTF0",1680402642100,1.44091704,1814.0,1813.8,10.08803545]
["bitfinex-derivatives","ETHF0:USTF0",1680402642296,1.44091704,1814.0,1813.9,1.94423684]
["bitfinex-derivatives","ETHF0:USTF0",1680402643000,1.44091704,1814.0,1813.9,1.3665421]
["bitfinex-derivatives","ETHF0:USTF0",1680402643200,0.5777278,1814.0,1813.9,1.3665421]
["bitfinex-derivatives","ETHF0:USTF0",1680402643891,0.5777278,1814.0,1813.9,1.07751655]
["bitfinex-derivatives","ETHF0:USTF0",1680402644090,0.5777278,1814.0,1813.9,1.25590283]
["bitfinex-derivatives","ETHF0:USTF0",1680402645504,0.5777278,1814.0,1813.9,0.75590283]
["bitfinex-derivatives","ETHF0:USTF0",1680402645905,0.5777278,1814.0,1813.9,1.25590283]
["bitfinex-derivatives","ETHF0:USTF0",1680402646601,0.5777278,1814.0,1813.9,0.75590283]
["bitfinex-derivatives","ETHF0:USTF0",1680402654411,0.5777278,1814.0,1813.9,1.25590283]
["bitfinex-derivatives","ETHF0:USTF0",1680402654604,0.5777278,1814.0,1813.9,0.75590283]
["bitfinex-derivatives","ETHF0:USTF0",1680402656205,2.26891704,1814.1,1813.9,0.75590283]
["bitfinex-derivatives","ETHF0:USTF0",1680402656406,1.69118924,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402659011,1.69118924,1814.1,1814.0,3.3860933]
["bitfinex-derivatives","ETHF0:USTF0",1680402660812,1.69118924,1814.1,1814.0,0.1782933]
["bitfinex-derivatives","ETHF0:USTF0",1680402661013,1.69118924,1814.1,1813.8,1.07751655]
["bitfinex-derivatives","ETHF0:USTF0",1680402661213,0.57703958,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402662920,0.57258687,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402664818,0.57258687,1814.0,1813.9,3.78531655]
["bitfinex-derivatives","ETHF0:USTF0",1680402665619,0.57258687,1814.0,1813.8,1.40551655]
["bitfinex-derivatives","ETHF0:USTF0",1680402666318,0.57258687,1814.0,1813.9,10.12384222]
["bitfinex-derivatives","ETHF0:USTF0",1680402667020,0.57258687,1814.0,1813.9,10.94684222]
["bitfinex-derivatives","ETHF0:USTF0",1680402667522,0.86318924,1814.1,1813.9,10.94684222]
["bitfinex-derivatives","ETHF0:USTF0",1680402672019,0.86318924,1814.1,1814.0,0.57751655]
["bitfinex-derivatives","ETHF0:USTF0",1680402672326,0.86318924,1814.1,1814.0,6.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1680402673526,0.86318924,1814.1,1814.0,7.36950803]
["bitfinex-derivatives","ETHF0:USTF0",1680402673720,0.86318924,1814.1,1814.0,7.86950803]
["bitfinex-derivatives","ETHF0:USTF0",1680402674123,0.86318924,1814.1,1814.0,8.04848277]
["bitfinex-derivatives","ETHF0:USTF0",1680402675521,0.86318924,1814.1,1814.0,7.54848277]
["bitfinex-derivatives","ETHF0:USTF0",1680402678422,1.15091899,1814.2,1814.0,7.54848277]
["bitfinex-derivatives","ETHF0:USTF0",1680402678628,1.15091899,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402680229,1.43864873,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402680423,2.12217391,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402680623,1.1552091,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680402681922,1.1552091,1814.2,1814.1,3.78531655]
["bitfinex-derivatives","ETHF0:USTF0",1680402683827,1.1552091,1814.2,1814.1,4.0743421]
["bitfinex-derivatives","ETHF0:USTF0",1680402684227,1.1552091,1814.2,1814.1,4.65253966]
["bitfinex-derivatives","ETHF0:USTF0",1680402684731,1.1552091,1814.2,1814.1,4.0743421]
["bitfinex-derivatives","ETHF0:USTF0",1680402685133,1.1552091,1814.2,1814.1,4.65253842]
["bitfinex-derivatives","ETHF0:USTF0",1680402685935,1.1552091,1814.2,1814.1,4.0743421]
["bitfinex-derivatives","ETHF0:USTF0",1680402686333,1.1552091,1814.2,1814.1,4.6525261]
["bitfinex-derivatives","ETHF0:USTF0",1680402688629,1.1552091,1814.2,1814.1,11.05066232]
["bitfinex-derivatives","ETHF0:USTF0",1680402689039,1.1552091,1814.2,1814.1,11.22954397]
["bitfinex-derivatives","ETHF0:USTF0",1680402689434,1.1552091,1814.2,1814.1,10.65135997]
["bitfinex-derivatives","ETHF0:USTF0",1680402690140,1.1552091,1814.2,1814.1,11.22944956]
["bitfinex-derivatives","ETHF0:USTF0",1680402690748,1.1552091,1814.2,1814.1,7.15510746]
["bitfinex-derivatives","ETHF0:USTF0",1680402694947,1.43864873,1814.2,1814.1,6.57701787]
["bitfinex-derivatives","ETHF0:USTF0",1680402695632,1.43864873,1814.2,1814.1,7.15510746]
["bitfinex-derivatives","ETHF0:USTF0",1680402695835,2.12218838,1814.3,1814.1,7.15510746]
["bitfinex-derivatives","ETHF0:USTF0",1680402697044,2.94618838,1814.3,1814.1,7.15510746]
["bitfinex-derivatives","ETHF0:USTF0",1680402697239,2.26264873,1814.3,1814.1,7.15510746]
["bitfinex-derivatives","ETHF0:USTF0",1680402698042,1.15568212,1814.2,1814.1,7.15510746]
["bitfinex-derivatives","ETHF0:USTF0",1680402699847,1.43864873,1814.2,1814.1,6.57701787]
["bitfinex-derivatives","ETHF0:USTF0",1680402700142,2.26264873,1814.3,1814.1,7.15510746]
["bitfinex-derivatives","ETHF0:USTF0",1680402700538,1.15576787,1814.2,1814.1,7.15510746]
["bitfinex-derivatives","ETHF0:USTF0",1680402710348,1.15576787,1814.2,1814.1,8.02164956]
["bitfinex-derivatives","ETHF0:USTF0",1680402710753,1.15576787,1814.2,1814.1,10.65135997]
["bitfinex-derivatives","ETHF0:USTF0",1680402711255,1.15576787,1814.2,1814.1,11.22959007]
["bitfinex-derivatives","ETHF0:USTF0",1680402712155,1.15576787,1814.2,1814.1,10.65135997]
["bitfinex-derivatives","ETHF0:USTF0",1680402713851,2.25864873,1814.3,1814.1,7.15531602]
["bitfinex-derivatives","ETHF0:USTF0",1680402714153,1.43864873,1814.2,1814.1,7.15531602]
["bitfinex-derivatives","ETHF0:USTF0",1680402714955,4.27818919,1814.2,1814.1,7.15531602]
["bitfinex-derivatives","ETHF0:USTF0",1680402715154,2.83954046,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402716152,4.28458623,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402717553,2.83954046,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402717753,2.33954046,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402718054,3.7843748,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402730866,3.78438182,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402731263,3.10083434,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402731465,3.78438043,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402731768,3.10083434,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402735173,3.78438068,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402735977,3.10083434,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402739774,3.10083434,1814.2,1814.1,0.7571798]
["bitfinex-derivatives","ETHF0:USTF0",1680402742768,3.10083434,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402744476,3.10083434,1814.2,1814.1,0.7571798]
["bitfinex-derivatives","ETHF0:USTF0",1680402744776,3.10083434,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402747069,2.27283434,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402747478,2.27283434,1814.2,1814.1,0.7571798]
["bitfinex-derivatives","ETHF0:USTF0",1680402747880,2.27283434,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402748182,2.27283434,1814.2,1814.1,0.7571798]
["bitfinex-derivatives","ETHF0:USTF0",1680402749076,0.828,1814.2,1814.1,3.9649798]
["bitfinex-derivatives","ETHF0:USTF0",1680402749980,2.27283434,1814.2,1814.1,3.9649798]
["bitfinex-derivatives","ETHF0:USTF0",1680402750683,0.828,1814.2,1814.1,3.9649798]
["bitfinex-derivatives","ETHF0:USTF0",1680402751473,2.27283434,1814.2,1814.1,3.9649798]
["bitfinex-derivatives","ETHF0:USTF0",1680402752688,0.828,1814.2,1814.1,3.9649798]
["bitfinex-derivatives","ETHF0:USTF0",1680402753077,2.27283434,1814.2,1814.1,3.9649798]
["bitfinex-derivatives","ETHF0:USTF0",1680402753884,0.828,1814.2,1814.1,3.9649798]
["bitfinex-derivatives","ETHF0:USTF0",1680402754086,2.27283434,1814.2,1814.1,3.9649798]
["bitfinex-derivatives","ETHF0:USTF0",1680402756087,0.828,1814.2,1814.1,3.9649798]
["bitfinex-derivatives","ETHF0:USTF0",1680402756984,2.27283434,1814.2,1814.1,3.9649798]
["bitfinex-derivatives","ETHF0:USTF0",1680402757382,2.95637084,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402757586,2.3355365,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402765093,3.77962181,1814.2,1814.1,0.17888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402770997,3.77962181,1814.2,1814.1,0.7571798]
["bitfinex-derivatives","ETHF0:USTF0",1680402772099,0.821,1814.2,1814.1,0.7571798]
["bitfinex-derivatives","ETHF0:USTF0",1680402772298,1.97581118,1814.2,1814.1,1.6237219]
["bitfinex-derivatives","ETHF0:USTF0",1680402773592,1.97581118,1814.2,1814.1,0.7571798]
["bitfinex-derivatives","ETHF0:USTF0",1680402773795,1.97581118,1814.2,1814.1,1.04542375]
["bitfinex-derivatives","ETHF0:USTF0",1680402778295,1.97581118,1814.2,1814.1,1.62354634]
["bitfinex-derivatives","ETHF0:USTF0",1680402781808,1.97581118,1814.2,1814.1,0.75700424]
["bitfinex-derivatives","ETHF0:USTF0",1680402784506,0.86578509,1814.2,1814.1,1.54542375]
["bitfinex-derivatives","ETHF0:USTF0",1680402785298,0.86578509,1814.2,1814.1,1.04542375]
["bitfinex-derivatives","ETHF0:USTF0",1680402785702,0.86578509,1814.2,1814.1,1.83509402]
["bitfinex-derivatives","ETHF0:USTF0",1680402785899,1.44306974,1814.2,1814.1,1.83509402]
["bitfinex-derivatives","ETHF0:USTF0",1680402786310,0.57728465,1814.2,1814.1,0.67888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402787306,0.57728465,1814.2,1814.1,1.83509402]
["bitfinex-derivatives","ETHF0:USTF0",1680402787608,0.57728465,1814.2,1814.1,0.67888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402788215,0.57728465,1814.2,1814.1,1.54542846]
["bitfinex-derivatives","ETHF0:USTF0",1680402788616,0.57728465,1814.2,1814.1,0.67888165]
["bitfinex-derivatives","ETHF0:USTF0",1680402788907,0.57728465,1814.2,1814.1,1.54542761]
["bitfinex-derivatives","ETHF0:USTF0",1680402790016,0.57728465,1814.2,1814.1,7.38527595]
["bitfinex-derivatives","ETHF0:USTF0",1680402792716,1.44306974,1814.3,1814.1,7.38527595]
["bitfinex-derivatives","ETHF0:USTF0",1680402792917,0.57728465,1814.2,1814.1,7.38527595]
["bitfinex-derivatives","ETHF0:USTF0",1680402793117,0.57728465,1814.2,1814.1,10.59307595]
["bitfinex-derivatives","ETHF0:USTF0",1680402793517,1.44306974,1814.3,1814.1,10.59307595]
["bitfinex-derivatives","ETHF0:USTF0",1680402793717,1.44306974,1814.3,1814.2,0.57749554]
["bitfinex-derivatives","ETHF0:USTF0",1680402793920,0.86578509,1814.3,1814.2,0.75553287]
["bitfinex-derivatives","ETHF0:USTF0",1680402794120,0.86578509,1814.3,1814.2,6.76727962]
["bitfinex-derivatives","ETHF0:USTF0",1680402794320,1.44254543,1814.3,1814.2,6.76727962]
["bitfinex-derivatives","ETHF0:USTF0",1680402795721,0.57676034,1814.3,1814.2,6.76727962]
["bitfinex-derivatives","ETHF0:USTF0",1680402798820,0.57676034,1814.3,1814.2,6.18978408]
["bitfinex-derivatives","ETHF0:USTF0",1680402798821,0.86578509,1814.3,1814.2,6.18978408]
["bitfinex-derivatives","ETHF0:USTF0",1680402801225,1.44240759,1814.3,1814.2,6.76727962]
["bitfinex-derivatives","ETHF0:USTF0",1680402801428,0.86578509,1814.3,1814.2,6.76727962]
["bitfinex-derivatives","ETHF0:USTF0",1680402801624,1.44238391,1814.3,1814.2,6.76727962]
["bitfinex-derivatives","ETHF0:USTF0",1680402801823,0.86578509,1814.3,1814.2,6.18978408]
["bitfinex-derivatives","ETHF0:USTF0",1680402804633,0.86578509,1814.3,1814.2,6.76727962]
["bitfinex-derivatives","ETHF0:USTF0",1680402804830,0.86578509,1814.3,1814.2,6.18978408]
["bitfinex-derivatives","ETHF0:USTF0",1680402805524,0.86578509,1814.3,1814.2,6.76727962]
["bitfinex-derivatives","ETHF0:USTF0",1680402815544,0.86578509,1814.3,1814.2,7.63382558]
["bitfinex-derivatives","ETHF0:USTF0",1680402817649,0.86578509,1814.3,1814.2,7.05633004]
["bitfinex-derivatives","ETHF0:USTF0",1680402818349,0.86592433,1814.3,1814.2,7.05633004]
["bitfinex-derivatives","ETHF0:USTF0",1680402818547,1.98281118,1814.4,1814.2,7.05633004]
["bitfinex-derivatives","ETHF0:USTF0",1680402818746,1.98281118,1814.4,1814.3,0.57800703]
["bitfinex-derivatives","ETHF0:USTF0",1680402819053,1.98281118,1814.4,1814.3,0.75588887]
["bitfinex-derivatives","ETHF0:USTF0",1680402821440,1.98281118,1814.4,1814.3,3.96368887]
["bitfinex-derivatives","ETHF0:USTF0",1680402825552,1.98281118,1814.4,1814.3,4.83023483]
["bitfinex-derivatives","ETHF0:USTF0",1680402830159,0.828,1814.4,1814.3,4.2522278]
["bitfinex-derivatives","ETHF0:USTF0",1680402830855,1.98341624,1814.4,1814.3,4.2522278]
["bitfinex-derivatives","ETHF0:USTF0",1680402832660,1.98341624,1814.4,1814.3,3.38568184]
["bitfinex-derivatives","ETHF0:USTF0",1680402833563,1.98341624,1814.4,1814.3,4.25317506]
["bitfinex-derivatives","ETHF0:USTF0",1680402833761,1.98341624,1814.4,1814.3,3.38568184]
["bitfinex-derivatives","ETHF0:USTF0",1680402834258,0.828,1814.4,1814.3,4.25301963]
["bitfinex-derivatives","ETHF0:USTF0",1680402834459,1.15541624,1814.5,1814.3,4.25301551]
["bitfinex-derivatives","ETHF0:USTF0",1680402834667,1.15541624,1814.5,1814.4,1.44555398]
["bitfinex-derivatives","ETHF0:USTF0",1680402834965,2.26508531,1814.6,1814.4,0.75600399]
["bitfinex-derivatives","ETHF0:USTF0",1680402835267,1.1551842,1814.5,1814.4,0.75600399]
["bitfinex-derivatives","ETHF0:USTF0",1680402835466,1.1551842,1814.5,1814.4,1.62333638]
["bitfinex-derivatives","ETHF0:USTF0",1680402836156,1.1551842,1814.5,1814.4,0.75600399]
["bitfinex-derivatives","ETHF0:USTF0",1680402837766,1.1551842,1814.5,1814.4,1.62333638]
["bitfinex-derivatives","ETHF0:USTF0",1680402838266,1.1551842,1814.5,1814.4,0.75600399]
["bitfinex-derivatives","ETHF0:USTF0",1680402845672,1.1551842,1814.5,1814.4,1.62333638]
["bitfinex-derivatives","ETHF0:USTF0",1680402846173,1.1551842,1814.5,1814.4,0.75600399]
["bitfinex-derivatives","ETHF0:USTF0",1680402849578,1.1551842,1814.5,1814.4,0.75116124]
["bitfinex-derivatives","ETHF0:USTF0",1680402851381,1.1551842,1814.5,1814.4,3.95896124]
["bitfinex-derivatives","ETHF0:USTF0",1680402854285,1.1551842,1814.5,1814.4,0.75116124]
["bitfinex-derivatives","ETHF0:USTF0",1680402856988,1.9831842,1814.5,1814.4,0.75116124]
["bitfinex-derivatives","ETHF0:USTF0",1680402867003,1.9821842,1814.5,1814.4,0.75116124]
["bitfinex-derivatives","ETHF0:USTF0",1680402867193,3.45453101,1814.5,1814.4,0.1777824]
["bitfinex-derivatives","ETHF0:USTF0",1680402867694,3.45453101,1814.5,1814.2,0.86733239]
["bitfinex-derivatives","ETHF0:USTF0",1680402867900,0.86615848,1814.3,1814.2,0.86733239]
["bitfinex-derivatives","ETHF0:USTF0",1680402868196,0.86615848,1814.3,1814.1,1.15621237]
["bitfinex-derivatives","ETHF0:USTF0",1680402868504,0.57742115,1814.2,1814.1,1.15621237]
["bitfinex-derivatives","ETHF0:USTF0",1680402868904,0.57742115,1814.2,1814.1,7.51038762]
["bitfinex-derivatives","ETHF0:USTF0",1680402869110,0.57742115,1814.2,1814.1,7.68795867]
["bitfinex-derivatives","ETHF0:USTF0",1680402870208,0.57742115,1814.2,1814.1,6.5317463]
["bitfinex-derivatives","ETHF0:USTF0",1680402870407,0.57742115,1814.2,1814.1,7.97047668]
["bitfinex-derivatives","ETHF0:USTF0",1680402870602,0.57742115,1814.2,1814.1,6.5317463]
["bitfinex-derivatives","ETHF0:USTF0",1680402874512,0.57742115,1814.2,1814.1,7.68813069]
["bitfinex-derivatives","ETHF0:USTF0",1680402876814,0.57742115,1814.2,1814.1,6.5317463]
["bitfinex-derivatives","ETHF0:USTF0",1680402878011,0.57742115,1814.2,1814.1,7.68812331]
["bitfinex-derivatives","ETHF0:USTF0",1680402881808,0.57742115,1814.2,1814.1,6.5317463]
["bitfinex-derivatives","ETHF0:USTF0",1680402882116,0.57742115,1814.2,1814.1,7.68805666]
["bitfinex-derivatives","ETHF0:USTF0",1680402883308,0.57742115,1814.2,1814.1,7.6880341]
["bitfinex-derivatives","ETHF0:USTF0",1680402885713,0.57742115,1814.2,1814.1,6.5317463]
["bitfinex-derivatives","ETHF0:USTF0",1680402886315,0.57742115,1814.2,1814.1,7.68803377]
["bitfinex-derivatives","ETHF0:USTF0",1680402890222,0.57742115,1814.2,1814.1,8.18803377]
["bitfinex-derivatives","ETHF0:USTF0",1680402891310,0.57742115,1814.2,1814.1,7.0317463]
["bitfinex-derivatives","ETHF0:USTF0",1680402893520,0.57742115,1814.2,1814.1,8.47047668]
["bitfinex-derivatives","ETHF0:USTF0",1680402896623,0.57203516,1814.2,1814.1,8.47047668]
["bitfinex-derivatives","ETHF0:USTF0",1680402900123,0.57203516,1814.2,1814.1,7.97047668]
["bitfinex-derivatives","ETHF0:USTF0",1680402903627,0.57203516,1814.2,1814.1,8.79747668]
["bitfinex-derivatives","ETHF0:USTF0",1680402906921,0.57203516,1814.2,1814.1,7.97047668]
["bitfinex-derivatives","ETHF0:USTF0",1680402908023,0.57203516,1814.2,1814.1,8.47047668]
["bitfinex-derivatives","ETHF0:USTF0",1680402915146,0.57203516,1814.2,1814.1,7.97047668]
["bitfinex-derivatives","ETHF0:USTF0",1680402916342,8.20932182,1814.2,1814.1,1.33431082]
["bitfinex-derivatives","ETHF0:USTF0",1680402916526,8.20932182,1814.2,1814.1,0.17757105]
["bitfinex-derivatives","ETHF0:USTF0",1680402916527,22.9862015,1814.2,1814.1,0.17757105]
["bitfinex-derivatives","ETHF0:USTF0",1680402916734,9.14342895,1814.1,1813.8,0.86768317]
["bitfinex-derivatives","ETHF0:USTF0",1680402917029,1.9800747,1813.9,1813.8,0.86768317]
["bitfinex-derivatives","ETHF0:USTF0",1680402917430,1.9800747,1813.9,1813.8,0.9080945]
["bitfinex-derivatives","ETHF0:USTF0",1680402918142,1.68999014,1813.9,1813.8,0.04041133]
["bitfinex-derivatives","ETHF0:USTF0",1680402920240,0.825,1813.9,1813.8,0.04041133]
["bitfinex-derivatives","ETHF0:USTF0",1680402920436,0.825,1813.9,1813.6,4.57548317]
["bitfinex-derivatives","ETHF0:USTF0",1680402920638,0.825,1813.9,1813.7,0.04039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402921045,0.825,1813.9,1813.7,0.54039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402922338,0.825,1813.9,1813.7,0.04039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402925647,0.5,1813.8,1813.7,0.04039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402926449,1.325,1813.9,1813.7,0.04039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402928054,0.825,1813.9,1813.7,0.04039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402930749,0.828,1813.8,1813.7,0.04039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402960173,0.828,1813.8,1813.7,0.90807403]
["bitfinex-derivatives","ETHF0:USTF0",1680402962082,1.69299014,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402964780,1.9830747,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402964981,1.9830747,1813.8,1813.7,0.04039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402965282,0.828,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402967981,1.9830747,1813.8,1813.7,0.04039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402968389,1.9830747,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402971887,0.828,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402973088,1.9830747,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402973290,0.828,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402973487,1.9830747,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402976988,1.9830747,1813.8,1813.7,0.04039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402977385,1.9830747,1813.8,1813.7,0.90824978]
["bitfinex-derivatives","ETHF0:USTF0",1680402977690,1.9830747,1813.8,1813.7,0.90824717]
["bitfinex-derivatives","ETHF0:USTF0",1680402977888,1.9830747,1813.8,1813.7,0.90824679]
["bitfinex-derivatives","ETHF0:USTF0",1680402978093,1.9830747,1813.8,1813.7,0.04039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402980291,1.9830747,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402980991,1.9830747,1813.8,1813.7,0.04039086]
["bitfinex-derivatives","ETHF0:USTF0",1680402992201,0.828,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402992705,0.82349266,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402998711,1.68990318,1813.8,1813.7,1.19713063]
["bitfinex-derivatives","ETHF0:USTF0",1680402999406,0.86641052,1813.8,1813.7,1.73575026]
["bitfinex-derivatives","ETHF0:USTF0",1680403000327,0.86641052,1813.8,1813.7,0.57901049]
["bitfinex-derivatives","ETHF0:USTF0",1680403001315,0.86641052,1813.9,1813.7,1.73577833]
["bitfinex-derivatives","ETHF0:USTF0",1680403001517,0.86641052,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680403001819,0.86641052,1813.9,1813.8,4.36456784]
["bitfinex-derivatives","ETHF0:USTF0",1680403002817,1.9750747,1814.0,1813.8,4.07538901]
["bitfinex-derivatives","ETHF0:USTF0",1680403003012,1.9750747,1814.0,1813.9,0.5783915]
["bitfinex-derivatives","ETHF0:USTF0",1680403008717,1.1550747,1814.0,1813.9,1.36758901]
["bitfinex-derivatives","ETHF0:USTF0",1680403008924,1.1550747,1814.1,1813.9,1.50835483]
["bitfinex-derivatives","ETHF0:USTF0",1680403009219,1.1550747,1814.1,1814.0,4.65366766]
["bitfinex-derivatives","ETHF0:USTF0",1680403009413,1.1550747,1814.1,1814.0,3.78607865]
["bitfinex-derivatives","ETHF0:USTF0",1680403013725,1.9830747,1814.2,1814.0,3.78607865]
["bitfinex-derivatives","ETHF0:USTF0",1680403014128,1.1550747,1814.1,1814.0,3.78607865]
["bitfinex-derivatives","ETHF0:USTF0",1680403014328,1.1550747,1814.1,1814.0,0.57827865]
["bitfinex-derivatives","ETHF0:USTF0",1680403015326,1.1550747,1814.1,1813.9,1.58663348]
["bitfinex-derivatives","ETHF0:USTF0",1680403015631,0.86519751,1814.0,1813.9,0.71864274]
["bitfinex-derivatives","ETHF0:USTF0",1680403015828,0.86519751,1814.0,1813.9,1.58623175]
["bitfinex-derivatives","ETHF0:USTF0",1680403016030,0.86519751,1814.0,1813.9,6.28803077]
["bitfinex-derivatives","ETHF0:USTF0",1680403017029,1.68619751,1814.0,1813.9,6.28803077]
["bitfinex-derivatives","ETHF0:USTF0",1680403028732,1.68619751,1814.0,1813.9,6.28598242]
["bitfinex-derivatives","ETHF0:USTF0",1680403033343,1.68619751,1814.0,1813.9,7.15357143]
["bitfinex-derivatives","ETHF0:USTF0",1680403033642,1.68619751,1814.0,1813.9,6.28598242]
["bitfinex-derivatives","ETHF0:USTF0",1680403034137,1.68619751,1814.0,1813.9,7.15357143]
["bitfinex-derivatives","ETHF0:USTF0",1680403037341,1.68619751,1814.0,1813.9,6.57569451]
["bitfinex-derivatives","ETHF0:USTF0",1680403043349,0.821,1814.0,1813.9,6.57569451]
["bitfinex-derivatives","ETHF0:USTF0",1680403045451,1.9760747,1814.0,1813.9,6.57569451]
["bitfinex-derivatives","ETHF0:USTF0",1680403045854,0.821,1814.0,1813.9,6.57569451]
["bitfinex-derivatives","ETHF0:USTF0",1680403046559,1.9760747,1814.0,1813.9,6.57569451]
["bitfinex-derivatives","ETHF0:USTF0",1680403047749,5.53643551,1814.0,1813.9,5.7081055]
["bitfinex-derivatives","ETHF0:USTF0",1680403047950,3.77247889,1814.0,1813.9,0.07670882]
["bitfinex-derivatives","ETHF0:USTF0",1680403048145,6.98027889,1814.0,1813.9,0.07670882]
["bitfinex-derivatives","ETHF0:USTF0",1680403048353,6.98027889,1814.0,1813.8,0.57836408]
["bitfinex-derivatives","ETHF0:USTF0",1680403048652,2.48085857,1813.9,1813.8,0.57836408]
["bitfinex-derivatives","ETHF0:USTF0",1680403048957,2.48087022,1813.9,1813.8,0.57836408]
["bitfinex-derivatives","ETHF0:USTF0",1680403049147,3.59884338,1813.9,1813.7,1.44595309]
["bitfinex-derivatives","ETHF0:USTF0",1680403049350,3.30982086,1813.8,1813.7,1.44595309]
["bitfinex-derivatives","ETHF0:USTF0",1680403049551,3.30982086,1813.8,1813.7,0.86758901]
["bitfinex-derivatives","ETHF0:USTF0",1680403049751,3.30982086,1813.8,1813.7,0.57826061]
["bitfinex-derivatives","ETHF0:USTF0",1680403049957,3.30982086,1813.8,1813.7,1.44584962]
["bitfinex-derivatives","ETHF0:USTF0",1680403050554,2.52111519,1813.8,1813.7,0.57826061]
["bitfinex-derivatives","ETHF0:USTF0",1680403050749,2.52111519,1813.8,1813.7,1.44584962]
["bitfinex-derivatives","ETHF0:USTF0",1680403051351,1.656,1813.8,1813.7,0.57826061]
["bitfinex-derivatives","ETHF0:USTF0",1680403051557,2.52110254,1813.8,1813.7,0.57826061]
["bitfinex-derivatives","ETHF0:USTF0",1680403053662,1.69310254,1813.8,1813.7,0.57826061]
["bitfinex-derivatives","ETHF0:USTF0",1680403054062,1.69310254,1813.8,1813.7,0.62362926]
["bitfinex-derivatives","ETHF0:USTF0",1680403058364,2.26961033,1813.8,1813.7,1.49121827]
["bitfinex-derivatives","ETHF0:USTF0",1680403058669,1.69310254,1813.8,1813.7,0.62362926]
["bitfinex-derivatives","ETHF0:USTF0",1680403062065,1.69310254,1813.8,1813.7,1.12362926]
["bitfinex-derivatives","ETHF0:USTF0",1680403062275,1.69310254,1813.8,1813.7,6.38055498]
["bitfinex-derivatives","ETHF0:USTF0",1680403063561,0.86467101,1813.9,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680403063760,0.86467101,1814.0,1813.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680403063960,0.86467101,1814.0,1813.9,1.07770031]
["bitfinex-derivatives","ETHF0:USTF0",1680403064167,0.86467101,1814.0,1813.9,1.51434104]
["bitfinex-derivatives","ETHF0:USTF0",1680403064567,0.86467101,1814.0,1813.9,1.01434104]
["bitfinex-derivatives","ETHF0:USTF0",1680403068584,1.15382086,1814.2,1813.9,2.70893005]
["bitfinex-derivatives","ETHF0:USTF0",1680403068787,1.97882086,1814.3,1814.0,5.15308932]
["bitfinex-derivatives","ETHF0:USTF0",1680403069086,1.97882086,1814.3,1814.1,6.24050163]
["bitfinex-derivatives","ETHF0:USTF0",1680403069788,1.97882086,1814.3,1814.1,5.74050163]
["bitfinex-derivatives","ETHF0:USTF0",1680403076882,1.15382086,1814.2,1814.1,5.74050163]
["bitfinex-derivatives","ETHF0:USTF0",1680403077088,0.827,1814.2,1814.1,5.74050163]
["bitfinex-derivatives","ETHF0:USTF0",1680403083996,0.827,1814.2,1814.1,5.8772572]
["bitfinex-derivatives","ETHF0:USTF0",1680403087000,0.828,1814.2,1814.1,5.8772572]
["bitfinex-derivatives","ETHF0:USTF0",1680403097406,1.44384338,1814.4,1814.1,6.45495751]
["bitfinex-derivatives","ETHF0:USTF0",1680403097407,1.97482086,1814.4,1814.1,6.45495751]
["bitfinex-derivatives","ETHF0:USTF0",1680403097609,0.821,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680403097906,0.821,1814.4,1814.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680403099002,0.821,1814.4,1814.3,0.66084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403099206,0.821,1814.4,1814.3,0.16084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403107006,1.98182086,1814.5,1814.3,0.16084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403108707,1.15382086,1814.4,1814.3,0.16084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403120824,1.98182086,1814.5,1814.3,0.16084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403121018,1.15382086,1814.4,1814.3,0.16084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403121418,2.48182086,1814.5,1814.3,0.16084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403121825,1.15382086,1814.4,1814.3,0.16084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403122124,2.48182086,1814.5,1814.3,3.36864939]
["bitfinex-derivatives","ETHF0:USTF0",1680403122626,1.98182086,1814.5,1814.3,3.36864939]
["bitfinex-derivatives","ETHF0:USTF0",1680403124627,1.98182086,1814.5,1814.3,3.9463497]
["bitfinex-derivatives","ETHF0:USTF0",1680403124925,1.98182086,1814.5,1814.3,3.36864939]
["bitfinex-derivatives","ETHF0:USTF0",1680403126524,1.98182086,1814.5,1814.3,3.9463497]
["bitfinex-derivatives","ETHF0:USTF0",1680403127220,1.98182086,1814.5,1814.3,0.7385497]
["bitfinex-derivatives","ETHF0:USTF0",1680403127423,2.47782086,1814.4,1814.3,0.16084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403128725,1.97782086,1814.4,1814.3,0.16084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403130433,2.47782086,1814.4,1814.3,0.16084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403130628,2.76784338,1814.4,1814.3,0.16084939]
["bitfinex-derivatives","ETHF0:USTF0",1680403130826,2.76784338,1814.4,1814.1,0.57770031]
["bitfinex-derivatives","ETHF0:USTF0",1680403131026,1.68601159,1814.2,1814.1,0.57770031]
["bitfinex-derivatives","ETHF0:USTF0",1680403131622,1.68601159,1814.2,1814.1,6.83373876]
["bitfinex-derivatives","ETHF0:USTF0",1680403136026,0.82,1814.2,1814.1,6.83373876]
["bitfinex-derivatives","ETHF0:USTF0",1680403136626,1.68622883,1814.2,1814.1,6.83373876]
["bitfinex-derivatives","ETHF0:USTF0",1680403136829,0.82,1814.2,1814.1,6.83373876]
["bitfinex-derivatives","ETHF0:USTF0",1680403137226,1.68623437,1814.2,1814.1,7.70132777]
["bitfinex-derivatives","ETHF0:USTF0",1680403137434,0.82,1814.2,1814.1,6.83373876]
["bitfinex-derivatives","ETHF0:USTF0",1680403139430,0.82,1814.2,1814.1,7.70132777]
["bitfinex-derivatives","ETHF0:USTF0",1680403140029,0.82,1814.2,1814.1,6.83373876]
["bitfinex-derivatives","ETHF0:USTF0",1680403140331,0.82,1814.2,1814.1,7.70132777]
["bitfinex-derivatives","ETHF0:USTF0",1680403140631,1.68648865,1814.2,1814.1,7.12362746]
["bitfinex-derivatives","ETHF0:USTF0",1680403140822,0.82,1814.2,1814.1,7.70159026]
["bitfinex-derivatives","ETHF0:USTF0",1680403141531,0.82,1814.2,1814.1,7.12362746]
["bitfinex-derivatives","ETHF0:USTF0",1680403142331,1.6866118,1814.2,1814.1,7.12362746]
["bitfinex-derivatives","ETHF0:USTF0",1680403142831,0.82,1814.2,1814.1,7.12362746]
["bitfinex-derivatives","ETHF0:USTF0",1680403144030,0.82,1814.2,1814.1,7.22887433]
["bitfinex-derivatives","ETHF0:USTF0",1680403144732,1.68666928,1814.2,1814.1,10.43667433]
["bitfinex-derivatives","ETHF0:USTF0",1680403144938,0.82,1814.2,1814.1,10.43667433]
["bitfinex-derivatives","ETHF0:USTF0",1680403145939,1.68666182,1814.2,1814.1,10.43667433]
["bitfinex-derivatives","ETHF0:USTF0",1680403146141,0.82,1814.2,1814.1,10.43667433]
["bitfinex-derivatives","ETHF0:USTF0",1680403146329,1.68664669,1814.2,1814.1,10.43667433]
["bitfinex-derivatives","ETHF0:USTF0",1680403146731,1.68665228,1814.2,1814.1,10.43667433]
["bitfinex-derivatives","ETHF0:USTF0",1680403146930,1.68665142,1814.2,1814.1,10.43667433]
["bitfinex-derivatives","ETHF0:USTF0",1680403147132,0.82,1814.2,1814.1,10.43667433]
["bitfinex-derivatives","ETHF0:USTF0",1680403147341,1.68665019,1814.2,1814.1,10.43667433]
["bitfinex-derivatives","ETHF0:USTF0",1680403148137,0.82,1814.2,1814.1,10.43667433]
["bitfinex-derivatives","ETHF0:USTF0",1680403149432,1.68049227,1814.2,1814.1,10.43667433]
["bitfinex-derivatives","ETHF0:USTF0",1680403149642,1.68049227,1814.2,1814.1,9.56908532]
["bitfinex-derivatives","ETHF0:USTF0",1680403149832,1.68049227,1814.2,1814.1,10.43610475]
["bitfinex-derivatives","ETHF0:USTF0",1680403150442,1.68049227,1814.2,1814.1,9.56908532]
["bitfinex-derivatives","ETHF0:USTF0",1680403150640,1.68049227,1814.2,1814.1,10.4361253]
["bitfinex-derivatives","ETHF0:USTF0",1680403151243,1.68049227,1814.2,1814.1,9.56908532]
["bitfinex-derivatives","ETHF0:USTF0",1680403157050,0.86663165,1814.2,1814.1,9.56908532]
["bitfinex-derivatives","ETHF0:USTF0",1680403157948,0.86663165,1814.2,1814.1,10.72585316]
["bitfinex-derivatives","ETHF0:USTF0",1680403159050,0.86663165,1814.2,1814.1,10.76456749]
["bitfinex-derivatives","ETHF0:USTF0",1680403167052,0.86663165,1814.2,1814.1,11.59156749]
["bitfinex-derivatives","ETHF0:USTF0",1680403173154,0.86663165,1814.3,1814.1,11.59156749]
["bitfinex-derivatives","ETHF0:USTF0",1680403173450,0.86663165,1814.3,1814.2,1.36714028]
["bitfinex-derivatives","ETHF0:USTF0",1680403173856,0.86663165,1814.3,1814.2,7.32628816]
["bitfinex-derivatives","ETHF0:USTF0",1680403174157,1.98268212,1814.4,1814.2,7.49232598]
["bitfinex-derivatives","ETHF0:USTF0",1680403174350,1.98268212,1814.4,1814.3,0.57808474]
["bitfinex-derivatives","ETHF0:USTF0",1680403174553,1.98268212,1814.4,1814.3,3.78588474]
["bitfinex-derivatives","ETHF0:USTF0",1680403174855,1.98268212,1814.4,1814.3,10.1494256]
["bitfinex-derivatives","ETHF0:USTF0",1680403176659,1.98268212,1814.4,1814.3,10.9754256]
["bitfinex-derivatives","ETHF0:USTF0",1680403176857,0.86696438,1814.4,1814.3,11.5541087]
["bitfinex-derivatives","ETHF0:USTF0",1680403177057,0.86696438,1814.4,1814.3,11.5561087]
["bitfinex-derivatives","ETHF0:USTF0",1680403178351,0.86696438,1814.5,1814.3,11.5561087]
["bitfinex-derivatives","ETHF0:USTF0",1680403178557,0.86696438,1814.5,1814.4,2.19372143]
["bitfinex-derivatives","ETHF0:USTF0",1680403179062,0.86696438,1814.5,1814.4,7.77080504]
["bitfinex-derivatives","ETHF0:USTF0",1680403180668,0.86696438,1814.5,1814.4,8.34823685]
["bitfinex-derivatives","ETHF0:USTF0",1680403181259,0.86696438,1814.5,1814.4,8.34818031]
["bitfinex-derivatives","ETHF0:USTF0",1680403181457,0.86696438,1814.5,1814.4,7.77080504]
["bitfinex-derivatives","ETHF0:USTF0",1680403181858,0.86696438,1814.5,1814.4,8.3481478]
["bitfinex-derivatives","ETHF0:USTF0",1680403182061,0.86696438,1814.5,1814.4,7.77080504]
["bitfinex-derivatives","ETHF0:USTF0",1680403182265,0.86696438,1814.5,1814.4,8.34815296]
["bitfinex-derivatives","ETHF0:USTF0",1680403182466,0.86696438,1814.5,1814.4,7.48132146]
["bitfinex-derivatives","ETHF0:USTF0",1680403183564,1.44452509,1814.5,1814.4,8.59680504]
["bitfinex-derivatives","ETHF0:USTF0",1680403183765,0.57756071,1814.5,1814.4,7.73008361]
["bitfinex-derivatives","ETHF0:USTF0",1680403184160,0.57756071,1814.5,1814.4,8.59583899]
["bitfinex-derivatives","ETHF0:USTF0",1680403186466,0.57756071,1814.6,1814.4,8.59583899]
["bitfinex-derivatives","ETHF0:USTF0",1680403186765,0.57756071,1814.6,1814.5,5.1126646]
["bitfinex-derivatives","ETHF0:USTF0",1680403186964,1.68696438,1814.6,1814.5,0.5768646]
["bitfinex-derivatives","ETHF0:USTF0",1680403187160,1.68696438,1814.6,1814.4,1.44261998]
["bitfinex-derivatives","ETHF0:USTF0",1680403187364,0.57729979,1814.5,1814.4,1.44261998]
["bitfinex-derivatives","ETHF0:USTF0",1680403187566,1.07729979,1814.5,1814.4,0.5768646]
["bitfinex-derivatives","ETHF0:USTF0",1680403187867,1.44426417,1814.5,1814.4,6.67487674]
["bitfinex-derivatives","ETHF0:USTF0",1680403189065,1.44426417,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403189268,0.86696438,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403196977,1.69496438,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403199180,2.2723581,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403199378,1.69496438,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403199786,0.86696438,1814.5,1814.4,7.34082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403200079,1.44435037,1814.5,1814.4,7.34082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403200477,0.57738599,1814.5,1814.4,7.34082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403201082,1.44435037,1814.5,1814.4,7.34082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403201289,0.57738599,1814.5,1814.4,7.34082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403201489,1.44435037,1814.5,1814.4,7.34082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403201677,0.86696438,1814.5,1814.4,7.34082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403201885,1.44435873,1814.5,1814.4,7.34082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403202692,1.44435873,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403203591,1.44435873,1814.5,1814.4,7.34082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403204685,0.57739435,1814.5,1814.4,7.34082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403206492,0.57739435,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403206696,1.44435873,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403207192,0.57739435,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403207788,1.44435873,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403208194,0.57739435,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403208585,1.44435873,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403212489,0.86696438,1814.5,1814.4,7.70657691]
["bitfinex-derivatives","ETHF0:USTF0",1680403212889,0.86696438,1814.5,1814.4,6.84082153]
["bitfinex-derivatives","ETHF0:USTF0",1680403213398,1.44452218,1814.5,1814.4,7.70653335]
["bitfinex-derivatives","ETHF0:USTF0",1680403213598,0.86696438,1814.5,1814.4,7.70653335]
["bitfinex-derivatives","ETHF0:USTF0",1680403214392,0.86696438,1814.5,1814.4,7.12971231]
["bitfinex-derivatives","ETHF0:USTF0",1680403215900,1.68696438,1814.5,1814.4,6.84084989]
["bitfinex-derivatives","ETHF0:USTF0",1680403216399,1.68696438,1814.5,1814.4,7.70660527]
["bitfinex-derivatives","ETHF0:USTF0",1680403217795,1.68696438,1814.5,1814.4,6.84084989]
["bitfinex-derivatives","ETHF0:USTF0",1680403218498,0.82,1814.5,1814.4,6.84084989]
["bitfinex-derivatives","ETHF0:USTF0",1680403218897,1.68676436,1814.5,1814.4,7.12971231]
["bitfinex-derivatives","ETHF0:USTF0",1680403219097,1.68676436,1814.5,1814.4,7.70683696]
["bitfinex-derivatives","ETHF0:USTF0",1680403219495,0.82,1814.5,1814.4,7.70683696]
["bitfinex-derivatives","ETHF0:USTF0",1680403220100,0.82,1814.5,1814.4,6.83419637]
["bitfinex-derivatives","ETHF0:USTF0",1680403220302,1.97468212,1814.5,1814.4,7.1228271]
["bitfinex-derivatives","ETHF0:USTF0",1680403228212,2.26384338,1814.5,1814.4,6.83468382]
["bitfinex-derivatives","ETHF0:USTF0",1680403228906,0.82,1814.5,1814.4,6.83468382]
["bitfinex-derivatives","ETHF0:USTF0",1680403231003,2.26384338,1814.5,1814.4,6.83468382]
["bitfinex-derivatives","ETHF0:USTF0",1680403235513,0.82,1814.5,1814.4,6.83468382]
["bitfinex-derivatives","ETHF0:USTF0",1680403235718,2.26384338,1814.5,1814.4,6.25707172]
["bitfinex-derivatives","ETHF0:USTF0",1680403235919,2.26384338,1814.5,1814.4,6.83468382]
["bitfinex-derivatives","ETHF0:USTF0",1680403236414,0.82,1814.5,1814.4,6.83468382]
["bitfinex-derivatives","ETHF0:USTF0",1680403237014,0.827,1814.5,1814.4,6.83468382]
["bitfinex-derivatives","ETHF0:USTF0",1680403238119,0.827,1814.5,1814.4,6.25707172]
["bitfinex-derivatives","ETHF0:USTF0",1680403238723,1.98294231,1814.5,1814.4,6.83468382]
["bitfinex-derivatives","ETHF0:USTF0",1680403239026,0.827,1814.5,1814.4,6.25707172]
["bitfinex-derivatives","ETHF0:USTF0",1680403240721,1.98290562,1814.5,1814.4,6.25707172]
["bitfinex-derivatives","ETHF0:USTF0",1680403243221,1.98290562,1814.5,1814.4,6.83468382]
["bitfinex-derivatives","ETHF0:USTF0",1680403245823,1.98290562,1814.5,1814.4,6.25707172]
["bitfinex-derivatives","ETHF0:USTF0",1680403246318,1.98290562,1814.5,1814.4,6.83468382]
["bitfinex-derivatives","ETHF0:USTF0",1680403253323,1.98290562,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403256326,0.827,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403260525,2.27084338,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403260721,0.827,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403261026,2.27084338,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403263724,2.95427635,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403264227,2.27084338,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403264530,2.95427464,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403267120,2.27084338,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403269631,2.77084338,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403270532,3.45426385,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403272735,2.01042047,1814.5,1814.4,0.74355689]
["bitfinex-derivatives","ETHF0:USTF0",1680403273828,2.01042047,1814.5,1814.3,0.86575538]
["bitfinex-derivatives","ETHF0:USTF0",1680403273829,0.5,1814.4,1814.2,0.5776121]
["bitfinex-derivatives","ETHF0:USTF0",1680403274035,6.99335329,1814.3,1814.2,0.5776121]
["bitfinex-derivatives","ETHF0:USTF0",1680403274636,6.99335329,1814.3,1814.1,1.44336748]
["bitfinex-derivatives","ETHF0:USTF0",1680403274637,5.54722047,1814.3,1814.1,1.44336748]
["bitfinex-derivatives","ETHF0:USTF0",1680403274825,2.76715219,1814.2,1814.1,1.44336748]
["bitfinex-derivatives","ETHF0:USTF0",1680403275031,2.76715219,1814.2,1814.1,0.5776121]
["bitfinex-derivatives","ETHF0:USTF0",1680403275233,2.76715219,1814.2,1814.1,1.44336748]
["bitfinex-derivatives","ETHF0:USTF0",1680403275632,2.47715298,1814.2,1814.1,0.5776121]
["bitfinex-derivatives","ETHF0:USTF0",1680403277532,2.47715298,1814.2,1814.0,1.44336748]
["bitfinex-derivatives","ETHF0:USTF0",1680403277745,1.69178128,1814.1,1814.0,0.5776121]
["bitfinex-derivatives","ETHF0:USTF0",1680403278035,1.69178128,1814.1,1814.0,1.44336748]
["bitfinex-derivatives","ETHF0:USTF0",1680403278230,1.69178128,1814.1,1814.0,0.5776121]
["bitfinex-derivatives","ETHF0:USTF0",1680403279635,1.69178128,1814.1,1814.0,1.44336748]
["bitfinex-derivatives","ETHF0:USTF0",1680403279833,1.69178128,1814.1,1814.0,0.5776121]
["bitfinex-derivatives","ETHF0:USTF0",1680403280338,4.0328,1814.1,1814.0,0.5776121]
["bitfinex-derivatives","ETHF0:USTF0",1680403280534,4.0328,1814.1,1813.9,1.44332978]
["bitfinex-derivatives","ETHF0:USTF0",1680403280535,0.822,1814.0,1813.9,1.44332978]
["bitfinex-derivatives","ETHF0:USTF0",1680403280741,2.50954517,1814.0,1813.9,1.44333527]
["bitfinex-derivatives","ETHF0:USTF0",1680403281536,2.50954517,1814.0,1813.9,0.57757989]
["bitfinex-derivatives","ETHF0:USTF0",1680403283340,2.22031205,1814.0,1813.9,0.57757989]
["bitfinex-derivatives","ETHF0:USTF0",1680403283529,2.22031205,1814.0,1813.8,6.31383527]
["bitfinex-derivatives","ETHF0:USTF0",1680403283736,0.828,1813.9,1813.8,1.44333527]
["bitfinex-derivatives","ETHF0:USTF0",1680403284636,0.828,1813.9,1813.8,0.57757989]
["bitfinex-derivatives","ETHF0:USTF0",1680403285349,0.828,1813.9,1813.8,1.44333527]
["bitfinex-derivatives","ETHF0:USTF0",1680403285536,0.828,1813.9,1813.8,0.57757989]
["bitfinex-derivatives","ETHF0:USTF0",1680403299147,0.828,1813.9,1813.7,1.44333527]
["bitfinex-derivatives","ETHF0:USTF0",1680403300251,0.828,1813.9,1813.8,0.57757989]
["bitfinex-derivatives","ETHF0:USTF0",1680403300655,0.828,1813.9,1813.7,1.44333527]
["bitfinex-derivatives","ETHF0:USTF0",1680403300952,0.828,1813.9,1813.7,0.57757989]
["bitfinex-derivatives","ETHF0:USTF0",1680403301844,0.828,1813.9,1813.7,1.44333527]
["bitfinex-derivatives","ETHF0:USTF0",1680403302150,0.828,1813.9,1813.8,0.57757989]
["bitfinex-derivatives","ETHF0:USTF0",1680403313564,1.40531205,1813.9,1813.8,0.86575538]
["bitfinex-derivatives","ETHF0:USTF0",1680403316967,1.40531205,1813.9,1813.8,1.44304197]
["bitfinex-derivatives","ETHF0:USTF0",1680403317363,1.69454517,1813.9,1813.8,0.57728659]
["bitfinex-derivatives","ETHF0:USTF0",1680403319668,1.69454517,1813.9,1813.8,0.86575538]
["bitfinex-derivatives","ETHF0:USTF0",1680403319669,1.98415298,1813.9,1813.8,0.86575538]
["bitfinex-derivatives","ETHF0:USTF0",1680403323673,0.828,1813.9,1813.8,0.86575538]
["bitfinex-derivatives","ETHF0:USTF0",1680403324267,1.98415298,1813.9,1813.8,0.86575538]
["bitfinex-derivatives","ETHF0:USTF0",1680403324879,0.828,1813.9,1813.8,0.86575538]
["bitfinex-derivatives","ETHF0:USTF0",1680403325478,1.98415298,1813.9,1813.8,0.86575538]
["bitfinex-derivatives","ETHF0:USTF0",1680403335191,5.48195219,1813.9,1813.8,0.5780402]
["bitfinex-derivatives","ETHF0:USTF0",1680403335393,5.19229504,1813.9,1813.8,0.5780402]
["bitfinex-derivatives","ETHF0:USTF0",1680403343898,1.98449504,1813.9,1813.8,0.5780402]
["bitfinex-derivatives","ETHF0:USTF0",1680403344990,5.19229504,1813.9,1813.8,0.5780402]
["bitfinex-derivatives","ETHF0:USTF0",1680403346892,5.19229504,1813.9,1813.8,1.44379558]
["bitfinex-derivatives","ETHF0:USTF0",1680403346893,0.828,1813.9,1813.8,1.44379558]
["bitfinex-derivatives","ETHF0:USTF0",1680403347199,1.98449504,1813.9,1813.8,1.44354333]
["bitfinex-derivatives","ETHF0:USTF0",1680403347497,1.98449504,1813.9,1813.8,0.86575538]
["bitfinex-derivatives","ETHF0:USTF0",1680403347798,0.828,1813.9,1813.8,0.86575538]
["bitfinex-derivatives","ETHF0:USTF0",1680403347994,1.97849504,1814.0,1813.8,0.86575538]
["bitfinex-derivatives","ETHF0:USTF0",1680403348199,1.97849504,1814.0,1813.9,0.57777326]
["bitfinex-derivatives","ETHF0:USTF0",1680403348503,1.97849504,1814.0,1813.9,7.34368059]
["bitfinex-derivatives","ETHF0:USTF0",1680403350300,1.97849504,1814.0,1813.9,8.20943597]
["bitfinex-derivatives","ETHF0:USTF0",1680403350497,1.97849504,1814.0,1813.9,6.84368059]
["bitfinex-derivatives","ETHF0:USTF0",1680403352002,1.97828353,1814.0,1813.9,6.84368059]
["bitfinex-derivatives","ETHF0:USTF0",1680403352894,1.97827808,1814.0,1813.9,6.84368059]
["bitfinex-derivatives","ETHF0:USTF0",1680403355511,0.822,1814.0,1813.9,6.84368059]
["bitfinex-derivatives","ETHF0:USTF0",1680403355713,2.26815219,1814.0,1813.9,6.84368059]
["bitfinex-derivatives","ETHF0:USTF0",1680403357110,2.27415219,1814.0,1813.9,6.84368059]
["bitfinex-derivatives","ETHF0:USTF0",1680403358708,2.27415219,1814.0,1813.9,6.27084203]
["bitfinex-derivatives","ETHF0:USTF0",1680403360307,2.27415219,1814.0,1813.9,6.3241776]
["bitfinex-derivatives","ETHF0:USTF0",1680403367019,2.26615219,1814.0,1813.9,6.3241776]
["bitfinex-derivatives","ETHF0:USTF0",1680403380732,1.97675169,1814.0,1813.9,7.18993298]
["bitfinex-derivatives","ETHF0:USTF0",1680403380923,1.97675169,1814.0,1813.9,6.3241776]
["bitfinex-derivatives","ETHF0:USTF0",1680403381235,1.15675169,1814.1,1813.9,10.3579776]
["bitfinex-derivatives","ETHF0:USTF0",1680403381434,1.15675169,1814.1,1814.0,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403381735,1.15675169,1814.1,1814.0,1.42014522]
["bitfinex-derivatives","ETHF0:USTF0",1680403382833,1.15675169,1814.1,1814.0,0.92014522]
["bitfinex-derivatives","ETHF0:USTF0",1680403387431,1.15675169,1814.1,1814.0,0.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403388233,1.15675169,1814.1,1814.0,0.92014522]
["bitfinex-derivatives","ETHF0:USTF0",1680403389543,1.15675169,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403391637,1.15675169,1814.2,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403392853,1.65675169,1814.2,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403393146,0.866839,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403393347,1.366839,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403393536,0.866839,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403395038,1.65675169,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403395244,2.48375169,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403395450,2.77315219,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403396037,1.327,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403399049,0.827,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403407647,1.98292202,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403408154,2.27315219,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403409247,0.827,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403411249,2.27315219,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403411754,0.827,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403413156,2.27315219,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403418856,1.98311592,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403424862,2.27315219,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403425263,0.827,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403431272,2.27315219,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403434286,2.95672335,1814.1,1814.0,3.05320053]
["bitfinex-derivatives","ETHF0:USTF0",1680403449298,0.69852568,1814.0,1813.7,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403449505,6.30915111,1813.8,1813.6,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403449705,2.47803718,1813.7,1813.6,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403450201,2.54888433,1813.7,1813.6,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403450703,1.39184715,1813.7,1813.6,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403451300,0.89184715,1813.7,1813.6,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403452505,1.75879517,1813.7,1813.5,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403452801,1.40196531,1813.6,1813.5,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403460512,0.824,1813.6,1813.5,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403465119,0.89494317,1813.6,1813.5,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403468325,0.89494317,1813.6,1813.5,1.4441865]
["bitfinex-derivatives","ETHF0:USTF0",1680403468822,0.89494317,1813.6,1813.5,1.9441865]
["bitfinex-derivatives","ETHF0:USTF0",1680403471024,0.89494317,1813.6,1813.5,1.36694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403475120,0.89594317,1813.6,1813.5,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403476123,0.89594317,1813.6,1813.5,1.36694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403476423,0.89594317,1813.6,1813.5,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403476725,0.07094317,1813.6,1813.5,1.36694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403477219,1.40496531,1813.7,1813.5,1.36694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403477418,2.27191333,1813.7,1813.6,0.5768557]
["bitfinex-derivatives","ETHF0:USTF0",1680403477712,2.27191333,1813.7,1813.6,1.0768557]
["bitfinex-derivatives","ETHF0:USTF0",1680403478123,1.40496531,1813.7,1813.6,1.0768557]
["bitfinex-derivatives","ETHF0:USTF0",1680403479223,1.40496531,1813.7,1813.6,0.5768557]
["bitfinex-derivatives","ETHF0:USTF0",1680403480222,2.3322708,1813.7,1813.6,0.5768557]
["bitfinex-derivatives","ETHF0:USTF0",1680403483132,1.75430549,1813.7,1813.6,1.44380039]
["bitfinex-derivatives","ETHF0:USTF0",1680403483331,1.69394802,1813.7,1813.6,1.44380039]
["bitfinex-derivatives","ETHF0:USTF0",1680403485229,1.69394802,1813.7,1813.6,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403486930,0.86694802,1813.7,1813.6,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403487128,1.69494802,1813.7,1813.6,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403489737,1.69494802,1813.7,1813.6,1.44419038]
["bitfinex-derivatives","ETHF0:USTF0",1680403490635,1.69494802,1813.7,1813.6,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403492439,0.828,1813.7,1813.6,0.86694469]
["bitfinex-derivatives","ETHF0:USTF0",1680403494534,1.98503718,1813.7,1813.5,1.15676784]
["bitfinex-derivatives","ETHF0:USTF0",1680403494733,0.86792171,1813.6,1813.5,1.15676784]
["bitfinex-derivatives","ETHF0:USTF0",1680403497641,0.86792171,1813.6,1813.5,1.43873038]
["bitfinex-derivatives","ETHF0:USTF0",1680403497844,1.44652021,1813.6,1813.5,1.93873038]
["bitfinex-derivatives","ETHF0:USTF0",1680403499440,0.86792171,1813.6,1813.4,5.14653038]
["bitfinex-derivatives","ETHF0:USTF0",1680403499743,0.86792171,1813.6,1813.5,1.65557189]
["bitfinex-derivatives","ETHF0:USTF0",1680403500646,0.86792171,1813.6,1813.5,1.15557189]
["bitfinex-derivatives","ETHF0:USTF0",1680403502740,1.98503718,1813.7,1813.5,1.15557189]
["bitfinex-derivatives","ETHF0:USTF0",1680403503045,1.98503718,1813.7,1813.6,0.86663489]
["bitfinex-derivatives","ETHF0:USTF0",1680403504647,3.31103718,1813.7,1813.6,0.86663489]
["bitfinex-derivatives","ETHF0:USTF0",1680403505046,2.154,1813.7,1813.6,0.86663489]
["bitfinex-derivatives","ETHF0:USTF0",1680403505945,3.31112751,1813.7,1813.6,0.86663489]
["bitfinex-derivatives","ETHF0:USTF0",1680403506448,3.38175915,1813.7,1813.6,0.86663489]
["bitfinex-derivatives","ETHF0:USTF0",1680403506951,2.55375915,1813.7,1813.6,0.86663489]
["bitfinex-derivatives","ETHF0:USTF0",1680403507948,2.84298275,1813.7,1813.6,0.57783053]
["bitfinex-derivatives","ETHF0:USTF0",1680403510844,21.65406623,1813.7,1813.4,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403511059,21.65406623,1813.7,1813.2,1.15557189]
["bitfinex-derivatives","ETHF0:USTF0",1680403511060,5.6878,1813.5,1813.2,1.44463062]
["bitfinex-derivatives","ETHF0:USTF0",1680403511247,5.6878,1813.5,1813.2,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403511248,5.18979541,1813.3,1813.2,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403511454,6.00979541,1813.3,1813.2,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403511750,6.50979541,1813.3,1813.2,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403512653,5.3528,1813.3,1813.1,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403512855,2.27264732,1813.2,1813.1,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403513751,1.40585893,1813.2,1813.1,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403513950,1.40585893,1813.2,1813.1,1.44463062]
["bitfinex-derivatives","ETHF0:USTF0",1680403514247,1.40585893,1813.2,1813.1,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403516458,1.40585893,1813.2,1813.0,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403516649,1.40285893,1813.2,1813.0,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403516951,0.825,1813.2,1813.0,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403517355,0.825,1813.2,1813.1,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403518758,0.825,1813.2,1813.0,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403520352,0.825,1813.2,1813.0,1.44463062]
["bitfinex-derivatives","ETHF0:USTF0",1680403520558,0.825,1813.2,1813.0,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403520857,3.2078,1813.1,1813.0,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403523059,3.2078,1813.1,1812.9,0.57785225]
["bitfinex-derivatives","ETHF0:USTF0",1680403523752,3.2078,1813.1,1813.0,6.36558358]
["bitfinex-derivatives","ETHF0:USTF0",1680403525361,3.34178767,1813.1,1813.0,6.36558358]
["bitfinex-derivatives","ETHF0:USTF0",1680403527061,4.16878767,1813.1,1813.0,6.36558358]
["bitfinex-derivatives","ETHF0:USTF0",1680403528162,0.96098767,1813.1,1813.0,6.36558358]
["bitfinex-derivatives","ETHF0:USTF0",1680403539566,4.16878767,1813.1,1813.0,6.36558358]
["bitfinex-derivatives","ETHF0:USTF0",1680403542370,0.96098767,1813.1,1813.0,6.36558358]
["bitfinex-derivatives","ETHF0:USTF0",1680403542568,0.96098767,1813.1,1813.0,6.94343583]
["bitfinex-derivatives","ETHF0:USTF0",1680403546376,0.96098767,1813.1,1813.0,7.8102142]
["bitfinex-derivatives","ETHF0:USTF0",1680403547677,0.96098767,1813.1,1813.0,7.23236195]
["bitfinex-derivatives","ETHF0:USTF0",1680403551876,1.5388466,1813.1,1813.0,7.23236195]
["bitfinex-derivatives","ETHF0:USTF0",1680403554073,1.5388466,1813.1,1813.0,6.36558358]
["bitfinex-derivatives","ETHF0:USTF0",1680403556482,2.40563499,1813.1,1813.0,7.52115547]
["bitfinex-derivatives","ETHF0:USTF0",1680403556682,1.82777606,1813.1,1813.0,7.52115547]
["bitfinex-derivatives","ETHF0:USTF0",1680403562592,1.82908152,1813.1,1813.0,7.52115547]
["bitfinex-derivatives","ETHF0:USTF0",1680403562990,4.16878767,1813.1,1813.0,7.52115547]
["bitfinex-derivatives","ETHF0:USTF0",1680403563385,5.03689179,1813.1,1813.0,7.52115547]
["bitfinex-derivatives","ETHF0:USTF0",1680403563891,5.03689179,1813.1,1813.0,1.15557189]
["bitfinex-derivatives","ETHF0:USTF0",1680403564689,1.82909179,1813.1,1813.0,1.15557189]
["bitfinex-derivatives","ETHF0:USTF0",1680403572295,1.00209179,1813.1,1813.0,1.93873038]
["bitfinex-derivatives","ETHF0:USTF0",1680403572595,0.65053239,1813.1,1813.0,2.76673038]
["bitfinex-derivatives","ETHF0:USTF0",1680403572788,0.65053239,1813.1,1813.0,8.51481859]
["bitfinex-derivatives","ETHF0:USTF0",1680403573697,0.07178858,1813.1,1813.0,8.51481859]
["bitfinex-derivatives","ETHF0:USTF0",1680403574093,0.07178858,1813.1,1813.0,7.07608821]
["bitfinex-derivatives","ETHF0:USTF0",1680403574493,0.07178858,1813.1,1813.0,8.52132589]
["bitfinex-derivatives","ETHF0:USTF0",1680403578499,0.57874381,1813.6,1813.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680403578697,0.57874381,1813.4,1813.3,5.19104725]
["bitfinex-derivatives","ETHF0:USTF0",1680403579100,0.57874381,1813.4,1813.3,10.94861166]
["bitfinex-derivatives","ETHF0:USTF0",1680403580400,1.44684793,1813.5,1813.3,10.94861166]
["bitfinex-derivatives","ETHF0:USTF0",1680403580599,1.44684793,1813.5,1813.4,0.86603642]
["bitfinex-derivatives","ETHF0:USTF0",1680403580798,1.44684793,1813.5,1813.4,1.36603642]
["bitfinex-derivatives","ETHF0:USTF0",1680403580993,1.44684793,1813.5,1813.4,7.38688137]
["bitfinex-derivatives","ETHF0:USTF0",1680403582505,0.57874381,1813.5,1813.4,7.0980338]
["bitfinex-derivatives","ETHF0:USTF0",1680403583708,0.57874381,1813.5,1813.4,7.96407022]
["bitfinex-derivatives","ETHF0:USTF0",1680403583900,0.57874381,1813.5,1813.4,7.38688137]
["bitfinex-derivatives","ETHF0:USTF0",1680403584500,0.57874381,1813.5,1813.4,7.09784845]
["bitfinex-derivatives","ETHF0:USTF0",1680403585803,0.57874381,1813.5,1813.4,6.59784845]
["bitfinex-derivatives","ETHF0:USTF0",1680403586108,1.40274381,1813.5,1813.4,6.59784845]
["bitfinex-derivatives","ETHF0:USTF0",1680403588404,0.824,1813.5,1813.4,6.59784845]
["bitfinex-derivatives","ETHF0:USTF0",1680403590803,0.824,1813.5,1813.4,0.5770035]
["bitfinex-derivatives","ETHF0:USTF0",1680403594214,1.40274381,1813.5,1813.4,0.5770035]
["bitfinex-derivatives","ETHF0:USTF0",1680403594418,1.40274381,1813.5,1813.3,1.44303992]
["bitfinex-derivatives","ETHF0:USTF0",1680403594807,1.40274381,1813.5,1813.3,0.5770035]
["bitfinex-derivatives","ETHF0:USTF0",1680403595218,0.825,1813.4,1813.3,0.5770035]
["bitfinex-derivatives","ETHF0:USTF0",1680403599009,0.825,1813.4,1813.3,1.44303992]
["bitfinex-derivatives","ETHF0:USTF0",1680403599813,0.825,1813.4,1813.3,0.5770035]
["bitfinex-derivatives","ETHF0:USTF0",1680403600116,0.825,1813.4,1813.3,1.44303992]
["bitfinex-derivatives","ETHF0:USTF0",1680403600618,0.825,1813.4,1813.3,0.86603642]
["bitfinex-derivatives","ETHF0:USTF0",1680403604418,0.825,1813.4,1813.3,1.36603642]
["bitfinex-derivatives","ETHF0:USTF0",1680403605119,0.825,1813.4,1813.3,0.86603642]
["bitfinex-derivatives","ETHF0:USTF0",1680403607630,0.825,1813.4,1813.3,1.36603642]
["bitfinex-derivatives","ETHF0:USTF0",1680403612526,0.825,1813.4,1813.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680403612931,0.825,1813.4,1813.3,1.65524725]
["bitfinex-derivatives","ETHF0:USTF0",1680403614421,0.825,1813.4,1813.3,1.15524725]
["bitfinex-derivatives","ETHF0:USTF0",1680403614826,0.825,1813.4,1813.3,1.65524725]
["bitfinex-derivatives","ETHF0:USTF0",1680403616923,2.27384793,1813.5,1813.3,1.65524725]
["bitfinex-derivatives","ETHF0:USTF0",1680403617129,2.27384793,1813.5,1813.4,0.86623869]
["bitfinex-derivatives","ETHF0:USTF0",1680403617330,2.27384793,1813.5,1813.4,1.36623869]
["bitfinex-derivatives","ETHF0:USTF0",1680403617531,1.40574381,1813.5,1813.4,1.36623869]
["bitfinex-derivatives","ETHF0:USTF0",1680403618029,1.40574381,1813.5,1813.4,0.86623869]
["bitfinex-derivatives","ETHF0:USTF0",1680403618434,1.69510412,1813.5,1813.3,1.65524725]
["bitfinex-derivatives","ETHF0:USTF0",1680403618635,0.57820903,1813.4,1813.3,1.65524725]
["bitfinex-derivatives","ETHF0:USTF0",1680403620337,0.57820903,1813.4,1813.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680403620544,0.57820903,1813.4,1813.2,5.97985906]
["bitfinex-derivatives","ETHF0:USTF0",1680403621150,0.57820903,1813.4,1813.3,6.30632666]
["bitfinex-derivatives","ETHF0:USTF0",1680403621340,0.57820903,1813.4,1813.3,6.80632666]
["bitfinex-derivatives","ETHF0:USTF0",1680403622447,0.57820903,1813.4,1813.3,8.25038572]
["bitfinex-derivatives","ETHF0:USTF0",1680403623444,0.57820903,1813.4,1813.3,7.75038572]
["bitfinex-derivatives","ETHF0:USTF0",1680403624348,1.44631315,1813.4,1813.3,6.30632666]
["bitfinex-derivatives","ETHF0:USTF0",1680403625247,0.86810412,1813.4,1813.3,7.46242654]
["bitfinex-derivatives","ETHF0:USTF0",1680403627045,1.69610412,1813.4,1813.3,7.46242654]
["bitfinex-derivatives","ETHF0:USTF0",1680403627255,2.27467536,1813.4,1813.3,6.30632666]
["bitfinex-derivatives","ETHF0:USTF0",1680403627550,1.69610412,1813.4,1813.3,6.30632666]
["bitfinex-derivatives","ETHF0:USTF0",1680403628140,1.69610412,1813.4,1813.3,7.46239869]
["bitfinex-derivatives","ETHF0:USTF0",1680403633549,1.98499541,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403633753,2.54322407,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403635260,2.04322407,1813.4,1813.3,0.57798794]
["bitfinex-derivatives","ETHF0:USTF0",1680403641367,0.88622866,1813.4,1813.3,0.57798794]
["bitfinex-derivatives","ETHF0:USTF0",1680403642662,1.75330139,1813.4,1813.3,0.57798794]
["bitfinex-derivatives","ETHF0:USTF0",1680403643363,0.88622866,1813.4,1813.3,0.57798794]
["bitfinex-derivatives","ETHF0:USTF0",1680403643562,1.7532631,1813.4,1813.3,0.57798794]
["bitfinex-derivatives","ETHF0:USTF0",1680403645869,1.75321144,1813.4,1813.3,0.57798794]
["bitfinex-derivatives","ETHF0:USTF0",1680403646967,0.92521144,1813.4,1813.3,1.07798794]
["bitfinex-derivatives","ETHF0:USTF0",1680403647261,0.63617204,1813.4,1813.3,1.36715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403647659,0.92521144,1813.4,1813.3,1.36715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403647864,1.50317242,1813.4,1813.3,1.36715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403648063,0.92521144,1813.4,1813.3,1.36715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403648463,1.44492662,1813.4,1813.3,1.36715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403649371,0.86698278,1813.4,1813.3,1.36715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403649566,0.86698278,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403649966,0.57794484,1813.4,1813.3,1.44460482]
["bitfinex-derivatives","ETHF0:USTF0",1680403650162,0.57794484,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403650870,0.57794196,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403651071,0.86698278,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403651373,1.44217335,1813.4,1813.3,1.36715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403651572,0.57519057,1813.4,1813.3,1.36715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403651766,1.44217335,1813.4,1813.3,1.36715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403651962,1.44217335,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403652373,1.44217335,1813.4,1813.3,4.07495301]
["bitfinex-derivatives","ETHF0:USTF0",1680403652573,1.44217335,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403652574,0.86698278,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403653072,0.86698278,1813.4,1813.3,1.44461321]
["bitfinex-derivatives","ETHF0:USTF0",1680403653273,0.86698278,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403654375,0.86698278,1813.4,1813.3,4.07495301]
["bitfinex-derivatives","ETHF0:USTF0",1680403654875,0.86698278,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403655276,0.86698278,1813.4,1813.3,4.07495301]
["bitfinex-derivatives","ETHF0:USTF0",1680403656671,0.86698278,1813.5,1813.3,4.07495301]
["bitfinex-derivatives","ETHF0:USTF0",1680403656872,0.86698278,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403657073,1.69398278,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403658176,0.827,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403658782,1.69402831,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403658974,0.827,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403659369,1.69405106,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403659575,1.69405812,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403659775,0.827,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403660383,1.98399541,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403661689,0.827,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403662084,1.98399541,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403663587,0.827,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403663994,1.98399541,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403666984,1.98499541,1813.5,1813.4,0.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1680403667592,1.98499541,1813.5,1813.3,1.44460828]
["bitfinex-derivatives","ETHF0:USTF0",1680403667788,0.86732408,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403668891,0.8673189,1813.4,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403669090,2.48499541,1813.5,1813.3,0.86715301]
["bitfinex-derivatives","ETHF0:USTF0",1680403669395,2.48499541,1813.5,1813.4,0.57775476]
["bitfinex-derivatives","ETHF0:USTF0",1680403669894,1.98499541,1813.5,1813.4,0.57775476]
["bitfinex-derivatives","ETHF0:USTF0",1680403675301,0.828,1813.5,1813.4,0.57775476]
["bitfinex-derivatives","ETHF0:USTF0",1680403675501,1.98478474,1813.5,1813.4,0.57775476]
["bitfinex-derivatives","ETHF0:USTF0",1680403677397,0.828,1813.5,1813.4,0.57775476]
["bitfinex-derivatives","ETHF0:USTF0",1680403677996,1.98486986,1813.5,1813.4,0.57775476]
["bitfinex-derivatives","ETHF0:USTF0",1680403678204,0.828,1813.5,1813.4,0.57775476]
["bitfinex-derivatives","ETHF0:USTF0",1680403678698,0.825,1813.5,1813.4,0.57775476]
["bitfinex-derivatives","ETHF0:USTF0",1680403678905,1.1568594,1813.5,1813.4,1.69315301]
["bitfinex-derivatives","ETHF0:USTF0",1680403679401,1.1568594,1813.5,1813.4,1.68603831]
["bitfinex-derivatives","ETHF0:USTF0",1680403679609,1.1568594,1813.5,1813.4,2.26389283]
["bitfinex-derivatives","ETHF0:USTF0",1680403679798,1.1568594,1813.5,1813.4,1.68603831]
["bitfinex-derivatives","ETHF0:USTF0",1680403683405,1.9778594,1813.5,1813.4,0.86003831]
["bitfinex-derivatives","ETHF0:USTF0",1680403684304,1.641,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403684509,6.29504427,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403686805,1.641,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403687201,3.08724427,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403687403,1.641,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403688007,3.08724427,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403688600,1.641,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403688999,3.08724427,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403695112,2.79813334,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403695312,2.79812495,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403696211,2.79812607,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403696412,2.79812597,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403696617,1.641,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403699612,2.79813979,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403700715,1.641,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403701218,3.08724427,1813.5,1813.4,0.57791604]
["bitfinex-derivatives","ETHF0:USTF0",1680403705914,2.79822311,1813.5,1813.3,1.15607203]
["bitfinex-derivatives","ETHF0:USTF0",1680403706223,1.98422311,1813.4,1813.3,1.15607203]
["bitfinex-derivatives","ETHF0:USTF0",1680403706415,0.827,1813.4,1813.3,1.15607203]
["bitfinex-derivatives","ETHF0:USTF0",1680403706614,0.86790056,1813.4,1813.3,1.15607203]
["bitfinex-derivatives","ETHF0:USTF0",1680403706828,0.86790056,1813.4,1813.3,1.65607203]
["bitfinex-derivatives","ETHF0:USTF0",1680403711344,0.86790056,1813.4,1813.3,1.15607203]
["bitfinex-derivatives","ETHF0:USTF0",1680403713238,0.86790056,1813.5,1813.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680403713435,0.86790056,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680403736456,0.86790056,1813.5,1813.3,1.15576493]
["bitfinex-derivatives","ETHF0:USTF0",1680403737164,0.86790056,1813.4,1813.3,1.15576493]
["bitfinex-derivatives","ETHF0:USTF0",1680403737656,1.69590056,1813.5,1813.3,1.15576493]
["bitfinex-derivatives","ETHF0:USTF0",1680403738056,0.86790056,1813.4,1813.3,1.15576493]
["bitfinex-derivatives","ETHF0:USTF0",1680403739260,1.69590056,1813.5,1813.3,1.15576493]
["bitfinex-derivatives","ETHF0:USTF0",1680403739453,1.69590056,1813.5,1813.4,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403740260,1.69545184,1813.5,1813.4,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403740455,0.828,1813.5,1813.4,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403740654,1.69548908,1813.5,1813.4,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403740855,0.828,1813.5,1813.4,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403742264,3.31022311,1813.5,1813.4,0.5780022]
["bitfinex-derivatives","ETHF0:USTF0",1680403748567,3.30979627,1813.5,1813.4,0.5780022]
["bitfinex-derivatives","ETHF0:USTF0",1680403750568,2.153,1813.5,1813.4,0.5780022]
["bitfinex-derivatives","ETHF0:USTF0",1680403750767,3.30979904,1813.5,1813.4,0.5780022]
["bitfinex-derivatives","ETHF0:USTF0",1680403770285,2.153,1813.5,1813.3,0.5780022]
["bitfinex-derivatives","ETHF0:USTF0",1680403770485,1.98454051,1813.4,1813.3,1.44483824]
["bitfinex-derivatives","ETHF0:USTF0",1680403770678,1.98454051,1813.4,1813.3,0.5780022]
["bitfinex-derivatives","ETHF0:USTF0",1680403770873,1.98454051,1813.4,1813.3,1.44483824]
["bitfinex-derivatives","ETHF0:USTF0",1680403772280,1.98454051,1813.4,1813.3,0.5780022]
["bitfinex-derivatives","ETHF0:USTF0",1680403772683,1.98454051,1813.4,1813.3,1.44483824]
["bitfinex-derivatives","ETHF0:USTF0",1680403773485,1.98454051,1813.4,1813.3,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403773686,1.98454051,1813.4,1813.3,1.4451339]
["bitfinex-derivatives","ETHF0:USTF0",1680403774288,1.98454051,1813.4,1813.3,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403774481,1.98454051,1813.4,1813.3,1.44517368]
["bitfinex-derivatives","ETHF0:USTF0",1680403774683,1.98454051,1813.4,1813.3,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403774887,1.98454051,1813.4,1813.3,1.44517299]
["bitfinex-derivatives","ETHF0:USTF0",1680403775593,1.98454051,1813.4,1813.3,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403775789,1.98454051,1813.4,1813.3,1.44517374]
["bitfinex-derivatives","ETHF0:USTF0",1680403775989,1.98454051,1813.4,1813.3,1.44517363]
["bitfinex-derivatives","ETHF0:USTF0",1680403776177,1.98454051,1813.4,1813.3,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403776783,1.98454051,1813.4,1813.3,1.44521479]
["bitfinex-derivatives","ETHF0:USTF0",1680403778389,1.98454051,1813.4,1813.3,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403780394,2.54226098,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403784194,2.83196474,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403784497,2.33196474,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403788196,0.88572047,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403788703,2.33196474,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403790198,0.88572047,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403796304,2.04259016,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403796507,0.88572047,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403797405,2.04259917,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403797903,2.04259739,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403798108,0.88572047,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403809306,2.33196474,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403809911,0.88572047,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403811218,2.33196474,1813.4,1813.3,0.57835316]
["bitfinex-derivatives","ETHF0:USTF0",1680403811512,2.04280723,1813.4,1813.2,2.02260097]
["bitfinex-derivatives","ETHF0:USTF0",1680403811714,1.21480723,1813.4,1813.3,1.44527003]
["bitfinex-derivatives","ETHF0:USTF0",1680403812014,2.04280723,1813.4,1813.3,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403836134,2.03880723,1813.4,1813.3,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403843945,1.21480723,1813.4,1813.3,0.86683604]
["bitfinex-derivatives","ETHF0:USTF0",1680403853749,1.21480723,1813.4,1813.2,2.47676493]
["bitfinex-derivatives","ETHF0:USTF0",1680403853947,0.86796194,1813.3,1813.2,2.47676493]
["bitfinex-derivatives","ETHF0:USTF0",1680403854151,0.92998086,1813.3,1813.2,1.97676493]
["bitfinex-derivatives","ETHF0:USTF0",1680403855350,0.92998086,1813.3,1813.2,2.47676493]
["bitfinex-derivatives","ETHF0:USTF0",1680403856654,0.92998086,1813.3,1813.2,1.97676493]
["bitfinex-derivatives","ETHF0:USTF0",1680403857051,0.92998086,1813.3,1813.2,1.98376493]
["bitfinex-derivatives","ETHF0:USTF0",1680403859561,0.92998086,1813.3,1813.2,2.48376493]
["bitfinex-derivatives","ETHF0:USTF0",1680403861160,0.92998086,1813.3,1813.2,1.98376493]
["bitfinex-derivatives","ETHF0:USTF0",1680403861660,0.92998086,1813.3,1813.2,2.48376493]
["bitfinex-derivatives","ETHF0:USTF0",1680403861864,0.57861332,1813.3,1813.2,3.59305906]
["bitfinex-derivatives","ETHF0:USTF0",1680403862262,0.57861332,1813.3,1813.2,9.87416922]
["bitfinex-derivatives","ETHF0:USTF0",1680403866865,0.57861332,1813.3,1813.2,15.39016922]
["bitfinex-derivatives","ETHF0:USTF0",1680403868565,0.57861332,1813.3,1813.2,9.37416922]
["bitfinex-derivatives","ETHF0:USTF0",1680403868766,0.57861332,1813.3,1813.2,9.08633453]
["bitfinex-derivatives","ETHF0:USTF0",1680403868965,0.57861332,1813.3,1813.2,7.93011016]
["bitfinex-derivatives","ETHF0:USTF0",1680403869167,0.57861332,1813.3,1813.2,9.08634829]
["bitfinex-derivatives","ETHF0:USTF0",1680403870165,0.57861332,1813.3,1813.2,9.08630329]
["bitfinex-derivatives","ETHF0:USTF0",1680403870765,0.57861332,1813.3,1813.2,7.93011016]
["bitfinex-derivatives","ETHF0:USTF0",1680403870966,0.57861332,1813.3,1813.2,9.08629831]
["bitfinex-derivatives","ETHF0:USTF0",1680403871263,0.57861332,1813.3,1813.2,7.93011016]
["bitfinex-derivatives","ETHF0:USTF0",1680403871466,0.57861332,1813.3,1813.2,9.08625164]
["bitfinex-derivatives","ETHF0:USTF0",1680403872155,0.57861332,1813.3,1813.2,9.08624707]
["bitfinex-derivatives","ETHF0:USTF0",1680403872561,0.57861332,1813.3,1813.2,7.93011016]
["bitfinex-derivatives","ETHF0:USTF0",1680403873267,0.57861332,1813.3,1813.2,9.08624927]
["bitfinex-derivatives","ETHF0:USTF0",1680403873669,0.57861332,1813.3,1813.2,9.08622922]
["bitfinex-derivatives","ETHF0:USTF0",1680403874473,0.57861332,1813.3,1813.2,7.93011016]
["bitfinex-derivatives","ETHF0:USTF0",1680403874868,0.57861332,1813.3,1813.2,9.08616207]
["bitfinex-derivatives","ETHF0:USTF0",1680403875071,0.57861332,1813.3,1813.2,1.15609818]
["bitfinex-derivatives","ETHF0:USTF0",1680403875270,1.44657526,1813.3,1813.2,1.15609818]
["bitfinex-derivatives","ETHF0:USTF0",1680403875464,1.44657526,1813.3,1813.1,5.97985906]
["bitfinex-derivatives","ETHF0:USTF0",1680403875465,0.825,1813.3,1813.1,1.15609818]
["bitfinex-derivatives","ETHF0:USTF0",1680403875772,1.49588005,1813.2,1813.1,1.15609818]
["bitfinex-derivatives","ETHF0:USTF0",1680403875968,1.4174034,1813.2,1813.1,1.15609818]
["bitfinex-derivatives","ETHF0:USTF0",1680403876168,0.9174034,1813.2,1813.1,1.15609818]
["bitfinex-derivatives","ETHF0:USTF0",1680403877076,0.62815947,1813.2,1813.1,1.15609818]
["bitfinex-derivatives","ETHF0:USTF0",1680403878471,0.62815947,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680403878669,0.62815947,1813.2,1813.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680403879572,0.62815947,1813.2,1813.1,5.15185906]
["bitfinex-derivatives","ETHF0:USTF0",1680403880375,0.62815947,1813.2,1813.1,4.65185906]
["bitfinex-derivatives","ETHF0:USTF0",1680403883775,0.62815947,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680403883979,0.62815947,1813.2,1813.1,4.65185906]
["bitfinex-derivatives","ETHF0:USTF0",1680403884677,0.62815947,1813.2,1813.1,5.47985906]
["bitfinex-derivatives","ETHF0:USTF0",1680403884975,0.57847104,1813.3,1813.1,5.47985906]
["bitfinex-derivatives","ETHF0:USTF0",1680403885176,0.57847104,1813.3,1813.2,1.656424]
["bitfinex-derivatives","ETHF0:USTF0",1680403887071,0.57847104,1813.3,1813.2,2.477424]
["bitfinex-derivatives","ETHF0:USTF0",1680403887475,0.62726685,1813.3,1813.2,2.477424]
["bitfinex-derivatives","ETHF0:USTF0",1680403889475,0.62726685,1813.3,1813.2,2.76505906]
["bitfinex-derivatives","ETHF0:USTF0",1680403895084,0.62726685,1813.3,1813.2,7.36613007]
["bitfinex-derivatives","ETHF0:USTF0",1680403895581,0.62726685,1813.3,1813.2,6.86613007]
["bitfinex-derivatives","ETHF0:USTF0",1680403896085,0.62726685,1813.3,1813.2,8.31018913]
["bitfinex-derivatives","ETHF0:USTF0",1680403896991,0.62726685,1813.3,1813.2,6.87313007]
["bitfinex-derivatives","ETHF0:USTF0",1680403897574,0.62726685,1813.3,1813.2,8.31718913]
["bitfinex-derivatives","ETHF0:USTF0",1680403898085,0.62726685,1813.3,1813.2,6.87313007]
["bitfinex-derivatives","ETHF0:USTF0",1680403898779,0.62726685,1813.3,1813.2,8.02960262]
["bitfinex-derivatives","ETHF0:USTF0",1680403898983,0.62726685,1813.3,1813.2,8.31718913]
["bitfinex-derivatives","ETHF0:USTF0",1680403899376,0.62726685,1813.3,1813.2,6.87313007]
["bitfinex-derivatives","ETHF0:USTF0",1680403899575,0.62726685,1813.3,1813.2,8.31718913]
["bitfinex-derivatives","ETHF0:USTF0",1680403901491,0.57847104,1813.3,1813.2,8.31718913]
["bitfinex-derivatives","ETHF0:USTF0",1680403901887,0.57847104,1813.3,1813.2,6.87313007]
["bitfinex-derivatives","ETHF0:USTF0",1680403902189,0.57847104,1813.3,1813.2,8.31718913]
["bitfinex-derivatives","ETHF0:USTF0",1680403902983,0.57847104,1813.3,1813.2,6.87313007]
["bitfinex-derivatives","ETHF0:USTF0",1680403903183,0.57847104,1813.3,1813.2,8.31718913]
["bitfinex-derivatives","ETHF0:USTF0",1680403903786,0.57847104,1813.3,1813.2,8.02997681]
["bitfinex-derivatives","ETHF0:USTF0",1680403906995,0.57847104,1813.3,1813.2,7.20197681]
["bitfinex-derivatives","ETHF0:USTF0",1680403907192,1.44618601,1813.3,1813.2,7.20197681]
["bitfinex-derivatives","ETHF0:USTF0",1680403907393,0.57847104,1813.3,1813.2,7.20197681]
["bitfinex-derivatives","ETHF0:USTF0",1680403909897,1.44618601,1813.3,1813.2,1.15684674]
["bitfinex-derivatives","ETHF0:USTF0",1680403910098,0.86771497,1813.3,1813.2,1.15684674]
["bitfinex-derivatives","ETHF0:USTF0",1680403911290,0.86771497,1813.3,1813.1,1.98384674]
["bitfinex-derivatives","ETHF0:USTF0",1680403911491,0.57838244,1813.2,1813.1,5.19164674]
["bitfinex-derivatives","ETHF0:USTF0",1680403912397,0.57838244,1813.2,1813.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680403912596,0.57838244,1813.2,1813.1,5.19167229]
["bitfinex-derivatives","ETHF0:USTF0",1680403913296,0.57838244,1813.2,1813.1,5.47885906]
["bitfinex-derivatives","ETHF0:USTF0",1680403914097,0.57838244,1813.2,1813.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680403914593,0.57838244,1813.2,1813.1,5.47885906]
["bitfinex-derivatives","ETHF0:USTF0",1680403915099,0.57838244,1813.2,1813.1,5.19166937]
["bitfinex-derivatives","ETHF0:USTF0",1680403915396,0.57838244,1813.2,1813.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680403916299,0.57838244,1813.2,1813.1,5.19164639]
["bitfinex-derivatives","ETHF0:USTF0",1680403916500,0.57838244,1813.2,1813.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680403916899,0.57838244,1813.2,1813.1,5.19164411]
["bitfinex-derivatives","ETHF0:USTF0",1680403917096,0.57838244,1813.2,1813.1,4.36464411]
["bitfinex-derivatives","ETHF0:USTF0",1680403917302,0.57838244,1813.2,1813.1,4.36464974]
["bitfinex-derivatives","ETHF0:USTF0",1680403917797,0.57838244,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680403921108,2.26609741,1813.3,1813.1,4.65185906]
["bitfinex-derivatives","ETHF0:USTF0",1680403921305,1.68771497,1813.3,1813.2,1.15677561]
["bitfinex-derivatives","ETHF0:USTF0",1680403922008,2.26608283,1813.3,1813.2,1.15677561]
["bitfinex-derivatives","ETHF0:USTF0",1680403922214,1.68771497,1813.3,1813.2,1.15677561]
["bitfinex-derivatives","ETHF0:USTF0",1680403922407,2.26608267,1813.3,1813.2,1.15677561]
["bitfinex-derivatives","ETHF0:USTF0",1680403923104,1.68771497,1813.3,1813.2,1.15677561]
["bitfinex-derivatives","ETHF0:USTF0",1680403931921,0.86771497,1813.3,1813.2,2.48477561]
["bitfinex-derivatives","ETHF0:USTF0",1680403932525,1.44611197,1813.3,1813.2,2.48477561]
["bitfinex-derivatives","ETHF0:USTF0",1680403932726,0.578397,1813.3,1813.2,2.48477561]
["bitfinex-derivatives","ETHF0:USTF0",1680403933027,0.578397,1813.3,1813.2,2.48477321]
["bitfinex-derivatives","ETHF0:USTF0",1680403936529,0.578397,1813.3,1813.2,1.98477321]
["bitfinex-derivatives","ETHF0:USTF0",1680403936731,0.578397,1813.3,1813.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680403936925,0.578397,1813.3,1813.1,5.47785906]
["bitfinex-derivatives","ETHF0:USTF0",1680403937531,0.578397,1813.3,1813.2,1.15678518]
["bitfinex-derivatives","ETHF0:USTF0",1680403937730,0.578397,1813.3,1813.2,7.74049109]
["bitfinex-derivatives","ETHF0:USTF0",1680403938132,1.44611197,1813.3,1813.2,7.24049109]
["bitfinex-derivatives","ETHF0:USTF0",1680403938632,0.578397,1813.3,1813.2,7.24049109]
["bitfinex-derivatives","ETHF0:USTF0",1680403939025,0.578397,1813.3,1813.2,7.74049109]
["bitfinex-derivatives","ETHF0:USTF0",1680403939622,0.578397,1813.3,1813.2,6.58370591]
["bitfinex-derivatives","ETHF0:USTF0",1680403940632,0.578397,1813.3,1813.2,8.02776497]
["bitfinex-derivatives","ETHF0:USTF0",1680403946931,0.578397,1813.3,1813.2,13.54376497]
["bitfinex-derivatives","ETHF0:USTF0",1680403947138,0.578397,1813.3,1813.2,15.19476497]
["bitfinex-derivatives","ETHF0:USTF0",1680403947530,0.578397,1813.3,1813.2,9.67876497]
["bitfinex-derivatives","ETHF0:USTF0",1680403947725,0.578397,1813.3,1813.2,9.17876497]
["bitfinex-derivatives","ETHF0:USTF0",1680403949535,1.44611197,1813.4,1813.2,9.17876497]
["bitfinex-derivatives","ETHF0:USTF0",1680403949738,0.86771497,1813.4,1813.3,5.19246575]
["bitfinex-derivatives","ETHF0:USTF0",1680403950035,1.44605581,1813.4,1813.3,5.19246575]
["bitfinex-derivatives","ETHF0:USTF0",1680403951637,0.86771497,1813.4,1813.3,5.19246575]
["bitfinex-derivatives","ETHF0:USTF0",1680403952833,1.44599518,1813.4,1813.3,5.19246575]
["bitfinex-derivatives","ETHF0:USTF0",1680403953532,0.57828021,1813.4,1813.3,5.19246575]
["bitfinex-derivatives","ETHF0:USTF0",1680403954239,1.44599518,1813.4,1813.3,5.19246575]
["bitfinex-derivatives","ETHF0:USTF0",1680403954443,0.57828021,1813.4,1813.3,5.19246575]
["bitfinex-derivatives","ETHF0:USTF0",1680403955238,1.44599518,1813.4,1813.3,5.19246575]
["bitfinex-derivatives","ETHF0:USTF0",1680403955442,0.57828021,1813.4,1813.3,5.19246575]
["bitfinex-derivatives","ETHF0:USTF0",1680403955736,1.44599518,1813.4,1813.3,4.36446575]
["bitfinex-derivatives","ETHF0:USTF0",1680403955941,0.86771497,1813.4,1813.3,4.36446575]
["bitfinex-derivatives","ETHF0:USTF0",1680403957040,1.68771497,1813.4,1813.3,4.36446575]
["bitfinex-derivatives","ETHF0:USTF0",1680403961952,0.86771497,1813.4,1813.3,5.19246575]
["bitfinex-derivatives","ETHF0:USTF0",1680403962252,0.57830972,1813.5,1813.4,0.0044712]
["bitfinex-derivatives","ETHF0:USTF0",1680403962546,0.57830972,1813.5,1813.4,8.78534059]
["bitfinex-derivatives","ETHF0:USTF0",1680403963146,1.44602469,1813.6,1813.4,8.78534059]
["bitfinex-derivatives","ETHF0:USTF0",1680403963347,1.44602469,1813.6,1813.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680403963745,0.86771497,1813.6,1813.5,4.57446872]
["bitfinex-derivatives","ETHF0:USTF0",1680403963942,1.44583536,1813.6,1813.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680403964548,0.57812039,1813.6,1813.5,4.57443527]
["bitfinex-derivatives","ETHF0:USTF0",1680403964740,0.57812039,1813.6,1813.5,4.07443527]
["bitfinex-derivatives","ETHF0:USTF0",1680403965146,1.44583536,1813.6,1813.5,4.07443527]
["bitfinex-derivatives","ETHF0:USTF0",1680403965547,0.86771497,1813.6,1813.5,4.07443527]
["bitfinex-derivatives","ETHF0:USTF0",1680403966550,1.44567353,1813.6,1813.5,4.07443527]
["bitfinex-derivatives","ETHF0:USTF0",1680403967252,1.43843531,1813.6,1813.5,4.07443527]
["bitfinex-derivatives","ETHF0:USTF0",1680403967454,0.86047675,1813.6,1813.5,4.07443527]
["bitfinex-derivatives","ETHF0:USTF0",1680403968041,1.43843586,1813.6,1813.5,4.07443527]
["bitfinex-derivatives","ETHF0:USTF0",1680403969450,0.57795911,1813.6,1813.5,4.3636321]
["bitfinex-derivatives","ETHF0:USTF0",1680403969952,0.57795911,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680403970259,0.57795911,1813.6,1813.5,4.0743983]
["bitfinex-derivatives","ETHF0:USTF0",1680403970461,0.57795911,1813.6,1813.5,4.07426002]
["bitfinex-derivatives","ETHF0:USTF0",1680403982559,0.57795911,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680403982761,0.57795911,1813.6,1813.5,4.07443493]
["bitfinex-derivatives","ETHF0:USTF0",1680403982956,0.57795911,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680403983163,0.57795911,1813.6,1813.5,4.07444196]
["bitfinex-derivatives","ETHF0:USTF0",1680403983762,0.57795911,1813.6,1813.5,4.57441884]
["bitfinex-derivatives","ETHF0:USTF0",1680403983963,0.57795911,1813.6,1813.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680403984160,0.57795911,1813.6,1813.5,4.57442025]
["bitfinex-derivatives","ETHF0:USTF0",1680403986064,0.57795911,1813.6,1813.5,4.07442025]
["bitfinex-derivatives","ETHF0:USTF0",1680403987262,0.57795911,1813.6,1813.5,4.07445689]
["bitfinex-derivatives","ETHF0:USTF0",1680403989167,0.57795911,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680403989372,0.824,1813.8,1813.6,1.44424071]
["bitfinex-derivatives","ETHF0:USTF0",1680403989667,0.5777769,1813.7,1813.6,5.15202908]
["bitfinex-derivatives","ETHF0:USTF0",1680403989877,0.5777769,1813.7,1813.6,4.07434443]
["bitfinex-derivatives","ETHF0:USTF0",1680403990167,0.5777769,1813.7,1813.6,4.65199925]
["bitfinex-derivatives","ETHF0:USTF0",1680403990368,0.5777769,1813.7,1813.6,4.07434443]
["bitfinex-derivatives","ETHF0:USTF0",1680403990762,0.824,1813.8,1813.6,4.65192817]
["bitfinex-derivatives","ETHF0:USTF0",1680403991163,0.57776963,1813.7,1813.6,4.65192817]
["bitfinex-derivatives","ETHF0:USTF0",1680403991366,0.57776567,1813.7,1813.6,4.65192817]
["bitfinex-derivatives","ETHF0:USTF0",1680403991572,0.5,1813.7,1813.6,3.78538374]
["bitfinex-derivatives","ETHF0:USTF0",1680403992277,2.48108676,1813.8,1813.6,3.78538374]
["bitfinex-derivatives","ETHF0:USTF0",1680403992671,2.48108676,1813.8,1813.6,4.65192817]
["bitfinex-derivatives","ETHF0:USTF0",1680403992976,2.48108676,1813.8,1813.6,3.78538374]
["bitfinex-derivatives","ETHF0:USTF0",1680403994575,1.98108676,1813.8,1813.6,3.78538374]
["bitfinex-derivatives","ETHF0:USTF0",1680403994779,1.98108676,1813.8,1813.6,4.65192817]
["bitfinex-derivatives","ETHF0:USTF0",1680403995779,0.57781651,1813.7,1813.6,4.07434443]
["bitfinex-derivatives","ETHF0:USTF0",1680403997171,1.40581651,1813.7,1813.6,4.07434443]
["bitfinex-derivatives","ETHF0:USTF0",1680403998583,0.828,1813.7,1813.6,4.07434443]
["bitfinex-derivatives","ETHF0:USTF0",1680403998883,1.40587212,1813.7,1813.6,4.07434443]
["bitfinex-derivatives","ETHF0:USTF0",1680404000079,0.828,1813.7,1813.6,4.07434443]
["bitfinex-derivatives","ETHF0:USTF0",1680404006378,0.828,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404006987,0.828,1813.7,1813.6,4.3636321]
["bitfinex-derivatives","ETHF0:USTF0",1680404007581,0.828,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404008275,1.98508676,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404008880,1.98508676,1813.7,1813.6,0.86769847]
["bitfinex-derivatives","ETHF0:USTF0",1680404009175,2.48408676,1813.7,1813.6,0.86769847]
["bitfinex-derivatives","ETHF0:USTF0",1680404016686,1.98408676,1813.7,1813.6,0.86769847]
["bitfinex-derivatives","ETHF0:USTF0",1680404020190,1.98408676,1813.7,1813.6,4.07549847]
["bitfinex-derivatives","ETHF0:USTF0",1680404020390,1.98408676,1813.7,1813.6,0.86769847]
["bitfinex-derivatives","ETHF0:USTF0",1680404021193,1.98408676,1813.7,1813.6,4.07549847]
["bitfinex-derivatives","ETHF0:USTF0",1680404021397,1.98408676,1813.7,1813.6,0.86769847]
["bitfinex-derivatives","ETHF0:USTF0",1680404021893,1.98408676,1813.7,1813.6,4.07549847]
["bitfinex-derivatives","ETHF0:USTF0",1680404022084,1.98408676,1813.7,1813.6,0.86769847]
["bitfinex-derivatives","ETHF0:USTF0",1680404022886,1.98408676,1813.7,1813.6,4.07549847]
["bitfinex-derivatives","ETHF0:USTF0",1680404023297,1.98408676,1813.7,1813.6,0.86769847]
["bitfinex-derivatives","ETHF0:USTF0",1680404023793,1.98408676,1813.7,1813.6,4.07549847]
["bitfinex-derivatives","ETHF0:USTF0",1680404024395,1.98408676,1813.7,1813.6,0.86755391]
["bitfinex-derivatives","ETHF0:USTF0",1680404029801,1.98408676,1813.7,1813.6,4.07535391]
["bitfinex-derivatives","ETHF0:USTF0",1680404030003,1.98408676,1813.7,1813.6,0.86755391]
["bitfinex-derivatives","ETHF0:USTF0",1680404030904,1.98408676,1813.7,1813.6,4.07535391]
["bitfinex-derivatives","ETHF0:USTF0",1680404031291,1.98408676,1813.7,1813.6,0.86755391]
["bitfinex-derivatives","ETHF0:USTF0",1680404032099,1.98408676,1813.7,1813.6,4.07535391]
["bitfinex-derivatives","ETHF0:USTF0",1680404032300,1.98408676,1813.7,1813.6,0.86755391]
["bitfinex-derivatives","ETHF0:USTF0",1680404032499,1.98408676,1813.7,1813.6,4.07535391]
["bitfinex-derivatives","ETHF0:USTF0",1680404032700,0.827,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404033709,0.827,1813.7,1813.6,4.3636321]
["bitfinex-derivatives","ETHF0:USTF0",1680404034105,1.98408676,1813.7,1813.6,4.07545956]
["bitfinex-derivatives","ETHF0:USTF0",1680404034402,0.827,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404035707,0.827,1813.7,1813.6,4.3636321]
["bitfinex-derivatives","ETHF0:USTF0",1680404035708,1.6946451,1813.7,1813.6,4.3636321]
["bitfinex-derivatives","ETHF0:USTF0",1680404036009,0.827,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404036312,1.69464327,1813.7,1813.6,4.3636321]
["bitfinex-derivatives","ETHF0:USTF0",1680404036506,1.69464327,1813.7,1813.6,4.07545315]
["bitfinex-derivatives","ETHF0:USTF0",1680404036507,1.98408676,1813.7,1813.6,4.07545315]
["bitfinex-derivatives","ETHF0:USTF0",1680404040512,1.98408676,1813.7,1813.6,4.07536039]
["bitfinex-derivatives","ETHF0:USTF0",1680404041701,0.827,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404041907,1.98408676,1813.7,1813.6,4.07539496]
["bitfinex-derivatives","ETHF0:USTF0",1680404053416,1.98408676,1813.7,1813.6,0.86759496]
["bitfinex-derivatives","ETHF0:USTF0",1680404057620,1.98408676,1813.7,1813.5,1.1558321]
["bitfinex-derivatives","ETHF0:USTF0",1680404057922,0.86782219,1813.6,1813.5,1.1558321]
["bitfinex-derivatives","ETHF0:USTF0",1680404061723,0.86782219,1813.6,1813.4,5.15633026]
["bitfinex-derivatives","ETHF0:USTF0",1680404061919,0.57856663,1813.6,1813.5,2.76505906]
["bitfinex-derivatives","ETHF0:USTF0",1680404063114,0.86782219,1813.7,1813.5,2.76505906]
["bitfinex-derivatives","ETHF0:USTF0",1680404063115,0.57597298,1813.7,1813.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680404063314,0.57597298,1813.7,1813.6,5.48167283]
["bitfinex-derivatives","ETHF0:USTF0",1680404063717,0.57597298,1813.7,1813.6,5.98167283]
["bitfinex-derivatives","ETHF0:USTF0",1680404065930,0.57597298,1813.7,1813.6,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1680404066119,0.57597298,1813.7,1813.6,5.98167283]
["bitfinex-derivatives","ETHF0:USTF0",1680404066723,0.57597298,1813.7,1813.6,10.60674373]
["bitfinex-derivatives","ETHF0:USTF0",1680404068618,0.86782219,1813.8,1813.6,10.60674373]
["bitfinex-derivatives","ETHF0:USTF0",1680404068823,0.86782219,1813.8,1813.7,2.48384732]
["bitfinex-derivatives","ETHF0:USTF0",1680404069424,0.86782219,1813.9,1813.7,2.48384732]
["bitfinex-derivatives","ETHF0:USTF0",1680404069621,0.86782219,1813.9,1813.8,4.07467531]
["bitfinex-derivatives","ETHF0:USTF0",1680404070129,1.15708676,1814.0,1813.8,4.07467531]
["bitfinex-derivatives","ETHF0:USTF0",1680404070329,1.15708676,1814.0,1813.9,0.57790723]
["bitfinex-derivatives","ETHF0:USTF0",1680404070826,1.15708676,1814.0,1813.8,4.65258254]
["bitfinex-derivatives","ETHF0:USTF0",1680404071130,0.86696661,1813.9,1813.8,4.65258254]
["bitfinex-derivatives","ETHF0:USTF0",1680404071326,1.65708676,1814.0,1813.8,3.78570723]
["bitfinex-derivatives","ETHF0:USTF0",1680404071521,1.15708676,1813.9,1813.8,0.57790723]
["bitfinex-derivatives","ETHF0:USTF0",1680404074141,1.98108676,1813.9,1813.8,0.57790723]
["bitfinex-derivatives","ETHF0:USTF0",1680404080646,0.824,1813.9,1813.8,0.57790723]
["bitfinex-derivatives","ETHF0:USTF0",1680404081241,1.69088734,1813.9,1813.8,1.44478254]
["bitfinex-derivatives","ETHF0:USTF0",1680404081546,1.69088734,1813.9,1813.8,3.78570723]
["bitfinex-derivatives","ETHF0:USTF0",1680404081743,1.69088734,1813.9,1813.8,4.65246725]
["bitfinex-derivatives","ETHF0:USTF0",1680404081944,0.824,1813.9,1813.8,0.57779194]
["bitfinex-derivatives","ETHF0:USTF0",1680404082449,1.69087336,1813.9,1813.8,3.78559194]
["bitfinex-derivatives","ETHF0:USTF0",1680404082643,1.69087336,1813.9,1813.8,4.65246725]
["bitfinex-derivatives","ETHF0:USTF0",1680404082843,1.69087336,1813.9,1813.8,3.78559194]
["bitfinex-derivatives","ETHF0:USTF0",1680404084153,1.69087336,1813.9,1813.8,0.57779194]
["bitfinex-derivatives","ETHF0:USTF0",1680404084154,0.824,1813.9,1813.8,0.57779194]
["bitfinex-derivatives","ETHF0:USTF0",1680404084450,1.69082218,1813.9,1813.8,0.57779194]
["bitfinex-derivatives","ETHF0:USTF0",1680404084653,0.824,1813.9,1813.8,0.57779194]
["bitfinex-derivatives","ETHF0:USTF0",1680404084848,1.69081312,1813.9,1813.8,3.78559194]
["bitfinex-derivatives","ETHF0:USTF0",1680404086346,1.69081339,1813.9,1813.8,3.78559194]
["bitfinex-derivatives","ETHF0:USTF0",1680404087347,0.824,1813.9,1813.8,0.57779194]
["bitfinex-derivatives","ETHF0:USTF0",1680404087553,1.6908237,1813.9,1813.8,3.78559194]
["bitfinex-derivatives","ETHF0:USTF0",1680404088246,1.6908237,1813.9,1813.8,0.57779194]
["bitfinex-derivatives","ETHF0:USTF0",1680404088453,0.824,1813.9,1813.8,3.78559194]
["bitfinex-derivatives","ETHF0:USTF0",1680404088756,1.69058443,1813.9,1813.8,3.78559194]
["bitfinex-derivatives","ETHF0:USTF0",1680404089149,1.69058443,1813.9,1813.8,4.65246725]
["bitfinex-derivatives","ETHF0:USTF0",1680404089457,1.69058443,1813.9,1813.8,3.785684]
["bitfinex-derivatives","ETHF0:USTF0",1680404089854,1.69058443,1813.9,1813.8,4.65255931]
["bitfinex-derivatives","ETHF0:USTF0",1680404090352,1.69058443,1813.9,1813.8,3.785684]
["bitfinex-derivatives","ETHF0:USTF0",1680404091152,1.69058443,1813.9,1813.8,4.65255931]
["bitfinex-derivatives","ETHF0:USTF0",1680404091560,1.69058443,1813.9,1813.8,3.785684]
["bitfinex-derivatives","ETHF0:USTF0",1680404092453,1.69058443,1813.9,1813.8,4.65255931]
["bitfinex-derivatives","ETHF0:USTF0",1680404094360,1.69058443,1813.9,1813.8,4.65255905]
["bitfinex-derivatives","ETHF0:USTF0",1680404095464,1.69058443,1813.9,1813.8,3.78568374]
["bitfinex-derivatives","ETHF0:USTF0",1680404095861,1.69058443,1813.9,1813.8,4.65255905]
["bitfinex-derivatives","ETHF0:USTF0",1680404097064,1.69458443,1813.9,1813.8,4.65255905]
["bitfinex-derivatives","ETHF0:USTF0",1680404097554,1.69458443,1813.9,1813.8,4.07467531]
["bitfinex-derivatives","ETHF0:USTF0",1680404098568,1.69458443,1813.9,1813.8,3.78576215]
["bitfinex-derivatives","ETHF0:USTF0",1680404098768,0.828,1813.9,1813.8,3.78576215]
["bitfinex-derivatives","ETHF0:USTF0",1680404098962,0.828,1813.9,1813.8,4.65263746]
["bitfinex-derivatives","ETHF0:USTF0",1680404099158,0.828,1813.9,1813.8,4.65270093]
["bitfinex-derivatives","ETHF0:USTF0",1680404099363,1.69471799,1813.9,1813.8,4.65270093]
["bitfinex-derivatives","ETHF0:USTF0",1680404099657,1.69471799,1813.9,1813.8,4.07467531]
["bitfinex-derivatives","ETHF0:USTF0",1680404100263,0.828,1813.9,1813.8,4.65269799]
["bitfinex-derivatives","ETHF0:USTF0",1680404100568,1.69469746,1813.9,1813.8,4.07467531]
["bitfinex-derivatives","ETHF0:USTF0",1680404100765,1.98508676,1813.9,1813.8,3.785891]
["bitfinex-derivatives","ETHF0:USTF0",1680404101170,1.98508676,1813.9,1813.8,4.65276631]
["bitfinex-derivatives","ETHF0:USTF0",1680404101675,0.828,1813.9,1813.8,4.07467531]
["bitfinex-derivatives","ETHF0:USTF0",1680404101867,1.98508676,1813.9,1813.8,3.78590677]
["bitfinex-derivatives","ETHF0:USTF0",1680404102074,1.98508676,1813.9,1813.8,0.57810677]
["bitfinex-derivatives","ETHF0:USTF0",1680404104872,1.98508676,1813.9,1813.8,1.44498208]
["bitfinex-derivatives","ETHF0:USTF0",1680404106375,1.98508676,1813.9,1813.8,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404106964,1.97708676,1813.9,1813.8,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404110870,1.97708676,1813.9,1813.8,4.07467531]
["bitfinex-derivatives","ETHF0:USTF0",1680404113083,1.97708676,1813.9,1813.8,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404114084,1.97708676,1813.9,1813.8,4.07467531]
["bitfinex-derivatives","ETHF0:USTF0",1680404115481,1.97708676,1813.9,1813.8,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404116083,0.82,1813.9,1813.8,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404116781,1.97656291,1813.9,1813.8,4.07467531]
["bitfinex-derivatives","ETHF0:USTF0",1680404118282,0.82,1813.9,1813.8,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404119079,1.97660398,1813.9,1813.8,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404120678,0.82,1813.9,1813.8,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404121074,1.97663002,1813.9,1813.8,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404122687,0.82,1813.9,1813.8,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404123589,2.26624427,1813.9,1813.8,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404124588,2.9498882,1813.9,1813.8,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404125183,2.26624427,1813.9,1813.8,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404126584,2.94988717,1813.9,1813.8,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404126788,2.94988717,1813.9,1813.7,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404126789,6.65768717,1813.9,1813.7,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404126984,3.10124427,1813.8,1813.7,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404127188,3.60124427,1813.8,1813.7,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404127689,2.155,1813.8,1813.7,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404128489,3.31106914,1813.8,1813.7,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404128691,2.81106914,1813.8,1813.7,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404129189,1.655,1813.8,1813.7,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404129391,2.81106847,1813.8,1813.7,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404134592,3.31106847,1813.8,1813.7,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404134989,2.81106847,1813.8,1813.7,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404139695,2.81106847,1813.8,1813.6,1.44540183]
["bitfinex-derivatives","ETHF0:USTF0",1680404139996,1.69381051,1813.7,1813.6,1.44540183]
["bitfinex-derivatives","ETHF0:USTF0",1680404140493,0.827,1813.7,1813.6,1.44540183]
["bitfinex-derivatives","ETHF0:USTF0",1680404141489,0.827,1813.7,1813.6,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404141490,1.69383485,1813.7,1813.6,0.57852652]
["bitfinex-derivatives","ETHF0:USTF0",1680404141696,1.69383485,1813.7,1813.6,1.44540183]
["bitfinex-derivatives","ETHF0:USTF0",1680404142985,1.69383485,1813.7,1813.6,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404143192,1.69383485,1813.7,1813.6,1.44493964]
["bitfinex-derivatives","ETHF0:USTF0",1680404143795,1.69383485,1813.7,1813.6,4.65272051]
["bitfinex-derivatives","ETHF0:USTF0",1680404145396,1.69383485,1813.7,1813.6,4.07467531]
["bitfinex-derivatives","ETHF0:USTF0",1680404145602,1.69383485,1813.7,1813.6,4.65272301]
["bitfinex-derivatives","ETHF0:USTF0",1680404148788,1.72904958,1813.7,1813.6,4.65272301]
["bitfinex-derivatives","ETHF0:USTF0",1680404148991,1.69383485,1813.7,1813.6,4.65272301]
["bitfinex-derivatives","ETHF0:USTF0",1680404149397,0.827,1813.7,1813.6,0.5780477]
["bitfinex-derivatives","ETHF0:USTF0",1680404150104,1.69384184,1813.7,1813.6,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404150506,1.69384184,1813.7,1813.6,0.57803524]
["bitfinex-derivatives","ETHF0:USTF0",1680404150697,1.69384184,1813.7,1813.6,1.44490833]
["bitfinex-derivatives","ETHF0:USTF0",1680404151306,0.827,1813.7,1813.6,0.57803302]
["bitfinex-derivatives","ETHF0:USTF0",1680404151506,1.98306847,1813.7,1813.6,0.57803302]
["bitfinex-derivatives","ETHF0:USTF0",1680404170234,1.15606847,1813.7,1813.6,1.44490833]
["bitfinex-derivatives","ETHF0:USTF0",1680404170526,0.86715042,1813.7,1813.6,0.86687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404170727,0.86715042,1813.7,1813.6,1.36687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404171031,1.98406847,1813.8,1813.6,1.36687531]
["bitfinex-derivatives","ETHF0:USTF0",1680404171332,1.98406847,1813.8,1813.7,4.6529755]
["bitfinex-derivatives","ETHF0:USTF0",1680404171519,2.27024427,1813.9,1813.7,4.07467531]
["bitfinex-derivatives","ETHF0:USTF0",1680404171829,0.86725092,1813.8,1813.7,4.36364732]
["bitfinex-derivatives","ETHF0:USTF0",1680404174028,1.69125092,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404174223,0.86725092,1813.8,1813.7,4.07476972]
["bitfinex-derivatives","ETHF0:USTF0",1680404174637,1.94624427,1814.1,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680404174638,0.86677071,1814.0,1813.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680404174932,0.86677071,1814.0,1813.9,10.39083582]
["bitfinex-derivatives","ETHF0:USTF0",1680404176035,0.86677071,1814.0,1813.9,10.9296183]
["bitfinex-derivatives","ETHF0:USTF0",1680404176934,0.86677071,1814.0,1813.9,10.9246183]
["bitfinex-derivatives","ETHF0:USTF0",1680404177833,2.26724427,1814.2,1814.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680404178230,0.821,1814.2,1814.1,5.86747614]
["bitfinex-derivatives","ETHF0:USTF0",1680404179329,2.26724427,1814.2,1814.1,5.86747614]
["bitfinex-derivatives","ETHF0:USTF0",1680404179531,0.821,1814.2,1814.1,5.86747614]
["bitfinex-derivatives","ETHF0:USTF0",1680404193134,0.821,1814.2,1814.1,9.07527614]
["bitfinex-derivatives","ETHF0:USTF0",1680404193743,0.821,1814.2,1814.1,5.86747614]
["bitfinex-derivatives","ETHF0:USTF0",1680404196434,0.821,1814.2,1814.1,9.07527614]
["bitfinex-derivatives","ETHF0:USTF0",1680404197138,0.821,1814.2,1814.1,5.86747614]
["bitfinex-derivatives","ETHF0:USTF0",1680404201542,1.97480666,1814.2,1814.1,5.86747614]
["bitfinex-derivatives","ETHF0:USTF0",1680404204950,2.76724427,1814.2,1813.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680404205247,0.821,1814.0,1813.8,0.57770704]
["bitfinex-derivatives","ETHF0:USTF0",1680404205455,0.57708006,1813.9,1813.8,0.57770704]
["bitfinex-derivatives","ETHF0:USTF0",1680404209457,0.57708006,1813.9,1813.8,3.78550704]
["bitfinex-derivatives","ETHF0:USTF0",1680404210053,0.57708006,1813.9,1813.8,0.57770704]
["bitfinex-derivatives","ETHF0:USTF0",1680404210355,1.97898872,1814.0,1813.8,0.57770704]
["bitfinex-derivatives","ETHF0:USTF0",1680404211054,1.97898872,1814.0,1813.7,1.4446316]
["bitfinex-derivatives","ETHF0:USTF0",1680404211258,0.57727938,1813.8,1813.7,1.4446316]
["bitfinex-derivatives","ETHF0:USTF0",1680404211552,0.57727938,1813.8,1813.7,0.86692456]
["bitfinex-derivatives","ETHF0:USTF0",1680404211752,0.57727938,1813.8,1813.7,7.08521353]
["bitfinex-derivatives","ETHF0:USTF0",1680404216065,1.15398872,1813.9,1813.7,7.08521353]
["bitfinex-derivatives","ETHF0:USTF0",1680404216260,1.15398872,1813.9,1813.8,1.44507888]
["bitfinex-derivatives","ETHF0:USTF0",1680404216457,1.15398872,1813.9,1813.8,0.57815432]
["bitfinex-derivatives","ETHF0:USTF0",1680404216954,1.98098872,1813.9,1813.8,1.44507888]
["bitfinex-derivatives","ETHF0:USTF0",1680404217365,1.98098872,1813.9,1813.8,0.57815432]
["bitfinex-derivatives","ETHF0:USTF0",1680404217663,1.98098872,1813.9,1813.8,1.44507888]
["bitfinex-derivatives","ETHF0:USTF0",1680404217861,1.98098872,1813.9,1813.8,0.86692456]
["bitfinex-derivatives","ETHF0:USTF0",1680404218358,1.98098872,1813.9,1813.8,1.44505528]
["bitfinex-derivatives","ETHF0:USTF0",1680404219559,1.98098872,1813.9,1813.8,1.44506035]
["bitfinex-derivatives","ETHF0:USTF0",1680404219756,1.98098872,1813.9,1813.8,0.57813579]
["bitfinex-derivatives","ETHF0:USTF0",1680404237779,1.69362923,1813.9,1813.8,4.07472456]
["bitfinex-derivatives","ETHF0:USTF0",1680404242490,0.86662923,1813.9,1813.8,4.07472456]
["bitfinex-derivatives","ETHF0:USTF0",1680404244285,0.86662923,1813.9,1813.8,4.57472456]
["bitfinex-derivatives","ETHF0:USTF0",1680404244487,0.86662923,1813.9,1813.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680404244988,0.86662923,1813.9,1813.8,9.46875638]
["bitfinex-derivatives","ETHF0:USTF0",1680404245892,0.86662923,1813.9,1813.8,10.62465579]
["bitfinex-derivatives","ETHF0:USTF0",1680404247085,0.86662923,1813.9,1813.8,11.45065579]
["bitfinex-derivatives","ETHF0:USTF0",1680404248101,1.44453495,1813.9,1813.8,11.45065579]
["bitfinex-derivatives","ETHF0:USTF0",1680404248786,0.57790572,1813.9,1813.8,11.45065579]
["bitfinex-derivatives","ETHF0:USTF0",1680404248991,0.86662923,1814.0,1813.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680404249292,0.86662923,1814.0,1813.9,7.70445882]
["bitfinex-derivatives","ETHF0:USTF0",1680404249599,0.86662923,1814.0,1813.9,8.57159622]
["bitfinex-derivatives","ETHF0:USTF0",1680404249791,0.86662923,1814.0,1813.9,7.70445882]
["bitfinex-derivatives","ETHF0:USTF0",1680404250696,0.86662923,1814.0,1813.9,8.57165548]
["bitfinex-derivatives","ETHF0:USTF0",1680404254291,0.86662923,1814.0,1813.9,8.07165548]
["bitfinex-derivatives","ETHF0:USTF0",1680404254894,0.86662923,1814.0,1813.9,7.24465548]
["bitfinex-derivatives","ETHF0:USTF0",1680404255400,1.97398872,1814.1,1813.9,7.82266486]
["bitfinex-derivatives","ETHF0:USTF0",1680404255695,0.86662136,1814.0,1813.9,7.24465548]
["bitfinex-derivatives","ETHF0:USTF0",1680404256597,0.86662136,1814.0,1813.9,7.82264692]
["bitfinex-derivatives","ETHF0:USTF0",1680404256898,0.86662136,1814.0,1813.9,7.24465548]
["bitfinex-derivatives","ETHF0:USTF0",1680404257200,0.86662136,1814.0,1813.9,7.82264167]
["bitfinex-derivatives","ETHF0:USTF0",1680404257500,0.86662136,1814.0,1813.9,7.24465548]
["bitfinex-derivatives","ETHF0:USTF0",1680404270408,0.86662136,1814.0,1813.9,7.74465548]
["bitfinex-derivatives","ETHF0:USTF0",1680404270908,0.86662136,1814.0,1813.9,7.24465548]
["bitfinex-derivatives","ETHF0:USTF0",1680404272512,0.86662136,1814.0,1813.9,8.85635823]
["bitfinex-derivatives","ETHF0:USTF0",1680404272713,0.86662136,1814.1,1813.9,8.85635823]
["bitfinex-derivatives","ETHF0:USTF0",1680404272912,0.86662136,1814.1,1814.0,4.07466518]
["bitfinex-derivatives","ETHF0:USTF0",1680404273101,0.86662136,1814.1,1814.0,4.57466518]
["bitfinex-derivatives","ETHF0:USTF0",1680404273303,0.86662136,1814.1,1814.0,4.6319165]
["bitfinex-derivatives","ETHF0:USTF0",1680404273906,0.86662136,1814.1,1814.0,10.53833331]
["bitfinex-derivatives","ETHF0:USTF0",1680404276113,0.86662136,1814.1,1814.0,10.03833331]
["bitfinex-derivatives","ETHF0:USTF0",1680404278712,0.86662136,1814.1,1814.0,10.85933331]
["bitfinex-derivatives","ETHF0:USTF0",1680404283820,0.86662136,1814.1,1814.0,10.85953568]
["bitfinex-derivatives","ETHF0:USTF0",1680404287113,0.86662136,1814.1,1814.0,10.03853568]
["bitfinex-derivatives","ETHF0:USTF0",1680404294034,1.97898872,1814.2,1814.0,4.13211887]
["bitfinex-derivatives","ETHF0:USTF0",1680404294224,1.97898872,1814.2,1814.1,0.57802922]
["bitfinex-derivatives","ETHF0:USTF0",1680404294530,1.97898872,1814.2,1814.1,0.63514548]
["bitfinex-derivatives","ETHF0:USTF0",1680404297131,2.79998872,1814.2,1814.1,0.63514548]
["bitfinex-derivatives","ETHF0:USTF0",1680404298331,0.5,1814.1,1813.9,1.30458897]
["bitfinex-derivatives","ETHF0:USTF0",1680404298531,2.81159383,1814.0,1813.9,0.57808391]
["bitfinex-derivatives","ETHF0:USTF0",1680404299527,2.81159383,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404299833,1.98359383,1814.0,1813.9,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404300025,2.80759383,1814.0,1813.9,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404301927,1.652,1814.0,1813.9,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404302238,2.80759383,1814.0,1813.9,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404305624,2.80759383,1814.0,1813.8,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404305830,1.69342168,1813.9,1813.8,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404312642,1.98259383,1813.9,1813.7,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404312933,2.51402109,1813.8,1813.7,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404313133,3.06558925,1813.8,1813.7,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404313334,2.56558925,1813.8,1813.7,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404313935,2.56558925,1813.8,1813.6,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404314135,0.82,1813.7,1813.6,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404315135,1.68602109,1813.7,1813.6,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404315840,0.82,1813.7,1813.6,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404317838,0.82,1813.7,1813.5,0.57808481]
["bitfinex-derivatives","ETHF0:USTF0",1680404318039,0.827,1813.7,1813.6,3.78506015]
["bitfinex-derivatives","ETHF0:USTF0",1680404326948,0.824,1813.7,1813.6,3.78506015]
["bitfinex-derivatives","ETHF0:USTF0",1680404333753,0.824,1813.7,1813.5,0.57726015]
["bitfinex-derivatives","ETHF0:USTF0",1680404334457,0.824,1813.7,1813.6,0.57726015]
["bitfinex-derivatives","ETHF0:USTF0",1680404337056,0.824,1813.7,1813.5,0.57726015]
["bitfinex-derivatives","ETHF0:USTF0",1680404337261,0.824,1813.6,1813.5,0.57726015]
["bitfinex-derivatives","ETHF0:USTF0",1680404339162,0.824,1813.6,1813.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680404339357,0.827,1813.5,1813.4,4.86369941]
["bitfinex-derivatives","ETHF0:USTF0",1680404340962,0.827,1813.5,1813.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680404341467,0.827,1813.5,1813.4,1.65589941]
["bitfinex-derivatives","ETHF0:USTF0",1680404341661,0.825,1813.7,1813.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680404341861,0.825,1813.7,1813.4,4.86308568]
["bitfinex-derivatives","ETHF0:USTF0",1680404342063,0.825,1813.7,1813.6,0.57764637]
["bitfinex-derivatives","ETHF0:USTF0",1680404342264,0.825,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404343564,0.825,1813.7,1813.6,3.78544312]
["bitfinex-derivatives","ETHF0:USTF0",1680404343769,0.825,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404347873,1.69102109,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404354180,0.86602109,1813.7,1813.6,4.36308568]
["bitfinex-derivatives","ETHF0:USTF0",1680404354383,0.86602109,1813.8,1813.6,5.15367283]
["bitfinex-derivatives","ETHF0:USTF0",1680404354682,0.86602109,1813.8,1813.7,1.15639691]
["bitfinex-derivatives","ETHF0:USTF0",1680404354878,1.68602109,1813.9,1813.7,1.65639691]
["bitfinex-derivatives","ETHF0:USTF0",1680404355071,1.68602109,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404355784,1.68664245,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404358087,1.68664245,1813.9,1813.8,4.0749501]
["bitfinex-derivatives","ETHF0:USTF0",1680404366197,1.68664245,1813.9,1813.8,0.8671501]
["bitfinex-derivatives","ETHF0:USTF0",1680404366395,1.68664245,1813.9,1813.8,1.4450638]
["bitfinex-derivatives","ETHF0:USTF0",1680404367898,1.68664245,1813.9,1813.8,0.5779137]
["bitfinex-derivatives","ETHF0:USTF0",1680404368195,1.68664245,1813.9,1813.8,1.4450638]
["bitfinex-derivatives","ETHF0:USTF0",1680404368492,1.68664245,1813.9,1813.8,0.5779137]
["bitfinex-derivatives","ETHF0:USTF0",1680404373501,1.68664245,1813.9,1813.8,4.0749501]
["bitfinex-derivatives","ETHF0:USTF0",1680404374591,1.68664245,1813.9,1813.8,1.44495341]
["bitfinex-derivatives","ETHF0:USTF0",1680404375798,1.68664245,1813.9,1813.8,4.0749501]
["bitfinex-derivatives","ETHF0:USTF0",1680404376494,1.397398,1813.9,1813.8,4.0749501]
["bitfinex-derivatives","ETHF0:USTF0",1680404376694,1.397398,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404376890,1.397398,1813.9,1813.8,4.07434953]
["bitfinex-derivatives","ETHF0:USTF0",1680404377086,0.577398,1813.9,1813.8,4.07434953]
["bitfinex-derivatives","ETHF0:USTF0",1680404381200,0.577398,1813.9,1813.8,0.86654953]
["bitfinex-derivatives","ETHF0:USTF0",1680404384204,1.44404045,1813.9,1813.8,0.86654953]
["bitfinex-derivatives","ETHF0:USTF0",1680404385103,0.577398,1813.9,1813.8,4.07434953]
["bitfinex-derivatives","ETHF0:USTF0",1680404385304,0.577398,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404385505,0.577398,1813.9,1813.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680404385706,0.577398,1813.9,1813.8,4.86419691]
["bitfinex-derivatives","ETHF0:USTF0",1680404385900,2.26504045,1814.0,1813.8,4.86419691]
["bitfinex-derivatives","ETHF0:USTF0",1680404386100,0.577398,1813.9,1813.8,4.86419691]
["bitfinex-derivatives","ETHF0:USTF0",1680404386505,0.577398,1813.9,1813.8,4.07456101]
["bitfinex-derivatives","ETHF0:USTF0",1680404387013,0.577398,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404387811,0.577398,1813.9,1813.8,4.07452984]
["bitfinex-derivatives","ETHF0:USTF0",1680404388303,0.577398,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404393517,0.577398,1813.9,1813.8,4.36419691]
["bitfinex-derivatives","ETHF0:USTF0",1680404393710,0.577398,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404394420,0.577398,1813.9,1813.8,4.36419691]
["bitfinex-derivatives","ETHF0:USTF0",1680404394612,1.69464245,1814.0,1813.8,4.36419691]
["bitfinex-derivatives","ETHF0:USTF0",1680404394613,2.27204045,1814.0,1813.8,4.36419691]
["bitfinex-derivatives","ETHF0:USTF0",1680404394920,2.27204045,1814.0,1813.9,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404395118,2.27218683,1814.0,1813.9,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404395314,1.69464245,1814.0,1813.9,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404396817,2.27220983,1814.0,1813.9,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404397019,1.69464245,1814.0,1813.9,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404399324,1.98359383,1814.0,1813.9,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404401626,1.98359383,1814.0,1813.9,1.44497084]
["bitfinex-derivatives","ETHF0:USTF0",1680404404823,1.98359383,1814.0,1813.9,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404407123,2.80459383,1814.0,1813.9,1.44497652]
["bitfinex-derivatives","ETHF0:USTF0",1680404407323,2.80459383,1814.0,1813.9,0.57819518]
["bitfinex-derivatives","ETHF0:USTF0",1680404414526,1.649,1814.0,1813.9,0.57819518]
["bitfinex-derivatives","ETHF0:USTF0",1680404415123,2.80444856,1814.0,1813.9,0.57819518]
["bitfinex-derivatives","ETHF0:USTF0",1680404415522,1.649,1814.0,1813.9,0.57819518]
["bitfinex-derivatives","ETHF0:USTF0",1680404416028,3.59349229,1814.0,1813.9,0.57509113]
["bitfinex-derivatives","ETHF0:USTF0",1680404416427,4.27710984,1814.0,1813.7,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404416627,0.86648769,1813.8,1813.7,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404416833,2.47631692,1813.9,1813.7,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404417031,1.68736395,1813.8,1813.7,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404417433,1.97631692,1813.8,1813.6,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404417631,0.86633235,1813.7,1813.6,0.86678134]
["bitfinex-derivatives","ETHF0:USTF0",1680404418135,0.86633235,1813.7,1813.6,6.251134]
["bitfinex-derivatives","ETHF0:USTF0",1680404418329,0.86633235,1813.7,1813.6,7.11840929]
["bitfinex-derivatives","ETHF0:USTF0",1680404418529,0.86633235,1813.7,1813.6,6.251134]
["bitfinex-derivatives","ETHF0:USTF0",1680404418832,0.86633235,1813.7,1813.6,7.11821443]
["bitfinex-derivatives","ETHF0:USTF0",1680404419726,1.44377164,1813.7,1813.6,7.11821443]
["bitfinex-derivatives","ETHF0:USTF0",1680404420738,0.57743929,1813.7,1813.6,7.1180716]
["bitfinex-derivatives","ETHF0:USTF0",1680404423839,6.66006852,1813.7,1813.3,1.6949376]
["bitfinex-derivatives","ETHF0:USTF0",1680404424036,0.57710769,1813.4,1813.3,1.6949376]
["bitfinex-derivatives","ETHF0:USTF0",1680404424433,1.65421537,1813.6,1813.3,2.27387283]
["bitfinex-derivatives","ETHF0:USTF0",1680404424434,0.86566153,1813.6,1813.3,2.27387283]
["bitfinex-derivatives","ETHF0:USTF0",1680404424738,1.73396696,1813.7,1813.5,4.07467985]
["bitfinex-derivatives","ETHF0:USTF0",1680404426843,1.73396696,1813.7,1813.4,1.36687985]
["bitfinex-derivatives","ETHF0:USTF0",1680404427053,0.90996696,1813.7,1813.4,2.19487985]
["bitfinex-derivatives","ETHF0:USTF0",1680404427541,0.90996696,1813.7,1813.5,5.79242937]
["bitfinex-derivatives","ETHF0:USTF0",1680404427733,0.90996696,1813.7,1813.5,7.15930922]
["bitfinex-derivatives","ETHF0:USTF0",1680404427931,0.90996696,1813.7,1813.5,6.29242937]
["bitfinex-derivatives","ETHF0:USTF0",1680404428240,0.90996696,1813.7,1813.5,5.79242937]
["bitfinex-derivatives","ETHF0:USTF0",1680404433147,0.90996696,1813.7,1813.5,9.00022937]
["bitfinex-derivatives","ETHF0:USTF0",1680404433447,0.04430543,1813.7,1813.5,9.00022937]
["bitfinex-derivatives","ETHF0:USTF0",1680404434347,0.04430543,1813.7,1813.5,9.86710922]
["bitfinex-derivatives","ETHF0:USTF0",1680404434548,0.04430543,1813.7,1813.5,9.00022937]
["bitfinex-derivatives","ETHF0:USTF0",1680404435048,0.04430543,1813.7,1813.5,9.86710922]
["bitfinex-derivatives","ETHF0:USTF0",1680404435246,0.04430543,1813.7,1813.5,9.00022937]
["bitfinex-derivatives","ETHF0:USTF0",1680404435548,0.04430543,1813.7,1813.5,9.86710922]
["bitfinex-derivatives","ETHF0:USTF0",1680404436742,1.69366153,1813.8,1813.5,9.86710922]
["bitfinex-derivatives","ETHF0:USTF0",1680404436947,0.86566153,1813.8,1813.5,10.69010922]
["bitfinex-derivatives","ETHF0:USTF0",1680404447057,1.69366153,1813.8,1813.5,10.69510922]
["bitfinex-derivatives","ETHF0:USTF0",1680404448652,0.86566153,1813.7,1813.5,10.69510922]
["bitfinex-derivatives","ETHF0:USTF0",1680404450852,0.86566153,1813.7,1813.6,0.86687985]
["bitfinex-derivatives","ETHF0:USTF0",1680404451251,0.86566153,1813.7,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404453361,0.86566153,1813.7,1813.6,6.03067621]
["bitfinex-derivatives","ETHF0:USTF0",1680404453550,0.86566153,1813.7,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404453750,0.86566153,1813.7,1813.6,6.03067621]
["bitfinex-derivatives","ETHF0:USTF0",1680404454955,0.86566153,1813.7,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404455653,4.07346153,1813.7,1813.6,6.03067621]
["bitfinex-derivatives","ETHF0:USTF0",1680404455853,3.2078,1813.7,1813.6,6.03067621]
["bitfinex-derivatives","ETHF0:USTF0",1680404456259,4.07398704,1813.7,1813.6,6.03067621]
["bitfinex-derivatives","ETHF0:USTF0",1680404456461,4.07400192,1813.7,1813.6,6.03067621]
["bitfinex-derivatives","ETHF0:USTF0",1680404456661,3.2078,1813.7,1813.6,6.03067621]
["bitfinex-derivatives","ETHF0:USTF0",1680404458763,4.36201537,1813.7,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404460071,1.97821537,1813.8,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404460674,1.15421537,1813.7,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404461279,2.47821537,1813.8,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404461481,1.15421537,1813.7,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404462287,1.97821537,1813.8,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404462882,1.15421537,1813.7,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404463174,2.47821537,1813.8,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404463380,1.97821537,1813.8,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404464685,1.15421537,1813.7,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404465787,1.97821537,1813.8,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404466781,1.15421537,1813.7,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404467082,1.97821537,1813.8,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404467789,1.15421537,1813.7,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404471186,1.15184633,1813.7,1813.6,6.89755606]
["bitfinex-derivatives","ETHF0:USTF0",1680404473786,0.86688403,1813.7,1813.6,6.03067621]
["bitfinex-derivatives","ETHF0:USTF0",1680404473990,0.86688403,1813.7,1813.6,7.18651601]
["bitfinex-derivatives","ETHF0:USTF0",1680404477287,0.824,1813.8,1813.6,7.18651601]
["bitfinex-derivatives","ETHF0:USTF0",1680404477486,0.824,1813.8,1813.7,0.86710763]
["bitfinex-derivatives","ETHF0:USTF0",1680404482790,0.824,1813.8,1813.6,6.89778384]
["bitfinex-derivatives","ETHF0:USTF0",1680404482791,2.26849229,1813.8,1813.6,6.89778384]
["bitfinex-derivatives","ETHF0:USTF0",1680404483091,0.824,1813.8,1813.7,0.86710763]
["bitfinex-derivatives","ETHF0:USTF0",1680404484383,0.824,1813.8,1813.6,6.89778384]
["bitfinex-derivatives","ETHF0:USTF0",1680404484581,0.824,1813.8,1813.7,0.86710763]
["bitfinex-derivatives","ETHF0:USTF0",1680404485090,0.824,1813.8,1813.6,7.39778384]
["bitfinex-derivatives","ETHF0:USTF0",1680404485287,0.824,1813.8,1813.6,6.89778384]
["bitfinex-derivatives","ETHF0:USTF0",1680404486494,0.824,1813.8,1813.7,0.86710763]
["bitfinex-derivatives","ETHF0:USTF0",1680404487090,0.828,1813.8,1813.7,0.85110763]
["bitfinex-derivatives","ETHF0:USTF0",1680404500901,1.98480606,1813.8,1813.7,4.55890763]
["bitfinex-derivatives","ETHF0:USTF0",1680404501101,1.69550459,1813.8,1813.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680404501301,1.69550459,1813.8,1813.7,9.6573728]
["bitfinex-derivatives","ETHF0:USTF0",1680404506107,0.86750459,1813.8,1813.7,9.6573728]
["bitfinex-derivatives","ETHF0:USTF0",1680404506707,0.86750459,1813.8,1813.7,9.1573728]
["bitfinex-derivatives","ETHF0:USTF0",1680404511110,0.86736934,1813.8,1813.7,9.1573728]
["bitfinex-derivatives","ETHF0:USTF0",1680404513912,1.15680606,1813.9,1813.7,5.9495728]
["bitfinex-derivatives","ETHF0:USTF0",1680404515619,1.15680606,1813.8,1813.7,5.9495728]
["bitfinex-derivatives","ETHF0:USTF0",1680404515917,1.65680606,1813.9,1813.7,5.9495728]
["bitfinex-derivatives","ETHF0:USTF0",1680404516413,1.15680606,1813.8,1813.7,5.9495728]
["bitfinex-derivatives","ETHF0:USTF0",1680404516716,1.15680606,1813.9,1813.7,5.9495728]
["bitfinex-derivatives","ETHF0:USTF0",1680404516920,1.15680606,1813.8,1813.7,5.9495728]
["bitfinex-derivatives","ETHF0:USTF0",1680404517116,0.86743152,1813.8,1813.7,9.1573728]
["bitfinex-derivatives","ETHF0:USTF0",1680404517707,1.15680606,1813.8,1813.7,5.9495728]
["bitfinex-derivatives","ETHF0:USTF0",1680404517907,1.98480606,1813.9,1813.7,5.9495728]
["bitfinex-derivatives","ETHF0:USTF0",1680404519518,1.15680606,1813.8,1813.7,5.9495728]
["bitfinex-derivatives","ETHF0:USTF0",1680404530128,1.15680606,1813.8,1813.7,9.1573728]
["bitfinex-derivatives","ETHF0:USTF0",1680404531033,1.98480606,1813.9,1813.7,9.1573728]
["bitfinex-derivatives","ETHF0:USTF0",1680404531234,1.15680606,1813.8,1813.7,9.1573728]
["bitfinex-derivatives","ETHF0:USTF0",1680404531428,1.15680606,1813.8,1813.7,5.9495728]
["bitfinex-derivatives","ETHF0:USTF0",1680404532621,1.15680606,1813.8,1813.7,9.1573728]
["bitfinex-derivatives","ETHF0:USTF0",1680404536941,1.98380606,1813.8,1813.7,9.1573728]
["bitfinex-derivatives","ETHF0:USTF0",1680404540143,1.98380606,1813.8,1813.6,1.1558398]
["bitfinex-derivatives","ETHF0:USTF0",1680404540344,0.86777252,1813.7,1813.6,1.1558398]
["bitfinex-derivatives","ETHF0:USTF0",1680404540836,0.86774838,1813.7,1813.6,1.1558398]
["bitfinex-derivatives","ETHF0:USTF0",1680404541538,1.15680606,1813.7,1813.5,5.1916398]
["bitfinex-derivatives","ETHF0:USTF0",1680404541735,0.86777962,1813.6,1813.5,5.1916398]
["bitfinex-derivatives","ETHF0:USTF0",1680404542440,0.86777962,1813.6,1813.5,11.12887879]
["bitfinex-derivatives","ETHF0:USTF0",1680404544435,1.44626455,1813.6,1813.5,11.12887879]
["bitfinex-derivatives","ETHF0:USTF0",1680404544740,0.57848493,1813.6,1813.5,9.97303899]
["bitfinex-derivatives","ETHF0:USTF0",1680404545136,0.57848493,1813.6,1813.5,11.41891182]
["bitfinex-derivatives","ETHF0:USTF0",1680404546945,0.57848493,1813.6,1813.5,10.59091182]
["bitfinex-derivatives","ETHF0:USTF0",1680404549849,0.57848493,1813.6,1813.5,10.30036495]
["bitfinex-derivatives","ETHF0:USTF0",1680404550040,0.57848493,1813.6,1813.5,9.14503899]
["bitfinex-derivatives","ETHF0:USTF0",1680404550744,0.57848493,1813.6,1813.5,10.59091182]
["bitfinex-derivatives","ETHF0:USTF0",1680404557047,0.57848493,1813.6,1813.5,11.41191182]
["bitfinex-derivatives","ETHF0:USTF0",1680404563058,0.57848493,1813.7,1813.5,9.96603899]
["bitfinex-derivatives","ETHF0:USTF0",1680404563357,0.57848493,1813.7,1813.6,1.94406705]
["bitfinex-derivatives","ETHF0:USTF0",1680404563663,0.57848493,1813.7,1813.6,8.16513066]
["bitfinex-derivatives","ETHF0:USTF0",1680404563848,0.57848493,1813.7,1813.6,6.72106361]
["bitfinex-derivatives","ETHF0:USTF0",1680404564049,0.57848493,1813.7,1813.6,8.16513066]
["bitfinex-derivatives","ETHF0:USTF0",1680404564553,0.57848493,1813.7,1813.6,6.72106361]
["bitfinex-derivatives","ETHF0:USTF0",1680404564857,1.44626455,1813.7,1813.6,7.87634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404566957,1.44626455,1813.7,1813.6,8.70434056]
["bitfinex-derivatives","ETHF0:USTF0",1680404573966,1.44626455,1813.7,1813.6,8.20434056]
["bitfinex-derivatives","ETHF0:USTF0",1680404576559,0.57848493,1813.7,1813.6,8.20434056]
["bitfinex-derivatives","ETHF0:USTF0",1680404576758,1.44626455,1813.7,1813.6,8.20434056]
["bitfinex-derivatives","ETHF0:USTF0",1680404577868,0.57848493,1813.7,1813.6,8.20434056]
["bitfinex-derivatives","ETHF0:USTF0",1680404578467,1.44626455,1813.7,1813.6,8.20434056]
["bitfinex-derivatives","ETHF0:USTF0",1680404579465,0.86777962,1813.7,1813.6,8.20434056]
["bitfinex-derivatives","ETHF0:USTF0",1680404581069,0.86777962,1813.7,1813.6,8.70434056]
["bitfinex-derivatives","ETHF0:USTF0",1680404582867,0.86777962,1813.7,1813.6,8.20434056]
["bitfinex-derivatives","ETHF0:USTF0",1680404584177,0.86777962,1813.7,1813.6,7.04906361]
["bitfinex-derivatives","ETHF0:USTF0",1680404584367,0.86777962,1813.7,1813.6,8.20434056]
["bitfinex-derivatives","ETHF0:USTF0",1680404585866,0.86777962,1813.7,1813.6,7.04906361]
["bitfinex-derivatives","ETHF0:USTF0",1680404586471,0.86777962,1813.7,1813.6,8.20434056]
["bitfinex-derivatives","ETHF0:USTF0",1680404596989,0.86777962,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404600289,1.44625035,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404600490,0.86777962,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404600699,1.44623814,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404602001,2.02470819,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404602199,1.44623814,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404603891,2.02470371,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404604499,1.44623814,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404605604,2.02470363,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404606009,1.44623814,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404607705,2.02470342,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404608205,2.02470327,1813.7,1813.6,7.37634056]
["bitfinex-derivatives","ETHF0:USTF0",1680404608401,1.15691628,1813.7,1813.6,6.22106361]
["bitfinex-derivatives","ETHF0:USTF0",1680404608601,2.0246959,1813.7,1813.6,7.37484957]
["bitfinex-derivatives","ETHF0:USTF0",1680404609003,1.15691628,1813.7,1813.6,6.22106361]
["bitfinex-derivatives","ETHF0:USTF0",1680404610809,1.15691628,1813.7,1813.6,7.66513066]
["bitfinex-derivatives","ETHF0:USTF0",1680404611014,1.15691628,1813.7,1813.6,8.16513066]
["bitfinex-derivatives","ETHF0:USTF0",1680404616412,1.15691628,1813.7,1813.6,6.72106361]
["bitfinex-derivatives","ETHF0:USTF0",1680404616812,1.15691628,1813.7,1813.6,6.22106361]
["bitfinex-derivatives","ETHF0:USTF0",1680404617021,1.15691628,1813.7,1813.6,8.20137958]
["bitfinex-derivatives","ETHF0:USTF0",1680404617210,1.15691628,1813.7,1813.6,7.04906361]
["bitfinex-derivatives","ETHF0:USTF0",1680404618210,1.15691628,1813.7,1813.6,8.20132422]
["bitfinex-derivatives","ETHF0:USTF0",1680404620317,1.15691628,1813.7,1813.6,8.20131571]
["bitfinex-derivatives","ETHF0:USTF0",1680404621317,1.15691628,1813.7,1813.6,7.04906361]
["bitfinex-derivatives","ETHF0:USTF0",1680404628327,1.15691628,1813.7,1813.6,8.20186096]
["bitfinex-derivatives","ETHF0:USTF0",1680404628627,1.15691628,1813.7,1813.6,7.04906361]
["bitfinex-derivatives","ETHF0:USTF0",1680404629330,1.15691628,1813.7,1813.6,8.20187601]
["bitfinex-derivatives","ETHF0:USTF0",1680404629621,1.15691628,1813.7,1813.6,7.04906361]
["bitfinex-derivatives","ETHF0:USTF0",1680404630229,1.15691628,1813.7,1813.6,8.20186486]
["bitfinex-derivatives","ETHF0:USTF0",1680404630418,1.15691628,1813.7,1813.6,8.70186486]
["bitfinex-derivatives","ETHF0:USTF0",1680404630824,1.15691628,1813.7,1813.6,8.70184641]
["bitfinex-derivatives","ETHF0:USTF0",1680404631123,1.15691628,1813.7,1813.6,7.54906361]
["bitfinex-derivatives","ETHF0:USTF0",1680404636937,1.15691628,1813.7,1813.6,8.99313066]
["bitfinex-derivatives","ETHF0:USTF0",1680404637735,0.57845852,1813.7,1813.6,8.99313066]
["bitfinex-derivatives","ETHF0:USTF0",1680404640239,1.15691628,1813.7,1813.6,7.54906361]
["bitfinex-derivatives","ETHF0:USTF0",1680404640538,0.57845852,1813.7,1813.6,8.99313066]
["bitfinex-derivatives","ETHF0:USTF0",1680404640740,1.15691628,1813.7,1813.6,8.99313066]
["bitfinex-derivatives","ETHF0:USTF0",1680404641543,0.57845852,1813.7,1813.6,8.99313066]
["bitfinex-derivatives","ETHF0:USTF0",1680404641743,0.57558174,1813.7,1813.6,8.99313066]
["bitfinex-derivatives","ETHF0:USTF0",1680404644153,1.1540395,1813.7,1813.6,8.49313066]
["bitfinex-derivatives","ETHF0:USTF0",1680404659258,1.1540395,1813.7,1813.6,11.70093066]
["bitfinex-derivatives","ETHF0:USTF0",1680404678575,1.44336136,1813.7,1813.6,11.70093066]
["bitfinex-derivatives","ETHF0:USTF0",1680404679274,1.15419076,1813.7,1813.6,11.70093066]
["bitfinex-derivatives","ETHF0:USTF0",1680404687781,0.57558174,1813.7,1813.6,10.25686361]
["bitfinex-derivatives","ETHF0:USTF0",1680404688184,1.15419076,1813.7,1813.6,10.25686361]
["bitfinex-derivatives","ETHF0:USTF0",1680404688577,0.57558174,1813.7,1813.6,10.25686361]
["bitfinex-derivatives","ETHF0:USTF0",1680404689579,1.15419076,1813.7,1813.6,10.25686361]
["bitfinex-derivatives","ETHF0:USTF0",1680404689977,0.57558174,1813.7,1813.6,10.25686361]
["bitfinex-derivatives","ETHF0:USTF0",1680404692782,0.57558174,1813.7,1813.6,11.69866547]
["bitfinex-derivatives","ETHF0:USTF0",1680404692984,0.57558174,1813.7,1813.6,10.25686361]
["bitfinex-derivatives","ETHF0:USTF0",1680404694789,0.57558174,1813.7,1813.6,11.69867506]
["bitfinex-derivatives","ETHF0:USTF0",1680404694990,0.57558174,1813.7,1813.6,10.25686361]
["bitfinex-derivatives","ETHF0:USTF0",1680404695184,0.57558174,1813.7,1813.6,11.6986865]
["bitfinex-derivatives","ETHF0:USTF0",1680404697085,0.57558174,1813.7,1813.6,11.6976865]
["bitfinex-derivatives","ETHF0:USTF0",1680404698188,0.57558174,1813.7,1813.6,10.25586361]
["bitfinex-derivatives","ETHF0:USTF0",1680404701190,0.57558174,1813.7,1813.6,11.69752143]
["bitfinex-derivatives","ETHF0:USTF0",1680404701395,0.57558174,1813.7,1813.6,10.25586361]
["bitfinex-derivatives","ETHF0:USTF0",1680404707798,0.57218222,1813.7,1813.6,11.69754348]
["bitfinex-derivatives","ETHF0:USTF0",1680404708199,1.15079124,1813.7,1813.6,7.66298459]
["bitfinex-derivatives","ETHF0:USTF0",1680404708394,2.60624143,1813.7,1813.6,0.57660958]
["bitfinex-derivatives","ETHF0:USTF0",1680404708592,3.97346153,1813.7,1813.6,0.57656902]
["bitfinex-derivatives","ETHF0:USTF0",1680404708799,2.31633799,1813.7,1813.6,1.44209499]
["bitfinex-derivatives","ETHF0:USTF0",1680404708993,3.18357547,1813.7,1813.6,1.44208657]
["bitfinex-derivatives","ETHF0:USTF0",1680404709194,3.18357547,1813.7,1813.6,0.86552147]
["bitfinex-derivatives","ETHF0:USTF0",1680404709497,3.1346398,1813.7,1813.6,0.86552147]
["bitfinex-derivatives","ETHF0:USTF0",1680404710399,3.1346398,1813.7,1813.6,1.4419505]
["bitfinex-derivatives","ETHF0:USTF0",1680404712408,3.1346398,1813.7,1813.6,0.57642903]
["bitfinex-derivatives","ETHF0:USTF0",1680404713707,3.42452586,1813.7,1813.5,0.57642903]
["bitfinex-derivatives","ETHF0:USTF0",1680404713903,1.69391322,1813.6,1813.5,1.4419505]
["bitfinex-derivatives","ETHF0:USTF0",1680404714108,2.19391322,1813.6,1813.5,0.86552147]
["bitfinex-derivatives","ETHF0:USTF0",1680404714305,2.19391322,1813.6,1813.5,1.44189649]
["bitfinex-derivatives","ETHF0:USTF0",1680404714506,0.86691322,1813.6,1813.5,1.44186706]
["bitfinex-derivatives","ETHF0:USTF0",1680404714705,0.57777622,1813.6,1813.5,0.86552147]
["bitfinex-derivatives","ETHF0:USTF0",1680404716600,0.57777622,1813.6,1813.5,1.44162406]
["bitfinex-derivatives","ETHF0:USTF0",1680404717615,0.57777622,1813.6,1813.5,0.86552147]
["bitfinex-derivatives","ETHF0:USTF0",1680404717811,0.57777622,1813.6,1813.5,1.44164411]
["bitfinex-derivatives","ETHF0:USTF0",1680404718011,0.57777622,1813.6,1813.5,0.86552147]
["bitfinex-derivatives","ETHF0:USTF0",1680404718310,0.57777622,1813.6,1813.5,1.44166086]
["bitfinex-derivatives","ETHF0:USTF0",1680404720306,0.57777622,1813.6,1813.5,0.57613939]
["bitfinex-derivatives","ETHF0:USTF0",1680404724716,0.57777622,1813.6,1813.4,1.44166086]
["bitfinex-derivatives","ETHF0:USTF0",1680404724913,0.57777622,1813.6,1813.4,0.57613939]
["bitfinex-derivatives","ETHF0:USTF0",1680404725219,0.57777622,1813.6,1813.4,1.44166086]
["bitfinex-derivatives","ETHF0:USTF0",1680404725418,0.57777622,1813.6,1813.5,6.58517955]
["bitfinex-derivatives","ETHF0:USTF0",1680404725809,0.57777622,1813.6,1813.5,6.00904016]
["bitfinex-derivatives","ETHF0:USTF0",1680404728318,0.57777622,1813.6,1813.5,6.58517955]
["bitfinex-derivatives","ETHF0:USTF0",1680404728517,0.57777622,1813.6,1813.5,6.00904016]
["bitfinex-derivatives","ETHF0:USTF0",1680404730617,0.57777622,1813.6,1813.4,3.78393939]
["bitfinex-derivatives","ETHF0:USTF0",1680404733921,0.57777622,1813.6,1813.4,4.64946086]
["bitfinex-derivatives","ETHF0:USTF0",1680404734120,0.57777622,1813.6,1813.4,3.78393939]
["bitfinex-derivatives","ETHF0:USTF0",1680404736922,0.57777622,1813.6,1813.4,4.64946086]
["bitfinex-derivatives","ETHF0:USTF0",1680404737229,0.57777622,1813.6,1813.5,0.57613939]
["bitfinex-derivatives","ETHF0:USTF0",1680404742319,0.5775026,1813.6,1813.5,1.07613939]
["bitfinex-derivatives","ETHF0:USTF0",1680404742519,0.5775026,1813.6,1813.5,1.36552147]
["bitfinex-derivatives","ETHF0:USTF0",1680404742916,0.5775026,1813.6,1813.5,1.94160347]
["bitfinex-derivatives","ETHF0:USTF0",1680404743116,0.5775026,1813.6,1813.5,0.576082]
["bitfinex-derivatives","ETHF0:USTF0",1680404744231,0.5775026,1813.6,1813.5,1.44160347]
["bitfinex-derivatives","ETHF0:USTF0",1680404744725,0.5775026,1813.6,1813.5,0.86552147]
["bitfinex-derivatives","ETHF0:USTF0",1680404745528,1.4437565,1813.6,1813.5,0.57629436]
["bitfinex-derivatives","ETHF0:USTF0",1680404745827,0.5775026,1813.6,1813.5,1.36552147]
["bitfinex-derivatives","ETHF0:USTF0",1680404749027,3.70415882,1813.7,1813.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680404749224,3.70448389,1813.7,1813.6,3.78403781]
["bitfinex-derivatives","ETHF0:USTF0",1680404749426,3.12665622,1813.7,1813.6,3.78403781]
["bitfinex-derivatives","ETHF0:USTF0",1680404749722,3.12665622,1813.7,1813.6,0.57623781]
["bitfinex-derivatives","ETHF0:USTF0",1680404751031,3.12665622,1813.7,1813.6,1.44059452]
["bitfinex-derivatives","ETHF0:USTF0",1680404751723,3.12665622,1813.7,1813.6,0.57623781]
["bitfinex-derivatives","ETHF0:USTF0",1680404752432,3.41752586,1813.7,1813.6,0.86435671]
["bitfinex-derivatives","ETHF0:USTF0",1680404759739,3.41752586,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404762732,2.26040232,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404762933,3.41752586,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404764027,2.26040232,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404764536,3.41752586,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404765435,2.26040232,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404766030,3.41752586,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404766432,2.26040232,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404768528,3.12793282,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404769734,3.12791227,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404770040,2.26040232,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404770434,3.12790435,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404770838,2.26040232,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404772835,3.41752586,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404773039,2.26040232,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404776949,3.41752586,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404777148,3.12797779,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404777447,2.26040232,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404778747,3.12800671,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404779136,2.26040232,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404781147,3.41752586,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404786443,3.41752586,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404787152,3.42452586,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404789555,2.85234364,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404820378,2.85234364,1813.7,1813.6,1.43462686]
["bitfinex-derivatives","ETHF0:USTF0",1680404820977,2.85234364,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404821476,1.6952201,1813.7,1813.6,1.43465451]
["bitfinex-derivatives","ETHF0:USTF0",1680404822082,2.85231506,1813.7,1813.6,0.85738381]
["bitfinex-derivatives","ETHF0:USTF0",1680404826576,2.85231506,1813.7,1813.6,4.06518381]
["bitfinex-derivatives","ETHF0:USTF0",1680404826972,2.85231506,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404827385,2.85231506,1813.7,1813.6,4.07380444]
["bitfinex-derivatives","ETHF0:USTF0",1680404827687,2.85231506,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404829986,2.85231506,1813.7,1813.6,4.07374329]
["bitfinex-derivatives","ETHF0:USTF0",1680404831088,2.85231506,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404832088,2.85231506,1813.7,1813.6,4.07371059]
["bitfinex-derivatives","ETHF0:USTF0",1680404833189,2.85231506,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404833190,1.6952201,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404836390,2.56288705,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404836701,1.6952201,1813.7,1813.6,4.07361619]
["bitfinex-derivatives","ETHF0:USTF0",1680404837189,1.6952201,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404837389,1.6952201,1813.7,1813.6,4.0736106]
["bitfinex-derivatives","ETHF0:USTF0",1680404839594,1.6952201,1813.7,1813.6,0.8658106]
["bitfinex-derivatives","ETHF0:USTF0",1680404840196,1.6952201,1813.7,1813.6,4.0736106]
["bitfinex-derivatives","ETHF0:USTF0",1680404840396,1.6952201,1813.7,1813.6,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404840592,2.85231506,1813.7,1813.6,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404847101,2.84431506,1813.7,1813.6,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404847400,2.84431506,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404848300,2.84431506,1813.7,1813.6,1.44309735]
["bitfinex-derivatives","ETHF0:USTF0",1680404849101,2.84431506,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404849302,2.84431506,1813.7,1813.6,1.44309735]
["bitfinex-derivatives","ETHF0:USTF0",1680404849699,2.84431506,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404851198,2.84431506,1813.7,1813.6,1.44309735]
["bitfinex-derivatives","ETHF0:USTF0",1680404851403,2.84431506,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404851602,2.84431506,1813.7,1813.6,1.44309735]
["bitfinex-derivatives","ETHF0:USTF0",1680404852409,2.84431506,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404853304,2.84431506,1813.7,1813.6,1.44309735]
["bitfinex-derivatives","ETHF0:USTF0",1680404856108,2.84431506,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404856701,2.84431506,1813.7,1813.6,1.44309735]
["bitfinex-derivatives","ETHF0:USTF0",1680404856904,2.84431506,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404857110,2.84431506,1813.7,1813.6,1.44309735]
["bitfinex-derivatives","ETHF0:USTF0",1680404857707,2.84431506,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404857906,2.84431506,1813.7,1813.6,1.44309735]
["bitfinex-derivatives","ETHF0:USTF0",1680404858306,2.84431506,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404858503,2.84431506,1813.7,1813.6,1.44309735]
["bitfinex-derivatives","ETHF0:USTF0",1680404859364,2.89928981,1813.7,1813.6,1.44309735]
["bitfinex-derivatives","ETHF0:USTF0",1680404860911,2.89928981,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404864213,1.74219485,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404867220,2.89897431,1813.7,1813.6,0.57731138]
["bitfinex-derivatives","ETHF0:USTF0",1680404867713,2.89897431,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404867919,2.89897431,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404869322,1.74219485,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404869516,2.89897431,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404872413,1.74219485,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404874025,2.60971797,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404874225,1.74219485,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404875627,2.89897431,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404875817,2.89897431,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404876424,1.74219485,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404876825,2.60972688,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404877026,1.78972688,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404877434,1.78972688,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404878130,2.94650634,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404878435,2.07897431,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404878639,0.92219485,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404879030,0.92219485,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404879636,1.78972644,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404880031,1.78971639,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404880232,0.92219485,1813.7,1813.6,1.36578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404880933,1.78972639,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404881333,1.78972284,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404881735,0.92219485,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404882138,2.07897431,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404882333,0.92219485,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404882736,2.07897431,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404884043,2.02399956,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404886539,0.8672201,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404887243,1.73478838,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404887443,0.8672201,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404887641,1.73478253,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404887843,0.8672201,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404888448,2.02399956,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404889548,0.8672201,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404889846,2.02399956,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404890042,0.8672201,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404890244,2.02399956,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404890444,0.8672201,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404890841,2.02399956,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404891241,0.8672201,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404891453,2.02399956,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404891643,0.8672201,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404892244,2.02399956,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404892448,0.8672201,1813.7,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404898549,1.98377946,1813.8,1813.6,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404898858,1.98377946,1813.8,1813.7,3.78518647]
["bitfinex-derivatives","ETHF0:USTF0",1680404906464,1.98377946,1813.8,1813.7,4.65097244]
["bitfinex-derivatives","ETHF0:USTF0",1680404906658,1.98377946,1813.8,1813.7,3.78518647]
["bitfinex-derivatives","ETHF0:USTF0",1680404906862,1.98377946,1813.8,1813.7,4.65097244]
["bitfinex-derivatives","ETHF0:USTF0",1680404907554,1.98377946,1813.8,1813.7,3.78518647]
["bitfinex-derivatives","ETHF0:USTF0",1680404907962,1.98377946,1813.8,1813.7,4.65097244]
["bitfinex-derivatives","ETHF0:USTF0",1680404908460,1.98377946,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404908661,1.98377946,1813.8,1813.7,4.65101076]
["bitfinex-derivatives","ETHF0:USTF0",1680404909961,1.98377946,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404910963,1.98377946,1813.8,1813.7,4.65105801]
["bitfinex-derivatives","ETHF0:USTF0",1680404911355,1.98377946,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404911559,1.98377946,1813.8,1813.7,4.65105355]
["bitfinex-derivatives","ETHF0:USTF0",1680404911965,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404913658,1.98414548,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404915965,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404916857,1.98418379,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404917059,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404921659,0.827,1813.8,1813.7,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404921860,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404924170,0.827,1813.8,1813.7,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404924470,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404925368,0.827,1813.8,1813.7,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404925879,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404926365,1.98418579,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404927271,1.98418512,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404928373,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404928974,1.98418231,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404929974,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404932074,1.98419282,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404935070,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404935473,1.98420974,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404936978,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404937582,1.98423321,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404937878,1.98423382,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404938081,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404940577,1.98424007,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404940778,1.98423986,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404940977,1.98424972,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404941178,1.98424973,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404941385,1.98425108,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404942386,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404946685,1.98427603,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404946887,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404952490,2.27149229,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404952892,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404953196,2.27149229,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404954896,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404955397,2.27149229,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404956097,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404956302,2.27149229,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404956595,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404957389,2.27149229,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404957593,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404960799,2.27149229,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404961006,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404961904,2.27149229,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404962997,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404966805,2.27149229,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404967105,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404967299,2.27149229,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404969211,2.27149229,1813.8,1813.7,0.86578597]
["bitfinex-derivatives","ETHF0:USTF0",1680404969405,2.27149229,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404976918,0.827,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404980019,1.98437492,1813.8,1813.7,4.07358597]
["bitfinex-derivatives","ETHF0:USTF0",1680404980916,1.15737492,1813.8,1813.7,4.3616148]
["bitfinex-derivatives","ETHF0:USTF0",1680404981713,1.15737492,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404985624,2.66801276,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680404985820,2.66801276,1813.9,1813.8,0.86076501]
["bitfinex-derivatives","ETHF0:USTF0",1680404986026,2.66801276,1813.9,1813.8,1.36076501]
["bitfinex-derivatives","ETHF0:USTF0",1680404987728,2.66801276,1813.9,1813.8,1.93824485]
["bitfinex-derivatives","ETHF0:USTF0",1680404987929,2.66801276,1813.9,1813.8,1.36076501]
["bitfinex-derivatives","ETHF0:USTF0",1680404993737,2.66801276,1813.9,1813.8,1.93826932]
["bitfinex-derivatives","ETHF0:USTF0",1680404995637,2.66801276,1813.9,1813.8,1.07750431]
["bitfinex-derivatives","ETHF0:USTF0",1680404995836,2.66801276,1813.9,1813.8,0.57750431]
["bitfinex-derivatives","ETHF0:USTF0",1680404996938,1.84101276,1813.9,1813.8,0.57750431]
["bitfinex-derivatives","ETHF0:USTF0",1680405007143,2.66101276,1813.9,1813.8,0.57750431]
["bitfinex-derivatives","ETHF0:USTF0",1680405014850,1.50363784,1813.9,1813.8,0.57750431]
["bitfinex-derivatives","ETHF0:USTF0",1680405015942,2.66016801,1813.9,1813.8,0.57750431]
["bitfinex-derivatives","ETHF0:USTF0",1680405016846,1.50363784,1813.9,1813.8,0.57750431]
["bitfinex-derivatives","ETHF0:USTF0",1680405017046,1.51163784,1813.9,1813.8,0.57750431]
["bitfinex-derivatives","ETHF0:USTF0",1680405019453,3.6397821,1813.9,1813.7,0.57750431]
["bitfinex-derivatives","ETHF0:USTF0",1680405019755,1.15668788,1813.8,1813.7,0.57750431]
["bitfinex-derivatives","ETHF0:USTF0",1680405020049,1.15668788,1813.8,1813.6,1.1538148]
["bitfinex-derivatives","ETHF0:USTF0",1680405020252,1.15668788,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405020653,1.15668788,1813.8,1813.6,1.6538148]
["bitfinex-derivatives","ETHF0:USTF0",1680405020857,0.86752342,1813.7,1813.6,1.6538148]
["bitfinex-derivatives","ETHF0:USTF0",1680405021358,0.86752342,1813.7,1813.6,7.79138979]
["bitfinex-derivatives","ETHF0:USTF0",1680405022757,0.86752342,1813.7,1813.6,7.29138979]
["bitfinex-derivatives","ETHF0:USTF0",1680405041166,0.86752342,1813.7,1813.6,1.1538148]
["bitfinex-derivatives","ETHF0:USTF0",1680405043562,1.328,1813.7,1813.6,0.57771126]
["bitfinex-derivatives","ETHF0:USTF0",1680405043759,2.48502765,1813.7,1813.6,0.57771711]
["bitfinex-derivatives","ETHF0:USTF0",1680405043967,2.48502765,1813.7,1813.5,1.1538148]
["bitfinex-derivatives","ETHF0:USTF0",1680405044168,0.86775185,1813.6,1813.5,1.1538148]
["bitfinex-derivatives","ETHF0:USTF0",1680405044471,0.86775185,1813.6,1813.5,4.3616148]
["bitfinex-derivatives","ETHF0:USTF0",1680405046267,0.86775185,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405047268,0.86775185,1813.6,1813.4,1.6538148]
["bitfinex-derivatives","ETHF0:USTF0",1680405047469,0.5783522,1813.5,1813.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405047669,0.5783522,1813.5,1813.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680405047973,0.5783522,1813.5,1813.4,9.62555694]
["bitfinex-derivatives","ETHF0:USTF0",1680405051875,0.5783522,1813.5,1813.4,10.78050473]
["bitfinex-derivatives","ETHF0:USTF0",1680405054377,0.5783522,1813.5,1813.4,9.62555694]
["bitfinex-derivatives","ETHF0:USTF0",1680405054677,0.5783522,1813.5,1813.4,10.780533]
["bitfinex-derivatives","ETHF0:USTF0",1680405055277,0.5783522,1813.5,1813.4,9.62555694]
["bitfinex-derivatives","ETHF0:USTF0",1680405056179,0.57142985,1813.5,1813.4,10.78055932]
["bitfinex-derivatives","ETHF0:USTF0",1680405057584,0.86775185,1813.6,1813.4,11.06809273]
["bitfinex-derivatives","ETHF0:USTF0",1680405057880,0.86775185,1813.6,1813.5,1.6549822]
["bitfinex-derivatives","ETHF0:USTF0",1680405058280,1.69575185,1813.7,1813.5,1.6549822]
["bitfinex-derivatives","ETHF0:USTF0",1680405058480,1.69575185,1813.7,1813.6,4.57401745]
["bitfinex-derivatives","ETHF0:USTF0",1680405067074,0.86775185,1813.7,1813.6,4.57401745]
["bitfinex-derivatives","ETHF0:USTF0",1680405075487,1.68875185,1813.8,1813.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405076090,1.68875185,1813.8,1813.7,1.36629208]
["bitfinex-derivatives","ETHF0:USTF0",1680405076294,1.68875185,1813.8,1813.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405076990,0.86775185,1813.8,1813.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405078089,0.86775185,1813.8,1813.7,1.36640968]
["bitfinex-derivatives","ETHF0:USTF0",1680405078394,0.86775185,1813.8,1813.7,7.28737444]
["bitfinex-derivatives","ETHF0:USTF0",1680405080597,2.95519865,1813.8,1813.6,1.44416253]
["bitfinex-derivatives","ETHF0:USTF0",1680405080796,1.65634289,1813.7,1813.6,0.57775285]
["bitfinex-derivatives","ETHF0:USTF0",1680405081195,1.15634289,1813.7,1813.6,0.57775285]
["bitfinex-derivatives","ETHF0:USTF0",1680405083092,1.98334289,1813.8,1813.6,1.44416253]
["bitfinex-derivatives","ETHF0:USTF0",1680405083601,1.98334289,1813.8,1813.7,0.57775285]
["bitfinex-derivatives","ETHF0:USTF0",1680405083897,2.27149229,1813.8,1813.6,0.57775285]
["bitfinex-derivatives","ETHF0:USTF0",1680405084098,1.15626572,1813.7,1813.6,0.57775285]
["bitfinex-derivatives","ETHF0:USTF0",1680405087094,1.15626572,1813.7,1813.6,3.78555285]
["bitfinex-derivatives","ETHF0:USTF0",1680405092205,1.98426572,1813.8,1813.6,3.78555285]
["bitfinex-derivatives","ETHF0:USTF0",1680405092408,1.15626572,1813.7,1813.6,3.78555285]
["bitfinex-derivatives","ETHF0:USTF0",1680405092601,0.86716517,1813.7,1813.6,4.07420968]
["bitfinex-derivatives","ETHF0:USTF0",1680405095204,0.86708096,1813.9,1813.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1680405095398,0.86708096,1813.9,1813.8,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1680405095600,0.86708096,1813.9,1813.8,11.50723969]
["bitfinex-derivatives","ETHF0:USTF0",1680405095999,0.86708096,1814.0,1813.8,10.64115837]
["bitfinex-derivatives","ETHF0:USTF0",1680405096210,0.86708096,1814.0,1813.9,1.07735952]
["bitfinex-derivatives","ETHF0:USTF0",1680405096600,0.86708096,1814.0,1813.9,7.42141548]
["bitfinex-derivatives","ETHF0:USTF0",1680405097907,0.86708096,1814.0,1813.9,6.92141548]
["bitfinex-derivatives","ETHF0:USTF0",1680405104505,0.86708096,1814.0,1813.9,6.34405596]
["bitfinex-derivatives","ETHF0:USTF0",1680405107813,0.86708096,1814.0,1813.9,6.92141548]
["bitfinex-derivatives","ETHF0:USTF0",1680405108013,0.86708096,1814.0,1813.9,6.34405596]
["bitfinex-derivatives","ETHF0:USTF0",1680405109413,0.86708096,1814.0,1813.9,6.84405596]
["bitfinex-derivatives","ETHF0:USTF0",1680405110814,1.69508096,1814.1,1813.9,6.84405596]
["bitfinex-derivatives","ETHF0:USTF0",1680405111014,1.69508096,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405111314,1.69508096,1814.1,1814.0,3.74090452]
["bitfinex-derivatives","ETHF0:USTF0",1680405111715,1.69508096,1814.1,1814.0,3.24090452]
["bitfinex-derivatives","ETHF0:USTF0",1680405121717,0.828,1814.1,1814.0,0.03310452]
["bitfinex-derivatives","ETHF0:USTF0",1680405122120,0.828,1814.1,1813.8,5.11315952]
["bitfinex-derivatives","ETHF0:USTF0",1680405122316,0.86585588,1814.0,1813.8,5.11315952]
["bitfinex-derivatives","ETHF0:USTF0",1680405122521,0.86585588,1814.0,1813.9,0.03303165]
["bitfinex-derivatives","ETHF0:USTF0",1680405122722,0.86585588,1814.0,1813.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405122923,0.86585588,1814.0,1813.9,6.2605218]
["bitfinex-derivatives","ETHF0:USTF0",1680405126724,1.69385588,1814.1,1813.9,6.2605218]
["bitfinex-derivatives","ETHF0:USTF0",1680405127123,0.86585588,1814.0,1813.9,6.2605218]
["bitfinex-derivatives","ETHF0:USTF0",1680405132328,0.86585588,1814.0,1813.9,6.33788132]
["bitfinex-derivatives","ETHF0:USTF0",1680405132827,0.86585588,1814.0,1813.9,5.7605218]
["bitfinex-derivatives","ETHF0:USTF0",1680405133026,0.86585588,1814.0,1813.9,6.33788132]
["bitfinex-derivatives","ETHF0:USTF0",1680405133423,0.86585588,1814.0,1813.9,5.7605218]
["bitfinex-derivatives","ETHF0:USTF0",1680405133823,0.86585588,1814.0,1813.9,6.33788132]
["bitfinex-derivatives","ETHF0:USTF0",1680405134027,0.86585588,1814.0,1813.9,5.7605218]
["bitfinex-derivatives","ETHF0:USTF0",1680405134228,0.86585588,1814.0,1813.9,6.33788132]
["bitfinex-derivatives","ETHF0:USTF0",1680405135532,0.86585588,1814.0,1813.9,6.37082862]
["bitfinex-derivatives","ETHF0:USTF0",1680405138039,1.15610794,1814.0,1813.9,5.7934691]
["bitfinex-derivatives","ETHF0:USTF0",1680405138239,1.98410794,1814.1,1813.9,6.65950838]
["bitfinex-derivatives","ETHF0:USTF0",1680405138439,1.98410794,1814.1,1814.0,0.57744032]
["bitfinex-derivatives","ETHF0:USTF0",1680405138741,0.828,1814.1,1814.0,0.57744032]
["bitfinex-derivatives","ETHF0:USTF0",1680405139427,1.98424149,1814.1,1814.0,0.57744032]
["bitfinex-derivatives","ETHF0:USTF0",1680405139640,0.828,1814.1,1814.0,0.57744032]
["bitfinex-derivatives","ETHF0:USTF0",1680405140435,2.95605536,1814.1,1814.0,0.57744032]
["bitfinex-derivatives","ETHF0:USTF0",1680405140728,2.95605004,1814.1,1814.0,0.57744032]
["bitfinex-derivatives","ETHF0:USTF0",1680405141439,2.27249229,1814.1,1814.0,0.57744032]
["bitfinex-derivatives","ETHF0:USTF0",1680405141836,2.27249229,1814.1,1814.0,1.4434796]
["bitfinex-derivatives","ETHF0:USTF0",1680405142736,2.27249229,1814.1,1814.0,0.57744032]
["bitfinex-derivatives","ETHF0:USTF0",1680405142934,2.27249229,1814.1,1814.0,1.4434796]
["bitfinex-derivatives","ETHF0:USTF0",1680405144238,2.27249229,1814.1,1814.0,0.57744032]
["bitfinex-derivatives","ETHF0:USTF0",1680405144840,2.27249229,1814.1,1814.0,1.4434796]
["bitfinex-derivatives","ETHF0:USTF0",1680405145339,2.27249229,1814.1,1814.0,0.57744032]
["bitfinex-derivatives","ETHF0:USTF0",1680405145740,2.27249229,1814.1,1814.0,1.4434796]
["bitfinex-derivatives","ETHF0:USTF0",1680405146137,2.27249229,1814.1,1814.0,4.6512796]
["bitfinex-derivatives","ETHF0:USTF0",1680405147344,2.27249229,1814.1,1814.0,3.78524032]
["bitfinex-derivatives","ETHF0:USTF0",1680405147641,2.27249229,1814.1,1814.0,4.6512796]
["bitfinex-derivatives","ETHF0:USTF0",1680405150443,2.27249229,1814.1,1814.0,4.68412984]
["bitfinex-derivatives","ETHF0:USTF0",1680405152235,0.828,1814.1,1814.0,4.10668952]
["bitfinex-derivatives","ETHF0:USTF0",1680405152836,2.27249229,1814.1,1814.0,4.10668952]
["bitfinex-derivatives","ETHF0:USTF0",1680405153040,0.828,1814.1,1814.0,4.10668952]
["bitfinex-derivatives","ETHF0:USTF0",1680405153735,0.828,1814.1,1814.0,4.68467352]
["bitfinex-derivatives","ETHF0:USTF0",1680405154052,2.27249229,1814.1,1814.0,4.68467352]
["bitfinex-derivatives","ETHF0:USTF0",1680405154348,0.828,1814.1,1814.0,4.68467352]
["bitfinex-derivatives","ETHF0:USTF0",1680405154551,0.828,1814.1,1814.0,4.10668952]
["bitfinex-derivatives","ETHF0:USTF0",1680405154942,2.27249229,1814.1,1814.0,4.6846452]
["bitfinex-derivatives","ETHF0:USTF0",1680405155145,0.828,1814.1,1814.0,4.10668952]
["bitfinex-derivatives","ETHF0:USTF0",1680405155338,2.27249229,1814.1,1814.0,4.6846428]
["bitfinex-derivatives","ETHF0:USTF0",1680405155656,2.27249229,1814.1,1814.0,4.10668952]
["bitfinex-derivatives","ETHF0:USTF0",1680405155657,0.828,1814.1,1814.0,4.10668952]
["bitfinex-derivatives","ETHF0:USTF0",1680405155845,0.828,1814.1,1814.0,4.68464608]
["bitfinex-derivatives","ETHF0:USTF0",1680405156044,0.828,1814.1,1814.0,4.10668952]
["bitfinex-derivatives","ETHF0:USTF0",1680405157050,2.27149229,1814.2,1814.0,4.10668952]
["bitfinex-derivatives","ETHF0:USTF0",1680405157352,2.27149229,1814.2,1814.1,0.5779452]
["bitfinex-derivatives","ETHF0:USTF0",1680405157540,2.95503019,1814.2,1814.1,0.5779452]
["bitfinex-derivatives","ETHF0:USTF0",1680405157746,2.95662021,1814.2,1814.0,4.68463472]
["bitfinex-derivatives","ETHF0:USTF0",1680405157944,2.27308231,1814.2,1814.0,4.68463472]
["bitfinex-derivatives","ETHF0:USTF0",1680405159253,2.27308231,1814.2,1814.1,0.5779452]
["bitfinex-derivatives","ETHF0:USTF0",1680405159551,2.95661789,1814.2,1814.1,0.5779452]
["bitfinex-derivatives","ETHF0:USTF0",1680405159751,2.95661789,1814.2,1814.0,4.68463472]
["bitfinex-derivatives","ETHF0:USTF0",1680405159955,2.27308231,1814.2,1814.0,4.68463472]
["bitfinex-derivatives","ETHF0:USTF0",1680405160653,2.27308231,1814.2,1814.1,0.5779452]
["bitfinex-derivatives","ETHF0:USTF0",1680405160954,2.95662284,1814.2,1814.1,0.5779452]
["bitfinex-derivatives","ETHF0:USTF0",1680405161350,2.95662284,1814.2,1814.0,4.68463472]
["bitfinex-derivatives","ETHF0:USTF0",1680405161549,2.27308231,1814.2,1814.1,0.5779452]
["bitfinex-derivatives","ETHF0:USTF0",1680405161750,2.95661971,1814.2,1814.1,0.5779452]
["bitfinex-derivatives","ETHF0:USTF0",1680405162153,2.95661971,1814.2,1814.0,4.68463472]
["bitfinex-derivatives","ETHF0:USTF0",1680405162352,2.27308231,1814.2,1814.0,4.68463472]
["bitfinex-derivatives","ETHF0:USTF0",1680405163057,2.27308231,1814.2,1814.1,0.5779452]
["bitfinex-derivatives","ETHF0:USTF0",1680405163261,2.9566208,1814.2,1814.0,4.68463472]
["bitfinex-derivatives","ETHF0:USTF0",1680405163553,2.27308231,1814.2,1814.1,0.5779452]
["bitfinex-derivatives","ETHF0:USTF0",1680405163759,2.95662363,1814.2,1814.0,4.68463472]
["bitfinex-derivatives","ETHF0:USTF0",1680405163951,1.44608231,1814.1,1814.0,3.81859544]
["bitfinex-derivatives","ETHF0:USTF0",1680405164449,2.27308231,1814.2,1814.0,4.68463472]
["bitfinex-derivatives","ETHF0:USTF0",1680405165053,1.44608231,1814.1,1814.0,3.81859544]
["bitfinex-derivatives","ETHF0:USTF0",1680405167162,2.27308231,1814.2,1814.0,4.68463472]
["bitfinex-derivatives","ETHF0:USTF0",1680405167357,2.27308231,1814.2,1814.1,0.5779452]
["bitfinex-derivatives","ETHF0:USTF0",1680405167661,2.9566187,1814.2,1814.1,1.11068385]
["bitfinex-derivatives","ETHF0:USTF0",1680405167861,2.9566187,1814.2,1814.1,0.61068385]
["bitfinex-derivatives","ETHF0:USTF0",1680405168663,2.9566187,1814.2,1814.1,0.03273865]
["bitfinex-derivatives","ETHF0:USTF0",1680405170763,2.9566187,1814.2,1814.1,0.61068385]
["bitfinex-derivatives","ETHF0:USTF0",1680405177068,2.9496187,1814.2,1814.1,0.61068385]
["bitfinex-derivatives","ETHF0:USTF0",1680405179774,1.50353639,1814.2,1814.1,0.61068385]
["bitfinex-derivatives","ETHF0:USTF0",1680405179965,2.94973448,1814.2,1814.1,0.61068385]
["bitfinex-derivatives","ETHF0:USTF0",1680405180473,1.50353639,1814.2,1814.1,0.61068385]
["bitfinex-derivatives","ETHF0:USTF0",1680405180973,1.50353639,1814.2,1814.1,0.03273865]
["bitfinex-derivatives","ETHF0:USTF0",1680405186979,2.33953639,1814.2,1814.1,0.03273865]
["bitfinex-derivatives","ETHF0:USTF0",1680405187576,15.56670069,1814.2,1814.1,0.03273865]
["bitfinex-derivatives","ETHF0:USTF0",1680405187981,15.56670069,1814.2,1813.9,1.44398448]
["bitfinex-derivatives","ETHF0:USTF0",1680405188183,3.45667627,1814.1,1814.0,0.03260561]
["bitfinex-derivatives","ETHF0:USTF0",1680405188478,3.45667627,1814.1,1814.0,0.61055081]
["bitfinex-derivatives","ETHF0:USTF0",1680405189278,2.95667627,1814.1,1814.0,0.61055081]
["bitfinex-derivatives","ETHF0:USTF0",1680405190278,2.95667627,1814.1,1814.0,0.03260561]
["bitfinex-derivatives","ETHF0:USTF0",1680405190483,2.95667627,1814.1,1814.0,0.61055081]
["bitfinex-derivatives","ETHF0:USTF0",1680405191378,2.95667627,1814.1,1813.8,1.44398448]
["bitfinex-derivatives","ETHF0:USTF0",1680405191379,18.44427487,1814.1,1813.8,1.44398448]
["bitfinex-derivatives","ETHF0:USTF0",1680405191582,2.48485774,1813.9,1813.8,1.44398448]
["bitfinex-derivatives","ETHF0:USTF0",1680405191780,2.48485774,1813.9,1813.8,1.44412184]
["bitfinex-derivatives","ETHF0:USTF0",1680405192177,2.48485774,1813.9,1813.8,0.86603928]
["bitfinex-derivatives","ETHF0:USTF0",1680405192388,2.48485774,1813.9,1813.8,0.57793057]
["bitfinex-derivatives","ETHF0:USTF0",1680405192589,1.98485774,1813.9,1813.8,0.57793057]
["bitfinex-derivatives","ETHF0:USTF0",1680405197683,5.19265774,1813.9,1813.8,0.57793057]
["bitfinex-derivatives","ETHF0:USTF0",1680405197988,5.19265774,1813.9,1813.7,1.44396985]
["bitfinex-derivatives","ETHF0:USTF0",1680405198286,0.86695837,1813.8,1813.7,0.57778388]
["bitfinex-derivatives","ETHF0:USTF0",1680405198790,0.86695837,1813.8,1813.7,6.82449875]
["bitfinex-derivatives","ETHF0:USTF0",1680405202184,0.86695837,1813.8,1813.7,6.8213063]
["bitfinex-derivatives","ETHF0:USTF0",1680405203189,0.86695837,1813.8,1813.7,7.68734558]
["bitfinex-derivatives","ETHF0:USTF0",1680405203486,0.86695837,1813.8,1813.7,6.8213063]
["bitfinex-derivatives","ETHF0:USTF0",1680405207083,1.69395837,1813.8,1813.7,6.8213063]
["bitfinex-derivatives","ETHF0:USTF0",1680405208983,1.69395837,1813.8,1813.7,0.57459143]
["bitfinex-derivatives","ETHF0:USTF0",1680405209188,1.69395837,1813.8,1813.5,2.19403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405209392,0.57771763,1813.7,1813.5,2.19403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405209787,1.444676,1813.7,1813.5,2.19403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405210187,0.57771763,1813.7,1813.6,0.86603928]
["bitfinex-derivatives","ETHF0:USTF0",1680405210389,1.444676,1813.7,1813.5,2.19403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405210891,0.57771763,1813.7,1813.5,2.19403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405211189,1.444676,1813.7,1813.5,2.19403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405211785,0.57771763,1813.7,1813.5,2.19403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405213297,0.57771763,1813.7,1813.5,1.69403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405214194,1.444676,1813.7,1813.5,1.69403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405214992,0.57771763,1813.6,1813.5,1.69403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405215194,1.444676,1813.7,1813.5,1.69403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405215391,0.57771763,1813.6,1813.5,1.69403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405215594,1.444676,1813.7,1813.5,1.69403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405216796,0.57771763,1813.7,1813.5,2.19403928]
["bitfinex-derivatives","ETHF0:USTF0",1680405216990,0.57771763,1813.7,1813.6,1.69203928]
["bitfinex-derivatives","ETHF0:USTF0",1680405217193,0.57771763,1813.7,1813.6,2.19203928]
["bitfinex-derivatives","ETHF0:USTF0",1680405220795,0.57771763,1813.7,1813.6,8.50209666]
["bitfinex-derivatives","ETHF0:USTF0",1680405223203,1.444676,1813.8,1813.6,8.79081581]
["bitfinex-derivatives","ETHF0:USTF0",1680405223404,0.57771763,1813.8,1813.7,5.40217525]
["bitfinex-derivatives","ETHF0:USTF0",1680405223904,0.57771763,1813.8,1813.7,11.51936168]
["bitfinex-derivatives","ETHF0:USTF0",1680405227912,0.86695837,1813.8,1813.7,8.31156168]
["bitfinex-derivatives","ETHF0:USTF0",1680405232209,0.86695837,1813.8,1813.7,7.44518643]
["bitfinex-derivatives","ETHF0:USTF0",1680405232714,0.86695837,1813.8,1813.7,8.59994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405235518,0.86695837,1813.8,1813.7,7.44518643]
["bitfinex-derivatives","ETHF0:USTF0",1680405236217,0.86695837,1813.8,1813.7,8.59994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405236710,0.86695837,1813.8,1813.7,7.44518643]
["bitfinex-derivatives","ETHF0:USTF0",1680405236915,0.86695837,1813.8,1813.7,8.59994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405244223,0.86695837,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405247026,1.44508416,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405249137,0.86695837,1813.8,1813.7,7.81231316]
["bitfinex-derivatives","ETHF0:USTF0",1680405249528,0.86695837,1813.8,1813.7,6.94518643]
["bitfinex-derivatives","ETHF0:USTF0",1680405249934,0.86695837,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405250442,0.86695837,1813.8,1813.7,6.94518643]
["bitfinex-derivatives","ETHF0:USTF0",1680405253233,0.86695837,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405255934,1.44498839,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405256142,1.44499031,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405256341,0.86695837,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405257240,1.44501793,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405257441,0.57805956,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405262251,1.44501793,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405264248,0.86695837,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405264941,1.44507828,1813.8,1813.7,8.09994486]
["bitfinex-derivatives","ETHF0:USTF0",1680405265745,0.86695837,1813.8,1813.7,1.98275843]
["bitfinex-derivatives","ETHF0:USTF0",1680405266041,1.15685774,1813.9,1813.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405266239,1.15685774,1813.9,1813.8,0.86765871]
["bitfinex-derivatives","ETHF0:USTF0",1680405267143,1.98185774,1813.9,1813.8,0.86765871]
["bitfinex-derivatives","ETHF0:USTF0",1680405295371,2.27107217,1813.9,1813.7,6.65903603]
["bitfinex-derivatives","ETHF0:USTF0",1680405295565,1.15689902,1813.8,1813.7,6.65903603]
["bitfinex-derivatives","ETHF0:USTF0",1680405296476,2.47689902,1813.8,1813.7,0.86765871]
["bitfinex-derivatives","ETHF0:USTF0",1680405297471,1.97689902,1813.8,1813.7,0.86765871]
["bitfinex-derivatives","ETHF0:USTF0",1680405306980,1.98489902,1813.8,1813.7,0.86765871]
["bitfinex-derivatives","ETHF0:USTF0",1680405307481,0.828,1813.8,1813.7,0.86765871]
["bitfinex-derivatives","ETHF0:USTF0",1680405308385,0.828,1813.8,1813.6,4.86255843]
["bitfinex-derivatives","ETHF0:USTF0",1680405308573,1.44586284,1813.7,1813.6,4.86255843]
["bitfinex-derivatives","ETHF0:USTF0",1680405309075,1.44586284,1813.7,1813.6,10.64998517]
["bitfinex-derivatives","ETHF0:USTF0",1680405311277,0.86751763,1813.7,1813.6,10.64998517]
["bitfinex-derivatives","ETHF0:USTF0",1680405313278,0.86751763,1813.7,1813.6,9.49522674]
["bitfinex-derivatives","ETHF0:USTF0",1680405314782,0.86751763,1813.7,1813.6,10.32322674]
["bitfinex-derivatives","ETHF0:USTF0",1680405315284,0.86751763,1813.7,1813.6,11.76576253]
["bitfinex-derivatives","ETHF0:USTF0",1680405315285,0.57846474,1813.7,1813.6,11.76576253]
["bitfinex-derivatives","ETHF0:USTF0",1680405319582,1.44598237,1813.8,1813.6,11.76576253]
["bitfinex-derivatives","ETHF0:USTF0",1680405319782,0.57846474,1813.8,1813.7,1.65644577]
["bitfinex-derivatives","ETHF0:USTF0",1680405320180,0.57846474,1813.8,1813.7,7.43860352]
["bitfinex-derivatives","ETHF0:USTF0",1680405320376,0.57846474,1813.8,1813.7,6.28215775]
["bitfinex-derivatives","ETHF0:USTF0",1680405320580,0.57846474,1813.9,1813.7,8.54569354]
["bitfinex-derivatives","ETHF0:USTF0",1680405320781,0.57846474,1813.9,1813.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1680405320982,0.57846474,1813.9,1813.8,5.69190386]
["bitfinex-derivatives","ETHF0:USTF0",1680405321283,0.57846474,1813.9,1813.8,10.32443495]
["bitfinex-derivatives","ETHF0:USTF0",1680405321584,0.57846474,1813.9,1813.8,11.76697074]
["bitfinex-derivatives","ETHF0:USTF0",1680405322186,0.57846474,1814.0,1813.8,11.4799543]
["bitfinex-derivatives","ETHF0:USTF0",1680405322673,0.57846474,1814.0,1813.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405323078,0.57846474,1814.0,1813.9,6.4799031]
["bitfinex-derivatives","ETHF0:USTF0",1680405323582,1.15689902,1814.2,1814.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405323791,1.15593019,1814.7,1814.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1680405323980,0.57796509,1814.6,1814.5,1.15415994]
["bitfinex-derivatives","ETHF0:USTF0",1680405324281,0.57796509,1814.7,1814.6,0.08904034]
["bitfinex-derivatives","ETHF0:USTF0",1680405324475,0.57796509,1814.9,1814.6,1.74304034]
["bitfinex-derivatives","ETHF0:USTF0",1680405324683,0.57796509,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405324887,0.57796509,1814.9,1814.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680405326384,0.57796509,1815.0,1814.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680405326981,0.57796509,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405327875,1.40496509,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405328782,1.40496509,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405330283,0.827,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405332586,0.827,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405333288,0.5,1815.3,1814.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680405333289,0.57796509,1815.3,1815.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680405333589,0.57796509,1815.3,1815.0,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1680405333784,1.07796509,1815.3,1815.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680405334393,5.10976509,1815.4,1815.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680405334784,4.60976509,1815.4,1815.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680405336197,4.0318,1815.4,1815.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680405338706,4.0318,1815.4,1815.1,0.21090089]
["bitfinex-derivatives","ETHF0:USTF0",1680405340895,18.28276509,1815.6,1815.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680405341102,4.61376509,1815.6,1815.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680405341295,3.78576509,1815.6,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680405342395,3.2078,1815.6,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680405342594,3.78576509,1815.6,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680405342795,3.2078,1815.6,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680405343298,1.90496509,1815.7,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680405344401,1.40496509,1815.7,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680405346195,0.57796509,1815.6,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680405346498,1.40496509,1815.7,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680405347100,0.828,1815.6,1815.3,6.23810238]
["bitfinex-derivatives","ETHF0:USTF0",1680405347701,1.40596509,1815.6,1815.3,6.23810238]
["bitfinex-derivatives","ETHF0:USTF0",1680405347999,0.828,1815.6,1815.3,6.23810238]
["bitfinex-derivatives","ETHF0:USTF0",1680405353715,0.828,1815.6,1815.4,0.21080617]
["bitfinex-derivatives","ETHF0:USTF0",1680405355220,1.40596509,1815.6,1815.4,0.21080617]
["bitfinex-derivatives","ETHF0:USTF0",1680405355511,0.828,1815.6,1815.4,0.21080617]
["bitfinex-derivatives","ETHF0:USTF0",1680405356107,1.40596509,1815.6,1815.4,0.21080617]
["bitfinex-derivatives","ETHF0:USTF0",1680405356310,0.828,1815.6,1815.4,3.41860617]
["bitfinex-derivatives","ETHF0:USTF0",1680405356710,1.40596509,1815.6,1815.4,0.21080617]
["bitfinex-derivatives","ETHF0:USTF0",1680405356912,0.828,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405357114,1.40496509,1815.6,1815.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680405357311,0.827,1815.6,1815.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680405357517,1.40496509,1815.6,1815.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680405357717,1.40496509,1815.6,1815.3,5.73554162]
["bitfinex-derivatives","ETHF0:USTF0",1680405357918,0.827,1815.6,1815.3,5.73554162]
["bitfinex-derivatives","ETHF0:USTF0",1680405358321,1.40496509,1815.6,1815.3,5.73554162]
["bitfinex-derivatives","ETHF0:USTF0",1680405361827,0.57796509,1815.5,1815.3,5.73554162]
["bitfinex-derivatives","ETHF0:USTF0",1680405362120,1.40496509,1815.6,1815.3,5.73554162]
["bitfinex-derivatives","ETHF0:USTF0",1680405362520,0.57796509,1815.5,1815.3,5.73554162]
["bitfinex-derivatives","ETHF0:USTF0",1680405363428,0.57796509,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405364430,1.98293019,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405366027,0.821,1815.5,1815.0,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1680405366218,0.821,1815.5,1814.8,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1680405366219,0.824,1815.1,1814.8,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1680405366422,0.824,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405366619,0.5751162,1815.2,1814.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1680405366827,0.5751162,1815.0,1814.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1680405367023,0.5751162,1815.2,1814.9,7.20211817]
["bitfinex-derivatives","ETHF0:USTF0",1680405367228,0.5751162,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405367429,0.5751162,1815.2,1815.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680405367629,0.5751162,1815.2,1815.1,6.03999521]
["bitfinex-derivatives","ETHF0:USTF0",1680405368228,1.15593019,1815.2,1815.1,6.03999521]
["bitfinex-derivatives","ETHF0:USTF0",1680405368730,1.15593019,1815.2,1815.1,6.22015967]
["bitfinex-derivatives","ETHF0:USTF0",1680405369833,1.97593019,1815.2,1815.1,6.22015967]
["bitfinex-derivatives","ETHF0:USTF0",1680405371738,2.26491273,1815.2,1815.1,0.18016446]
["bitfinex-derivatives","ETHF0:USTF0",1680405372033,2.26491273,1815.2,1814.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405372331,1.15438931,1815.1,1814.9,1.40367275]
["bitfinex-derivatives","ETHF0:USTF0",1680405372738,1.15438931,1815.1,1815.0,6.04407614]
["bitfinex-derivatives","ETHF0:USTF0",1680405379340,1.15438931,1815.1,1815.0,6.61974889]
["bitfinex-derivatives","ETHF0:USTF0",1680405379640,1.15438931,1815.1,1815.0,7.94774889]
["bitfinex-derivatives","ETHF0:USTF0",1680405380040,1.15438931,1815.1,1815.0,7.44774889]
["bitfinex-derivatives","ETHF0:USTF0",1680405380739,1.15438931,1815.1,1815.0,6.87207614]
["bitfinex-derivatives","ETHF0:USTF0",1680405381039,1.15438931,1815.1,1815.0,7.44774889]
["bitfinex-derivatives","ETHF0:USTF0",1680405382639,1.15438931,1815.1,1815.0,7.94774889]
["bitfinex-derivatives","ETHF0:USTF0",1680405382835,1.15438931,1815.3,1815.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405383036,1.15438931,1815.3,1815.2,4.60568994]
["bitfinex-derivatives","ETHF0:USTF0",1680405383239,1.15438931,1815.3,1815.2,11.29389121]
["bitfinex-derivatives","ETHF0:USTF0",1680405383734,1.15438931,1815.3,1815.2,10.97396088]
["bitfinex-derivatives","ETHF0:USTF0",1680405385943,1.15438931,1815.3,1815.2,10.98096088]
["bitfinex-derivatives","ETHF0:USTF0",1680405388043,1.15438931,1815.3,1815.2,10.40407094]
["bitfinex-derivatives","ETHF0:USTF0",1680405388541,0.86615891,1815.3,1815.2,10.98096088]
["bitfinex-derivatives","ETHF0:USTF0",1680405390241,0.86615891,1815.4,1815.2,12.08958006]
["bitfinex-derivatives","ETHF0:USTF0",1680405390447,0.86615891,1815.4,1815.3,2.73052341]
["bitfinex-derivatives","ETHF0:USTF0",1680405390840,0.86615891,1815.4,1815.3,8.5306122]
["bitfinex-derivatives","ETHF0:USTF0",1680405393340,0.86615891,1815.5,1815.3,8.5306122]
["bitfinex-derivatives","ETHF0:USTF0",1680405393646,1.15438931,1815.6,1815.4,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680405393847,1.15438931,1815.6,1815.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405398738,1.15438931,1815.6,1815.5,1.06331189]
["bitfinex-derivatives","ETHF0:USTF0",1680405398947,0.828,1815.5,1814.9,0.57652341]
["bitfinex-derivatives","ETHF0:USTF0",1680405399250,0.82,1815.1,1815.0,0.57652341]
["bitfinex-derivatives","ETHF0:USTF0",1680405399649,1.36535895,1815.2,1815.0,0.57652341]
["bitfinex-derivatives","ETHF0:USTF0",1680405399844,0.86535895,1815.2,1815.0,3.78432341]
["bitfinex-derivatives","ETHF0:USTF0",1680405400043,1.68935895,1815.3,1815.1,6.12004446]
["bitfinex-derivatives","ETHF0:USTF0",1680405400247,1.68935895,1815.3,1815.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680405400740,1.68935895,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680405406459,1.68935895,1815.3,1815.2,3.36386301]
["bitfinex-derivatives","ETHF0:USTF0",1680405406646,1.68925882,1815.3,1815.2,0.15606301]
["bitfinex-derivatives","ETHF0:USTF0",1680405406851,0.86525882,1815.3,1815.2,0.15606301]
["bitfinex-derivatives","ETHF0:USTF0",1680405407157,0.86525882,1815.3,1815.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1680405407856,0.86525882,1815.3,1815.2,6.28049548]
["bitfinex-derivatives","ETHF0:USTF0",1680405408560,1.98081193,1815.4,1815.2,6.28049548]
["bitfinex-derivatives","ETHF0:USTF0",1680405409363,1.15381193,1815.3,1815.2,6.28049548]
["bitfinex-derivatives","ETHF0:USTF0",1680405413661,1.15381193,1815.3,1814.9,4.60932341]
["bitfinex-derivatives","ETHF0:USTF0",1680405413662,2.47881193,1815.3,1814.9,4.60932341]
["bitfinex-derivatives","ETHF0:USTF0",1680405413857,1.65381193,1815.3,1815.2,0.18055547]
["bitfinex-derivatives","ETHF0:USTF0",1680405414073,0.82,1815.3,1814.9,5.10932341]
["bitfinex-derivatives","ETHF0:USTF0",1680405414258,0.86544447,1815.1,1815.0,0.18055236]
["bitfinex-derivatives","ETHF0:USTF0",1680405414559,1.69044447,1815.2,1815.0,0.68055236]
["bitfinex-derivatives","ETHF0:USTF0",1680405414760,1.69044447,1815.2,1815.0,0.18055236]
["bitfinex-derivatives","ETHF0:USTF0",1680405415061,0.86544447,1815.1,1815.0,0.18055236]
["bitfinex-derivatives","ETHF0:USTF0",1680405415261,1.69044447,1815.2,1815.0,0.18055236]
["bitfinex-derivatives","ETHF0:USTF0",1680405415464,0.86544447,1815.1,1815.0,0.18055236]
["bitfinex-derivatives","ETHF0:USTF0",1680405415765,1.69044447,1815.2,1815.0,0.68055236]
["bitfinex-derivatives","ETHF0:USTF0",1680405416660,1.69044447,1815.2,1815.1,6.37694321]
["bitfinex-derivatives","ETHF0:USTF0",1680405416965,0.86544447,1815.2,1815.1,6.37694321]
["bitfinex-derivatives","ETHF0:USTF0",1680405418459,0.86538876,1815.4,1815.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405418661,0.86538876,1815.4,1815.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405418966,0.86532547,1815.4,1815.3,7.18178064]
["bitfinex-derivatives","ETHF0:USTF0",1680405427066,0.86532547,1815.4,1815.3,6.35378064]
["bitfinex-derivatives","ETHF0:USTF0",1680405427366,0.86532547,1815.4,1815.3,6.92979907]
["bitfinex-derivatives","ETHF0:USTF0",1680405427870,0.86532547,1815.5,1815.3,13.77379907]
["bitfinex-derivatives","ETHF0:USTF0",1680405428070,0.86532547,1815.5,1815.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1680405428573,0.86532547,1815.5,1815.4,10.46508882]
["bitfinex-derivatives","ETHF0:USTF0",1680405428763,1.1537673,1815.6,1815.4,10.6457428]
["bitfinex-derivatives","ETHF0:USTF0",1680405430772,0.86558883,1815.5,1815.4,10.6457428]
["bitfinex-derivatives","ETHF0:USTF0",1680405431174,0.86558883,1815.5,1815.4,10.1457428]
["bitfinex-derivatives","ETHF0:USTF0",1680405438982,0.86558883,1815.5,1815.4,10.1527428]
["bitfinex-derivatives","ETHF0:USTF0",1680405442892,1.1537673,1815.8,1815.4,17.36025192]
["bitfinex-derivatives","ETHF0:USTF0",1680405443093,1.1537673,1815.8,1815.7,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680405443597,1.1537673,1815.9,1815.7,10.54342731]
["bitfinex-derivatives","ETHF0:USTF0",1680405443803,1.1537673,1815.9,1815.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680405444399,1.1537673,1815.9,1815.8,6.77750979]
["bitfinex-derivatives","ETHF0:USTF0",1680405447000,1.1537673,1815.9,1815.8,5.95650979]
["bitfinex-derivatives","ETHF0:USTF0",1680405450503,1.2537673,1816.0,1815.8,5.95650979]
["bitfinex-derivatives","ETHF0:USTF0",1680405453103,1.1537673,1815.9,1815.8,5.95650979]
["bitfinex-derivatives","ETHF0:USTF0",1680405458798,1.1537673,1815.9,1815.8,6.20966519]
["bitfinex-derivatives","ETHF0:USTF0",1680405462595,1.4423146,1815.9,1815.8,6.20966519]
["bitfinex-derivatives","ETHF0:USTF0",1680405462804,2.3693146,1816.0,1815.8,6.20966519]
["bitfinex-derivatives","ETHF0:USTF0",1680405463006,1.4423146,1815.9,1815.8,6.20966519]
["bitfinex-derivatives","ETHF0:USTF0",1680405464095,2.12527095,1815.9,1815.8,6.20966519]
["bitfinex-derivatives","ETHF0:USTF0",1680405464907,1.4423146,1815.9,1815.8,6.20966519]
["bitfinex-derivatives","ETHF0:USTF0",1680405465404,2.12526656,1815.9,1815.8,6.20966519]
["bitfinex-derivatives","ETHF0:USTF0",1680405465605,2.12526591,1815.9,1815.8,6.20966519]
["bitfinex-derivatives","ETHF0:USTF0",1680405466103,1.4423146,1815.9,1815.8,6.20966519]
["bitfinex-derivatives","ETHF0:USTF0",1680405471610,2.12526116,1815.9,1815.8,6.20966519]
["bitfinex-derivatives","ETHF0:USTF0",1680405471809,6.04274656,1815.9,1815.4,1.39683378]
["bitfinex-derivatives","ETHF0:USTF0",1680405472002,1.15427343,1815.6,1815.5,0.14128873]
["bitfinex-derivatives","ETHF0:USTF0",1680405472908,1.98227343,1815.6,1815.5,0.14128873]
["bitfinex-derivatives","ETHF0:USTF0",1680405473097,1.98227343,1815.6,1815.3,1.9393429]
["bitfinex-derivatives","ETHF0:USTF0",1680405473303,1.98227343,1815.6,1815.4,0.57583378]
["bitfinex-derivatives","ETHF0:USTF0",1680405473810,1.98227343,1815.6,1815.5,6.07402546]
["bitfinex-derivatives","ETHF0:USTF0",1680405476001,0.828,1815.6,1815.5,6.07402546]
["bitfinex-derivatives","ETHF0:USTF0",1680405476207,0.828,1815.6,1815.5,0.11704088]
["bitfinex-derivatives","ETHF0:USTF0",1680405476609,0.828,1815.6,1815.3,1.07583378]
["bitfinex-derivatives","ETHF0:USTF0",1680405476807,1.15439527,1815.5,1815.3,1.07583378]
["bitfinex-derivatives","ETHF0:USTF0",1680405477009,1.15439527,1815.5,1815.3,1.90383378]
["bitfinex-derivatives","ETHF0:USTF0",1680405477208,1.15439527,1815.6,1815.3,1.90383378]
["bitfinex-derivatives","ETHF0:USTF0",1680405477511,1.15439527,1815.6,1815.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405477907,1.15439527,1815.6,1815.4,6.34342707]
["bitfinex-derivatives","ETHF0:USTF0",1680405478713,1.15439527,1815.6,1815.4,9.55122707]
["bitfinex-derivatives","ETHF0:USTF0",1680405480318,1.15439527,1815.6,1815.4,9.05122707]
["bitfinex-derivatives","ETHF0:USTF0",1680405480519,1.15439527,1815.6,1815.4,9.62706085]
["bitfinex-derivatives","ETHF0:USTF0",1680405481422,1.15439527,1815.6,1815.4,9.05122707]
["bitfinex-derivatives","ETHF0:USTF0",1680405481718,1.15439527,1815.5,1815.4,5.84342707]
["bitfinex-derivatives","ETHF0:USTF0",1680405483111,2.47939527,1815.5,1815.2,1.4393429]
["bitfinex-derivatives","ETHF0:USTF0",1680405483316,1.15458361,1815.4,1815.2,0.57583378]
["bitfinex-derivatives","ETHF0:USTF0",1680405486520,1.15458361,1815.4,1815.1,1.89683378]
["bitfinex-derivatives","ETHF0:USTF0",1680405486721,1.15458361,1815.4,1815.1,2.7603429]
["bitfinex-derivatives","ETHF0:USTF0",1680405487224,1.15458361,1815.4,1815.2,7.0511022]
["bitfinex-derivatives","ETHF0:USTF0",1680405487517,1.15458361,1815.4,1815.2,7.5511022]
["bitfinex-derivatives","ETHF0:USTF0",1680405488322,1.15458361,1815.4,1815.2,7.0511022]
["bitfinex-derivatives","ETHF0:USTF0",1680405488722,1.15458361,1815.4,1815.3,0.11694747]
["bitfinex-derivatives","ETHF0:USTF0",1680405488918,5.18938361,1815.5,1815.3,0.11694747]
["bitfinex-derivatives","ETHF0:USTF0",1680405490325,1.98158361,1815.5,1815.3,0.61694747]
["bitfinex-derivatives","ETHF0:USTF0",1680405490824,1.98158361,1815.5,1815.4,6.02791731]
["bitfinex-derivatives","ETHF0:USTF0",1680405491032,0.827,1815.5,1815.4,6.52791731]
["bitfinex-derivatives","ETHF0:USTF0",1680405491927,0.827,1815.5,1815.4,6.02791731]
["bitfinex-derivatives","ETHF0:USTF0",1680405495431,0.827,1815.5,1815.4,9.23571731]
["bitfinex-derivatives","ETHF0:USTF0",1680405495728,0.827,1815.5,1815.4,6.02791731]
["bitfinex-derivatives","ETHF0:USTF0",1680405496527,1.98158361,1815.5,1815.4,6.02791731]
["bitfinex-derivatives","ETHF0:USTF0",1680405496729,0.827,1815.5,1815.4,6.02791731]
["bitfinex-derivatives","ETHF0:USTF0",1680405497131,1.15458361,1815.5,1815.4,6.02791731]
["bitfinex-derivatives","ETHF0:USTF0",1680405497335,1.15458361,1815.6,1815.4,6.02791731]
["bitfinex-derivatives","ETHF0:USTF0",1680405497538,1.15458361,1815.5,1815.4,6.02791731]
["bitfinex-derivatives","ETHF0:USTF0",1680405497726,1.15458361,1815.6,1815.4,6.02791731]
["bitfinex-derivatives","ETHF0:USTF0",1680405501733,1.15458361,1815.6,1815.3,0.94394747]
["bitfinex-derivatives","ETHF0:USTF0",1680405502329,1.15458361,1815.5,1815.3,0.94394747]
["bitfinex-derivatives","ETHF0:USTF0",1680405502735,0.86522717,1815.4,1815.3,0.94394747]
["bitfinex-derivatives","ETHF0:USTF0",1680405503735,0.57681516,1815.4,1815.3,0.94394747]
["bitfinex-derivatives","ETHF0:USTF0",1680405504729,1.44204233,1815.4,1815.3,0.94394747]
["bitfinex-derivatives","ETHF0:USTF0",1680405505333,0.57681516,1815.4,1815.3,0.94394747]
["bitfinex-derivatives","ETHF0:USTF0",1680405505731,1.44204233,1815.4,1815.3,0.94394747]
["bitfinex-derivatives","ETHF0:USTF0",1680405506929,1.44204233,1815.4,1815.3,0.11694747]
["bitfinex-derivatives","ETHF0:USTF0",1680405507541,0.86522717,1815.4,1815.3,0.69278125]
["bitfinex-derivatives","ETHF0:USTF0",1680405507735,0.86522717,1815.4,1815.3,0.11694747]
["bitfinex-derivatives","ETHF0:USTF0",1680405508933,0.86522717,1815.4,1815.3,0.69278125]
["bitfinex-derivatives","ETHF0:USTF0",1680405517348,0.86522717,1815.4,1815.3,2.05629037]
["bitfinex-derivatives","ETHF0:USTF0",1680405517533,0.86522717,1815.4,1815.3,2.30745659]
["bitfinex-derivatives","ETHF0:USTF0",1680405518143,1.15458361,1815.5,1815.3,2.30745659]
["bitfinex-derivatives","ETHF0:USTF0",1680405518436,1.15458361,1815.5,1815.4,1.39805675]
["bitfinex-derivatives","ETHF0:USTF0",1680405518742,1.15458361,1815.5,1815.4,2.01481724]
["bitfinex-derivatives","ETHF0:USTF0",1680405519645,1.44284178,1815.6,1815.4,2.01481724]
["bitfinex-derivatives","ETHF0:USTF0",1680405520348,1.15558174,1815.5,1815.4,2.01481724]
["bitfinex-derivatives","ETHF0:USTF0",1680405520540,1.15558174,1815.5,1815.4,1.51481724]
["bitfinex-derivatives","ETHF0:USTF0",1680405521647,1.44284178,1815.6,1815.4,1.51481724]
["bitfinex-derivatives","ETHF0:USTF0",1680405522042,1.15558904,1815.5,1815.4,1.51481724]
["bitfinex-derivatives","ETHF0:USTF0",1680405522947,1.1555885,1815.5,1815.4,1.51481724]
["bitfinex-derivatives","ETHF0:USTF0",1680405524445,1.44284178,1815.6,1815.4,1.51481724]
["bitfinex-derivatives","ETHF0:USTF0",1680405524848,2.12587948,1815.6,1815.4,1.51481724]
["bitfinex-derivatives","ETHF0:USTF0",1680405527038,2.12587948,1815.6,1815.4,0.69381724]
["bitfinex-derivatives","ETHF0:USTF0",1680405530453,1.44284178,1815.5,1815.4,0.69381724]
["bitfinex-derivatives","ETHF0:USTF0",1680405531652,2.12588202,1815.6,1815.4,0.69381724]
["bitfinex-derivatives","ETHF0:USTF0",1680405532257,1.44284178,1815.5,1815.4,0.69381724]
["bitfinex-derivatives","ETHF0:USTF0",1680405536355,1.44284178,1815.5,1815.4,1.55060557]
["bitfinex-derivatives","ETHF0:USTF0",1680405536954,1.44284178,1815.5,1815.4,0.98026961]
["bitfinex-derivatives","ETHF0:USTF0",1680405538262,2.12587993,1815.6,1815.4,0.98026961]
["bitfinex-derivatives","ETHF0:USTF0",1680405538461,1.44284178,1815.6,1815.4,0.98026961]
["bitfinex-derivatives","ETHF0:USTF0",1680405538765,2.12586679,1815.6,1815.4,0.98026961]
["bitfinex-derivatives","ETHF0:USTF0",1680405540265,1.44284178,1815.5,1815.4,0.98026961]
["bitfinex-derivatives","ETHF0:USTF0",1680405540960,1.44284178,1815.6,1815.4,0.98026961]
["bitfinex-derivatives","ETHF0:USTF0",1680405541155,1.44284178,1815.5,1815.4,0.11676049]
["bitfinex-derivatives","ETHF0:USTF0",1680405546464,1.44284178,1815.5,1815.2,0.86640406]
["bitfinex-derivatives","ETHF0:USTF0",1680405546465,17.25277477,1815.5,1815.2,0.86640406]
["bitfinex-derivatives","ETHF0:USTF0",1680405546766,2.26937865,1815.3,1815.1,0.86640406]
["bitfinex-derivatives","ETHF0:USTF0",1680405546967,2.26637865,1815.2,1815.1,0.86640406]
["bitfinex-derivatives","ETHF0:USTF0",1680405547153,0.821,1815.2,1815.1,0.86640406]
["bitfinex-derivatives","ETHF0:USTF0",1680405547358,1.97731155,1815.2,1815.1,0.86640406]
["bitfinex-derivatives","ETHF0:USTF0",1680405549254,0.821,1815.2,1815.0,4.07420406]
["bitfinex-derivatives","ETHF0:USTF0",1680405549460,0.86647007,1815.1,1815.0,4.07420406]
["bitfinex-derivatives","ETHF0:USTF0",1680405551158,1.4439979,1815.1,1815.0,4.07420406]
["bitfinex-derivatives","ETHF0:USTF0",1680405551564,1.4439979,1815.1,1815.0,4.57420406]
["bitfinex-derivatives","ETHF0:USTF0",1680405552067,1.4439979,1815.1,1815.0,10.49500989]
["bitfinex-derivatives","ETHF0:USTF0",1680405552767,0.57752783,1815.1,1815.0,10.49500989]
["bitfinex-derivatives","ETHF0:USTF0",1680405556675,1.4439979,1815.1,1815.0,10.49500989]
["bitfinex-derivatives","ETHF0:USTF0",1680405556882,0.86647007,1815.1,1815.0,6.42080583]
["bitfinex-derivatives","ETHF0:USTF0",1680405557068,0.86647007,1815.1,1815.0,5.92080583]
["bitfinex-derivatives","ETHF0:USTF0",1680405557267,0.57728103,1815.1,1815.0,6.78720989]
["bitfinex-derivatives","ETHF0:USTF0",1680405557472,1.4437511,1815.1,1815.0,5.92080583]
["bitfinex-derivatives","ETHF0:USTF0",1680405557673,1.44375598,1815.1,1815.0,5.92080583]
["bitfinex-derivatives","ETHF0:USTF0",1680405558077,0.57728591,1815.1,1815.0,6.78720989]
["bitfinex-derivatives","ETHF0:USTF0",1680405559376,0.57728591,1815.1,1815.0,5.92080583]
["bitfinex-derivatives","ETHF0:USTF0",1680405560076,0.86647007,1815.1,1815.0,5.92080583]
["bitfinex-derivatives","ETHF0:USTF0",1680405560481,0.57722356,1815.1,1815.0,5.92080583]
["bitfinex-derivatives","ETHF0:USTF0",1680405562590,0.57722356,1815.1,1815.0,10.49500989]
["bitfinex-derivatives","ETHF0:USTF0",1680405562785,0.57722356,1815.1,1815.0,11.32100989]
["bitfinex-derivatives","ETHF0:USTF0",1680405565583,0.57722356,1815.2,1815.0,10.45460583]
["bitfinex-derivatives","ETHF0:USTF0",1680405565881,0.57722356,1815.2,1815.1,2.19282237]
["bitfinex-derivatives","ETHF0:USTF0",1680405566384,1.44369363,1815.3,1815.1,8.00079872]
["bitfinex-derivatives","ETHF0:USTF0",1680405566579,1.44369363,1815.3,1815.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680405566784,0.57722356,1815.3,1815.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680405567088,0.57722356,1815.3,1815.2,10.54559734]
["bitfinex-derivatives","ETHF0:USTF0",1680405567787,0.57722356,1815.3,1815.2,11.41041971]
["bitfinex-derivatives","ETHF0:USTF0",1680405573484,0.57722356,1815.3,1815.2,10.54559734]
["bitfinex-derivatives","ETHF0:USTF0",1680405573884,0.57722356,1815.3,1815.2,10.04559734]
["bitfinex-derivatives","ETHF0:USTF0",1680405575190,0.57722356,1815.3,1815.2,10.91041971]
["bitfinex-derivatives","ETHF0:USTF0",1680405583308,1.44369363,1815.3,1815.2,6.00979734]
["bitfinex-derivatives","ETHF0:USTF0",1680405583602,0.86647007,1815.3,1815.2,6.00979734]
["bitfinex-derivatives","ETHF0:USTF0",1680405591202,0.86647007,1815.3,1815.2,6.87461971]
["bitfinex-derivatives","ETHF0:USTF0",1680405591602,1.44382227,1815.3,1815.2,6.87461971]
["bitfinex-derivatives","ETHF0:USTF0",1680405592894,0.5773522,1815.3,1815.2,6.87461971]
["bitfinex-derivatives","ETHF0:USTF0",1680405593411,1.44382227,1815.3,1815.2,6.87461971]
["bitfinex-derivatives","ETHF0:USTF0",1680405594298,0.86647007,1815.3,1815.2,6.87461971]
["bitfinex-derivatives","ETHF0:USTF0",1680405595006,0.57735779,1815.3,1815.2,6.87461971]
["bitfinex-derivatives","ETHF0:USTF0",1680405595206,1.44382786,1815.3,1815.2,6.87461971]
["bitfinex-derivatives","ETHF0:USTF0",1680405595507,0.86647007,1815.3,1815.2,6.87461971]
["bitfinex-derivatives","ETHF0:USTF0",1680405595705,1.4438307,1815.3,1815.2,6.87461971]
["bitfinex-derivatives","ETHF0:USTF0",1680405595900,0.57736493,1815.3,1815.2,6.87461971]
["bitfinex-derivatives","ETHF0:USTF0",1680405596303,0.57736493,1815.3,1815.2,7.70061971]
["bitfinex-derivatives","ETHF0:USTF0",1680405597108,0.57736493,1815.3,1815.2,7.70261971]
["bitfinex-derivatives","ETHF0:USTF0",1680405600315,1.443835,1815.3,1815.2,7.70261971]
["bitfinex-derivatives","ETHF0:USTF0",1680405600910,1.44386364,1815.3,1815.2,7.70261971]
["bitfinex-derivatives","ETHF0:USTF0",1680405601209,0.86647007,1815.3,1815.2,7.70261971]
["bitfinex-derivatives","ETHF0:USTF0",1680405601411,1.44388077,1815.3,1815.2,7.70261971]
["bitfinex-derivatives","ETHF0:USTF0",1680405602810,1.44388077,1815.3,1815.2,8.20261971]
["bitfinex-derivatives","ETHF0:USTF0",1680405603006,1.44388077,1815.3,1815.2,7.70261971]
["bitfinex-derivatives","ETHF0:USTF0",1680405603211,0.86647007,1815.3,1815.2,7.70261971]
["bitfinex-derivatives","ETHF0:USTF0",1680405607010,0.86647007,1815.3,1815.2,7.70061971]
["bitfinex-derivatives","ETHF0:USTF0",1680405609212,0.94533187,1815.3,1815.2,6.83579734]
["bitfinex-derivatives","ETHF0:USTF0",1680405611121,0.94533187,1815.3,1815.2,7.99100275]
["bitfinex-derivatives","ETHF0:USTF0",1680405612822,2.06317335,1815.3,1815.2,6.87600419]
["bitfinex-derivatives","ETHF0:USTF0",1680405613018,3.03537228,1815.3,1815.1,0.86620685]
["bitfinex-derivatives","ETHF0:USTF0",1680405613221,1.98309579,1815.2,1815.1,0.86620685]
["bitfinex-derivatives","ETHF0:USTF0",1680405613418,2.48309579,1815.2,1815.1,0.86620685]
["bitfinex-derivatives","ETHF0:USTF0",1680405614117,1.98309579,1815.2,1815.1,0.86620685]
["bitfinex-derivatives","ETHF0:USTF0",1680405614820,1.98309579,1815.2,1815.0,0.86620685]
["bitfinex-derivatives","ETHF0:USTF0",1680405615023,0.86677469,1815.1,1815.0,0.86620685]
["bitfinex-derivatives","ETHF0:USTF0",1680405618827,1.5560349,1815.1,1815.0,0.86620685]
["bitfinex-derivatives","ETHF0:USTF0",1680405619521,0.68926021,1815.1,1815.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680405619728,0.68926021,1815.1,1815.0,2.48320541]
["bitfinex-derivatives","ETHF0:USTF0",1680405619929,0.68926021,1815.1,1815.0,8.57904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405627427,0.68926021,1815.1,1815.0,7.4238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405627836,0.68926021,1815.1,1815.0,8.57904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405630037,0.68926021,1815.1,1815.0,7.4238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405630332,0.68926021,1815.1,1815.0,8.57904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405630536,0.68926021,1815.1,1815.0,7.4238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405630838,0.68926021,1815.1,1815.0,8.57904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405633832,0.65460687,1815.1,1815.0,8.57904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405638843,0.07699465,1815.1,1815.0,8.57904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405639036,0.65460687,1815.1,1815.0,8.57904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405639233,0.57761222,1815.1,1815.0,8.57904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405642249,0.57761222,1815.1,1815.0,6.9238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405642546,0.57761222,1815.1,1815.0,8.07904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405644943,0.57761222,1815.1,1815.0,8.57904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405645849,0.57761222,1815.1,1815.0,8.07904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405648854,0.65469666,1815.1,1815.0,8.07904801]
["bitfinex-derivatives","ETHF0:USTF0",1680405656748,0.65469666,1815.1,1815.0,6.9238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405656950,0.65469666,1815.1,1815.0,8.07783728]
["bitfinex-derivatives","ETHF0:USTF0",1680405657258,0.65469666,1815.1,1815.0,8.07783781]
["bitfinex-derivatives","ETHF0:USTF0",1680405657446,0.65469666,1815.1,1815.0,6.9238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405659557,0.65469666,1815.1,1815.0,8.36661634]
["bitfinex-derivatives","ETHF0:USTF0",1680405659857,0.65469666,1815.1,1815.0,6.9238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405661161,0.65469666,1815.1,1815.0,8.36661634]
["bitfinex-derivatives","ETHF0:USTF0",1680405661354,0.65469666,1815.1,1815.0,6.9238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405661658,0.65469666,1815.1,1815.0,8.36661634]
["bitfinex-derivatives","ETHF0:USTF0",1680405663854,1.52147135,1815.1,1815.0,8.36661634]
["bitfinex-derivatives","ETHF0:USTF0",1680405665551,0.65469666,1815.1,1815.0,8.36661634]
["bitfinex-derivatives","ETHF0:USTF0",1680405665860,1.52147135,1815.1,1815.0,8.36661634]
["bitfinex-derivatives","ETHF0:USTF0",1680405669662,0.94385913,1815.1,1815.0,6.9238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405669851,0.94385913,1815.1,1815.0,7.4238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405670055,1.52198815,1815.1,1815.0,8.86661634]
["bitfinex-derivatives","ETHF0:USTF0",1680405670554,0.94385913,1815.1,1815.0,6.9238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405671156,0.94385913,1815.1,1815.0,8.36661634]
["bitfinex-derivatives","ETHF0:USTF0",1680405671351,0.94385913,1815.1,1815.0,6.9238426]
["bitfinex-derivatives","ETHF0:USTF0",1680405671755,0.94385913,1815.1,1815.0,8.36661634]
["bitfinex-derivatives","ETHF0:USTF0",1680405672560,0.94385913,1815.1,1815.0,8.86661634]
["bitfinex-derivatives","ETHF0:USTF0",1680405672765,0.94385913,1815.1,1815.0,12.07441634]
["bitfinex-derivatives","ETHF0:USTF0",1680405673064,0.94385913,1815.1,1815.0,10.6316426]
["bitfinex-derivatives","ETHF0:USTF0",1680405673365,0.94385913,1815.1,1815.0,12.07441634]
["bitfinex-derivatives","ETHF0:USTF0",1680405673662,0.94385913,1815.1,1815.0,10.6316426]
["bitfinex-derivatives","ETHF0:USTF0",1680405675163,0.94385913,1815.1,1815.0,12.07441634]
["bitfinex-derivatives","ETHF0:USTF0",1680405677569,1.52202342,1815.1,1815.0,12.07441634]
["bitfinex-derivatives","ETHF0:USTF0",1680405677869,1.52201993,1815.1,1815.0,12.07441634]
["bitfinex-derivatives","ETHF0:USTF0",1680405679164,0.65524524,1815.1,1815.0,12.07441634]
["bitfinex-derivatives","ETHF0:USTF0",1680405679364,1.52201993,1815.1,1815.0,12.07441634]
["bitfinex-derivatives","ETHF0:USTF0",1680405679564,0.65524524,1815.1,1815.0,12.07441634]
["bitfinex-derivatives","ETHF0:USTF0",1680405683370,0.65524524,1815.1,1815.0,12.07420933]
["bitfinex-derivatives","ETHF0:USTF0",1680405683371,0.07708444,1815.1,1815.0,12.07420933]
["bitfinex-derivatives","ETHF0:USTF0",1680405683577,0.07708444,1815.1,1815.0,10.6316426]
["bitfinex-derivatives","ETHF0:USTF0",1680405683777,0.5781608,1815.2,1815.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405684073,0.5781608,1815.2,1815.1,9.35636764]
["bitfinex-derivatives","ETHF0:USTF0",1680405687376,0.86677469,1815.3,1815.1,9.35636764]
["bitfinex-derivatives","ETHF0:USTF0",1680405687377,1.44493549,1815.3,1815.1,9.35636764]
["bitfinex-derivatives","ETHF0:USTF0",1680405687572,1.44493549,1815.3,1815.2,5.68932454]
["bitfinex-derivatives","ETHF0:USTF0",1680405687981,0.57526604,1815.4,1815.2,12.80170072]
["bitfinex-derivatives","ETHF0:USTF0",1680405688273,0.57526604,1815.4,1815.3,3.3041739]
["bitfinex-derivatives","ETHF0:USTF0",1680405688674,0.57526604,1815.4,1815.3,9.41563341]
["bitfinex-derivatives","ETHF0:USTF0",1680405691479,0.86677469,1815.5,1815.3,8.26245951]
["bitfinex-derivatives","ETHF0:USTF0",1680405691679,0.86677469,1815.5,1815.4,2.18524868]
["bitfinex-derivatives","ETHF0:USTF0",1680405691873,0.86677469,1815.5,1815.4,5.96922714]
["bitfinex-derivatives","ETHF0:USTF0",1680405692073,0.86677469,1815.5,1815.4,12.09068064]
["bitfinex-derivatives","ETHF0:USTF0",1680405692269,0.86677469,1815.5,1815.4,11.51450218]
["bitfinex-derivatives","ETHF0:USTF0",1680405693079,0.86677469,1815.6,1815.4,11.51450218]
["bitfinex-derivatives","ETHF0:USTF0",1680405693282,0.86677469,1815.6,1815.5,1.40416488]
["bitfinex-derivatives","ETHF0:USTF0",1680405693583,0.86677469,1815.6,1815.5,7.60910287]
["bitfinex-derivatives","ETHF0:USTF0",1680405694376,0.86677469,1815.8,1815.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405694580,0.86677469,1815.8,1815.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1680405694878,0.86677469,1815.8,1815.7,10.31705435]
["bitfinex-derivatives","ETHF0:USTF0",1680405696686,1.25609579,1816.0,1815.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680405696886,1.25609579,1816.0,1815.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680405697083,1.25609579,1816.0,1815.9,7.12078573]
["bitfinex-derivatives","ETHF0:USTF0",1680405701389,0.1,1816.0,1815.9,7.12078573]
["bitfinex-derivatives","ETHF0:USTF0",1680405702290,1.25609579,1816.0,1815.9,7.12078573]
["bitfinex-derivatives","ETHF0:USTF0",1680405702492,0.1,1816.0,1815.9,7.12078573]
["bitfinex-derivatives","ETHF0:USTF0",1680405703296,1.25609579,1816.0,1815.9,7.12078573]
["bitfinex-derivatives","ETHF0:USTF0",1680405703498,0.1,1816.0,1815.9,7.12078573]
["bitfinex-derivatives","ETHF0:USTF0",1680405703896,0.96405939,1816.0,1815.9,7.12078573]
["bitfinex-derivatives","ETHF0:USTF0",1680405705491,0.1,1816.0,1815.9,7.12078573]
["bitfinex-derivatives","ETHF0:USTF0",1680405708898,0.1,1816.0,1815.9,7.17021033]
["bitfinex-derivatives","ETHF0:USTF0",1680405710699,0.1,1816.0,1815.9,10.37801033]
["bitfinex-derivatives","ETHF0:USTF0",1680405733417,0.96405939,1816.0,1815.9,10.37801033]
["bitfinex-derivatives","ETHF0:USTF0",1680405736918,0.96405939,1816.0,1815.9,10.95387173]
["bitfinex-derivatives","ETHF0:USTF0",1680405737127,0.96405939,1816.0,1815.9,10.37801033]
["bitfinex-derivatives","ETHF0:USTF0",1680405737421,0.96405939,1816.0,1815.9,10.95387173]
["bitfinex-derivatives","ETHF0:USTF0",1680405738526,2.64266338,1816.5,1816.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1680405738720,0.86543397,1816.4,1816.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680405738925,0.86543397,1816.4,1816.3,5.56765233]
["bitfinex-derivatives","ETHF0:USTF0",1680405739222,0.86543397,1816.4,1816.3,11.70076546]
["bitfinex-derivatives","ETHF0:USTF0",1680405739419,0.86543397,1816.4,1816.3,11.98854501]
["bitfinex-derivatives","ETHF0:USTF0",1680405739617,1.1649411,1816.6,1816.3,11.98854501]
["bitfinex-derivatives","ETHF0:USTF0",1680405739618,0.86543397,1816.5,1816.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405739813,0.86543397,1816.5,1816.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680405740028,0.86543397,1816.5,1816.4,7.14575231]
["bitfinex-derivatives","ETHF0:USTF0",1680405741021,0.86543397,1816.5,1816.4,6.64575231]
["bitfinex-derivatives","ETHF0:USTF0",1680405741726,0.87646312,1816.6,1816.4,6.64575231]
["bitfinex-derivatives","ETHF0:USTF0",1680405741918,0.87646312,1816.6,1816.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680405742320,0.87646312,1816.6,1816.5,10.15082529]
["bitfinex-derivatives","ETHF0:USTF0",1680405745227,0.87646312,1816.6,1816.5,6.94302529]
["bitfinex-derivatives","ETHF0:USTF0",1680405746226,0.87646312,1816.6,1816.5,6.93580655]
["bitfinex-derivatives","ETHF0:USTF0",1680405748029,0.01102915,1816.6,1816.5,10.97160655]
["bitfinex-derivatives","ETHF0:USTF0",1680405748235,1.15391195,1816.9,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405748236,0.86356587,1816.9,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405748532,1.01356587,1817.0,1816.8,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680405748728,1.01356587,1817.0,1816.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405749422,0.15,1817.0,1816.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405749934,1.01356587,1817.0,1816.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405750127,0.15,1817.0,1816.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405750331,1.01356587,1817.0,1816.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405751728,0.15,1817.0,1816.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405751932,1.01356587,1817.0,1816.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405752131,0.15,1817.0,1816.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405752631,1.01356587,1817.0,1816.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405752833,1.51356587,1817.0,1816.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405753235,1.01356587,1817.0,1816.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405753532,0.15,1817.0,1816.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680405753924,0.15,1817.0,1816.9,1.02747346]
["bitfinex-derivatives","ETHF0:USTF0",1680405754329,1.01356587,1817.0,1816.9,1.02747346]
["bitfinex-derivatives","ETHF0:USTF0",1680405754528,0.15,1817.0,1816.9,1.02747346]
["bitfinex-derivatives","ETHF0:USTF0",1680405756135,0.15,1817.0,1816.9,1.02947346]
["bitfinex-derivatives","ETHF0:USTF0",1680405760735,0.15,1817.0,1816.9,1.02447346]
["bitfinex-derivatives","ETHF0:USTF0",1680405764239,0.15,1817.0,1816.9,1.02947346]
["bitfinex-derivatives","ETHF0:USTF0",1680405765348,0.15,1817.0,1816.9,1.02447346]
["bitfinex-derivatives","ETHF0:USTF0",1680405772548,0.15,1817.0,1816.9,4.23227346]
["bitfinex-derivatives","ETHF0:USTF0",1680405773152,0.15,1817.0,1816.9,1.02447346]
["bitfinex-derivatives","ETHF0:USTF0",1680405773547,0.15,1817.0,1816.9,1.85247346]
["bitfinex-derivatives","ETHF0:USTF0",1680405773948,0.15,1817.0,1816.9,5.56027346]
["bitfinex-derivatives","ETHF0:USTF0",1680405775858,0.15,1817.0,1816.9,5.06027346]
["bitfinex-derivatives","ETHF0:USTF0",1680405776058,0.15,1817.0,1816.9,4.23727346]
["bitfinex-derivatives","ETHF0:USTF0",1680405777354,15.11138994,1817.5,1817.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405777555,0.8622556,1817.6,1817.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680405777753,1.44238994,1817.5,1817.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680405777957,1.3621221,1817.7,1817.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680405778156,0.8621221,1817.7,1817.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405779453,0.8621221,1817.8,1817.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405779753,0.8621221,1817.8,1817.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680405780355,5.25018994,1818.0,1817.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1680405780661,5.25018994,1818.0,1817.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680405780854,5.93246844,1818.0,1817.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680405781361,5.3110785,1818.0,1817.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405781660,3.7078,1817.8,1817.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405781855,5.14514977,1817.8,1817.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680405782357,5.14514977,1817.8,1817.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405782958,4.64514977,1817.8,1817.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405784063,4.64514977,1817.8,1817.7,0.30175449]
["bitfinex-derivatives","ETHF0:USTF0",1680405784259,5.32747201,1817.8,1817.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405784453,1.43734977,1817.7,1817.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405784657,4.64514977,1817.8,1817.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405785060,1.43734977,1817.9,1817.7,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1680405785261,0.1,1818.0,1817.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680405785460,0.96245774,1818.0,1817.9,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1680405785957,0.96245774,1818.0,1817.9,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680405786158,0.1,1818.0,1817.9,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680405786551,4.9068,1818.0,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405786759,4.07033454,1817.8,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405787057,0.5,1817.7,1817.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405788362,0.5,1817.7,1817.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405788559,3.2078,1817.6,1817.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405788864,0.5,1817.5,1817.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405789358,3.7078,1817.6,1817.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405789568,1.36253454,1817.7,1817.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405789767,1.36253454,1817.8,1817.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680405789966,0.86253454,1817.7,1817.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680405790165,4.07033454,1817.7,1817.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680405790770,0.5,1817.6,1817.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680405791068,3.2078,1817.5,1817.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680405793473,4.07033454,1817.5,1817.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680405795577,3.2078,1817.5,1817.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680405796675,0.86253454,1817.6,1817.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680405799076,0.86253454,1817.6,1817.5,0.31011264]
["bitfinex-derivatives","ETHF0:USTF0",1680405804083,0.5,1817.5,1817.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680405804283,3.2078,1817.4,1817.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680405805983,3.2078,1817.5,1817.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680405806185,4.06997498,1817.5,1817.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680405806984,4.06997498,1817.5,1817.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405807384,4.06997498,1817.5,1817.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405807986,0.57499904,1817.4,1817.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405811491,1.43717402,1817.4,1817.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405811691,0.57499904,1817.3,1817.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405817593,0.86217498,1817.3,1817.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680405819893,3.2078,1817.3,1817.0,2.50913008]
["bitfinex-derivatives","ETHF0:USTF0",1680405820199,0.57626478,1817.1,1817.0,2.50913008]
["bitfinex-derivatives","ETHF0:USTF0",1680405820387,0.57626478,1817.1,1817.0,1.93418659]
["bitfinex-derivatives","ETHF0:USTF0",1680405821393,1.44066195,1817.1,1817.0,2.50913008]
["bitfinex-derivatives","ETHF0:USTF0",1680405821586,0.57626478,1817.1,1817.0,2.50913008]
["bitfinex-derivatives","ETHF0:USTF0",1680405823486,1.44102717,1817.1,1817.0,2.50913008]
["bitfinex-derivatives","ETHF0:USTF0",1680405825497,0.86439717,1817.1,1817.0,2.50913008]
["bitfinex-derivatives","ETHF0:USTF0",1680405827101,0.86439717,1817.1,1817.0,1.40913008]
["bitfinex-derivatives","ETHF0:USTF0",1680405827594,1.44103134,1817.1,1817.0,1.40913008]
["bitfinex-derivatives","ETHF0:USTF0",1680405827892,1.44103199,1817.1,1817.0,1.40913008]
["bitfinex-derivatives","ETHF0:USTF0",1680405828098,1.44102643,1817.1,1817.0,1.40913008]
["bitfinex-derivatives","ETHF0:USTF0",1680405828295,0.86439717,1817.1,1817.0,1.40913008]
["bitfinex-derivatives","ETHF0:USTF0",1680405828990,0.86439717,1817.1,1817.0,1.65060316]
["bitfinex-derivatives","ETHF0:USTF0",1680405829499,0.57662917,1817.1,1817.0,1.65060316]
["bitfinex-derivatives","ETHF0:USTF0",1680405829895,1.44102634,1817.1,1817.0,1.65060316]
["bitfinex-derivatives","ETHF0:USTF0",1680405831501,0.86439717,1817.1,1817.0,1.65060316]
["bitfinex-derivatives","ETHF0:USTF0",1680405833498,1.14987315,1817.2,1817.0,1.65060316]
["bitfinex-derivatives","ETHF0:USTF0",1680405837911,1.14987315,1817.1,1817.0,1.65060316]
["bitfinex-derivatives","ETHF0:USTF0",1680405838415,6.24414977,1817.1,1817.0,1.07565967]
["bitfinex-derivatives","ETHF0:USTF0",1680405838709,5.48928808,1817.1,1817.0,1.07565967]
["bitfinex-derivatives","ETHF0:USTF0",1680405839414,5.48928808,1817.1,1817.0,0.83418659]
["bitfinex-derivatives","ETHF0:USTF0",1680405839916,6.93121867,1817.1,1817.0,0.83418659]
["bitfinex-derivatives","ETHF0:USTF0",1680405840913,6.93121867,1817.1,1817.0,1.01668727]
["bitfinex-derivatives","ETHF0:USTF0",1680405844016,6.93121867,1817.1,1817.0,0.96146787]
["bitfinex-derivatives","ETHF0:USTF0",1680405845414,5.48928808,1817.1,1817.0,0.96146787]
["bitfinex-derivatives","ETHF0:USTF0",1680405845715,6.93038772,1817.1,1817.0,0.96146787]
["bitfinex-derivatives","ETHF0:USTF0",1680405846012,6.93038772,1817.1,1817.0,0.83418659]
["bitfinex-derivatives","ETHF0:USTF0",1680405846411,6.93038772,1817.1,1817.0,0.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1680405847522,7.48138772,1817.1,1817.0,0.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1680405847814,6.79889964,1817.1,1817.0,0.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1680405848015,2.26609964,1817.1,1817.0,0.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1680405848208,1.97756509,1817.1,1817.0,0.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1680405850216,0.86436737,1817.1,1817.0,0.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1680405851024,1.15256509,1817.1,1817.0,0.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1680405851416,1.97756509,1817.2,1817.0,0.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1680405851619,1.15256509,1817.1,1817.0,0.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1680405854326,1.97756509,1817.2,1817.0,0.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1680405856714,1.15256509,1817.1,1817.0,0.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1680405859124,1.15256509,1817.1,1817.0,1.00601844]
["bitfinex-derivatives","ETHF0:USTF0",1680405861020,0.57635308,1817.1,1817.0,2.90596193]
["bitfinex-derivatives","ETHF0:USTF0",1680405861521,0.57635308,1817.1,1817.0,6.11376193]
["bitfinex-derivatives","ETHF0:USTF0",1680405862225,0.57635308,1817.1,1817.0,6.93376193]
["bitfinex-derivatives","ETHF0:USTF0",1680405862436,1.44092131,1817.2,1817.0,6.93376193]
["bitfinex-derivatives","ETHF0:USTF0",1680405862721,1.44092131,1817.2,1817.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680405862921,0.86456823,1817.2,1817.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680405863121,1.44092681,1817.2,1817.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680405863316,0.86456823,1817.2,1817.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680405867827,0.57639825,1817.2,1817.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680405869126,0.57639825,1817.2,1817.1,1.89445335]
["bitfinex-derivatives","ETHF0:USTF0",1680405871328,1.44096648,1817.3,1817.1,1.89445335]
["bitfinex-derivatives","ETHF0:USTF0",1680405871523,1.44096648,1817.3,1817.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680405871727,0.57639825,1817.3,1817.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680405872128,0.57639825,1817.3,1817.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680405874137,0.57639825,1817.3,1817.2,4.76201236]
["bitfinex-derivatives","ETHF0:USTF0",1680405875537,0.57639825,1817.3,1817.2,4.26201236]
["bitfinex-derivatives","ETHF0:USTF0",1680405877939,1.44096648,1817.4,1817.2,4.26201236]
["bitfinex-derivatives","ETHF0:USTF0",1680405878138,0.86456823,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405878834,1.44046488,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405879840,0.57589665,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405880532,0.86456823,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405884337,1.44029291,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405884734,0.86456823,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405885138,0.57572256,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405885933,1.44029079,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405887036,0.57572256,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405887240,0.86456823,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405887639,0.57574003,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405888837,0.57574003,1817.4,1817.3,1.07172498]
["bitfinex-derivatives","ETHF0:USTF0",1680405889346,0.57574003,1817.4,1817.3,2.39672498]
["bitfinex-derivatives","ETHF0:USTF0",1680405889636,0.57774003,1817.5,1817.3,1.89672498]
["bitfinex-derivatives","ETHF0:USTF0",1680405889834,0.57774003,1817.5,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405890042,0.57574003,1817.5,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405890736,0.57574003,1817.5,1817.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680405891141,0.57574003,1817.5,1817.4,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680405892239,0.57574003,1817.5,1817.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680405896746,0.57574003,1817.5,1817.4,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680405897442,0.57574003,1817.5,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405897643,0.86456823,1817.5,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405905046,1.15256509,1817.6,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405905454,0.86461377,1817.5,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405905752,1.15256509,1817.5,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405905946,1.65256509,1817.6,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405906148,1.15256509,1817.5,1817.4,1.12182305]
["bitfinex-derivatives","ETHF0:USTF0",1680405906954,1.15256509,1817.5,1817.4,0.29682305]
["bitfinex-derivatives","ETHF0:USTF0",1680405907352,1.15256509,1817.5,1817.3,4.60774349]
["bitfinex-derivatives","ETHF0:USTF0",1680405907550,0.86498064,1817.4,1817.3,1.39994349]
["bitfinex-derivatives","ETHF0:USTF0",1680405911259,0.86498064,1817.4,1817.3,2.26328216]
["bitfinex-derivatives","ETHF0:USTF0",1680405911451,0.86498064,1817.4,1817.3,1.39994349]
["bitfinex-derivatives","ETHF0:USTF0",1680405911650,0.86498064,1817.4,1817.3,2.26328216]
["bitfinex-derivatives","ETHF0:USTF0",1680405912359,0.86498064,1817.4,1817.3,2.26336825]
["bitfinex-derivatives","ETHF0:USTF0",1680405912755,0.86498064,1817.4,1817.3,1.68833867]
["bitfinex-derivatives","ETHF0:USTF0",1680405912953,0.86498064,1817.4,1817.3,1.40003433]
["bitfinex-derivatives","ETHF0:USTF0",1680405913463,0.86498064,1817.4,1817.3,5.471173]
["bitfinex-derivatives","ETHF0:USTF0",1680405913759,0.86498064,1817.4,1817.3,4.89613867]
["bitfinex-derivatives","ETHF0:USTF0",1680405914460,0.86498064,1817.4,1817.3,5.47125336]
["bitfinex-derivatives","ETHF0:USTF0",1680405914664,0.86498064,1817.4,1817.3,4.89613867]
["bitfinex-derivatives","ETHF0:USTF0",1680405916054,0.86498064,1817.4,1817.3,5.19290926]
["bitfinex-derivatives","ETHF0:USTF0",1680405916963,0.86498064,1817.4,1817.3,6.01790926]
["bitfinex-derivatives","ETHF0:USTF0",1680405921365,0.57695155,1817.4,1817.3,5.15457059]
["bitfinex-derivatives","ETHF0:USTF0",1680405921663,0.57695155,1817.4,1817.3,7.12774449]
["bitfinex-derivatives","ETHF0:USTF0",1680405921863,0.57695155,1817.4,1817.3,6.30774449]
["bitfinex-derivatives","ETHF0:USTF0",1680405922368,6.04834573,1817.5,1817.3,1.15944485]
["bitfinex-derivatives","ETHF0:USTF0",1680405922576,1.65256509,1817.4,1817.3,0.87199121]
["bitfinex-derivatives","ETHF0:USTF0",1680405923076,1.15256509,1817.4,1817.3,0.87199121]
["bitfinex-derivatives","ETHF0:USTF0",1680405923260,1.65256509,1817.4,1817.3,0.87199121]
["bitfinex-derivatives","ETHF0:USTF0",1680405923965,1.65256509,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405924672,1.65256509,1817.4,1817.3,0.87199121]
["bitfinex-derivatives","ETHF0:USTF0",1680405924970,1.15256509,1817.4,1817.3,0.87199121]
["bitfinex-derivatives","ETHF0:USTF0",1680405928870,1.15256509,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405929462,1.15256509,1817.4,1817.3,0.87199121]
["bitfinex-derivatives","ETHF0:USTF0",1680405929660,5.47189964,1817.5,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405929865,1.65419211,1817.4,1817.3,0.87199121]
["bitfinex-derivatives","ETHF0:USTF0",1680405930071,1.15419211,1817.4,1817.3,0.87199121]
["bitfinex-derivatives","ETHF0:USTF0",1680405930273,1.15418426,1817.4,1817.3,0.87199121]
["bitfinex-derivatives","ETHF0:USTF0",1680405930569,0.5,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405930774,1.65419786,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405931074,5.47189964,1817.5,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405931668,1.65414456,1817.4,1817.3,0.87199121]
["bitfinex-derivatives","ETHF0:USTF0",1680405931871,0.5,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405932173,1.65418034,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405932373,1.65418034,1817.4,1817.3,0.87199121]
["bitfinex-derivatives","ETHF0:USTF0",1680405932677,0.5,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405932868,1.94109964,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405933069,0.5,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405934171,5.47189964,1817.5,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405934378,1.15410181,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405934673,0.5,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405935574,1.94109964,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405935878,0.5,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405936276,1.94109964,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405936579,0.5,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405936976,1.325,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405937886,3.44648909,1817.4,1817.3,0.29677059]
["bitfinex-derivatives","ETHF0:USTF0",1680405938177,15.21032184,1817.4,1817.0,0.57522062]
["bitfinex-derivatives","ETHF0:USTF0",1680405938368,3.2078,1817.1,1817.0,0.57522062]
["bitfinex-derivatives","ETHF0:USTF0",1680405938791,4.07298948,1817.1,1817.0,0.57522062]
["bitfinex-derivatives","ETHF0:USTF0",1680405938969,3.7078,1817.1,1816.9,2.25789488]
["bitfinex-derivatives","ETHF0:USTF0",1680405939169,1.94201595,1817.0,1816.9,2.25789488]
["bitfinex-derivatives","ETHF0:USTF0",1680405939574,2.19020957,1817.0,1816.9,0.57522062]
["bitfinex-derivatives","ETHF0:USTF0",1680405939978,2.47904387,1817.0,1816.8,0.57522062]
["bitfinex-derivatives","ETHF0:USTF0",1680405940180,0.86524897,1816.9,1816.8,0.57522062]
["bitfinex-derivatives","ETHF0:USTF0",1680405940371,1.36524897,1816.9,1816.8,0.57522062]
["bitfinex-derivatives","ETHF0:USTF0",1680405940576,1.44207336,1816.9,1816.8,3.08589488]
["bitfinex-derivatives","ETHF0:USTF0",1680405940776,0.57682439,1816.9,1816.8,2.22289806]
["bitfinex-derivatives","ETHF0:USTF0",1680405940971,0.57682439,1817.0,1816.8,2.51067426]
["bitfinex-derivatives","ETHF0:USTF0",1680405941176,0.57682439,1817.0,1816.9,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405946088,0.57682439,1817.0,1816.9,1.56627813]
["bitfinex-derivatives","ETHF0:USTF0",1680405946386,1.44207336,1817.1,1816.9,1.56627813]
["bitfinex-derivatives","ETHF0:USTF0",1680405946977,0.57682439,1817.1,1816.9,1.56627813]
["bitfinex-derivatives","ETHF0:USTF0",1680405947282,1.44207336,1817.1,1816.9,1.56627813]
["bitfinex-derivatives","ETHF0:USTF0",1680405947488,0.57682439,1817.0,1816.9,1.56627813]
["bitfinex-derivatives","ETHF0:USTF0",1680405948190,0.57682439,1817.1,1816.9,1.56627813]
["bitfinex-derivatives","ETHF0:USTF0",1680405948576,1.44207336,1817.1,1816.9,1.56627813]
["bitfinex-derivatives","ETHF0:USTF0",1680405948980,1.44207336,1817.1,1816.9,0.99142069]
["bitfinex-derivatives","ETHF0:USTF0",1680405949383,1.44207336,1817.1,1816.9,1.56627813]
["bitfinex-derivatives","ETHF0:USTF0",1680405949581,0.57682439,1817.0,1816.9,0.99142069]
["bitfinex-derivatives","ETHF0:USTF0",1680405949979,1.44207336,1817.1,1816.9,0.99142069]
["bitfinex-derivatives","ETHF0:USTF0",1680405950179,1.44207336,1817.1,1816.9,1.56627813]
["bitfinex-derivatives","ETHF0:USTF0",1680405950386,0.57682439,1817.0,1816.9,0.99142069]
["bitfinex-derivatives","ETHF0:USTF0",1680405950586,1.44207336,1817.1,1816.9,1.56627813]
["bitfinex-derivatives","ETHF0:USTF0",1680405950787,1.44207336,1817.1,1816.9,0.99142069]
["bitfinex-derivatives","ETHF0:USTF0",1680405951091,0.57682439,1817.0,1816.9,0.99142069]
["bitfinex-derivatives","ETHF0:USTF0",1680405951692,0.57682439,1817.0,1816.9,0.98418685]
["bitfinex-derivatives","ETHF0:USTF0",1680405956479,1.90182439,1817.0,1816.9,0.16642069]
["bitfinex-derivatives","ETHF0:USTF0",1680405956786,2.76627346,1817.0,1816.7,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405956982,4.60882449,1816.9,1816.7,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405957984,4.0328,1816.9,1816.7,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405958185,4.60882449,1816.9,1816.7,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405959090,4.0328,1816.9,1816.7,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405959385,4.60882449,1816.9,1816.7,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405959790,4.0328,1816.9,1816.7,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405960279,4.60882449,1816.9,1816.7,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405960480,4.60882449,1816.9,1816.6,2.2625317]
["bitfinex-derivatives","ETHF0:USTF0",1680405960481,0.5,1816.8,1816.6,2.2625317]
["bitfinex-derivatives","ETHF0:USTF0",1680405960680,0.5,1816.8,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405961085,0.5,1816.8,1816.7,0.10445189]
["bitfinex-derivatives","ETHF0:USTF0",1680405961394,0.5,1816.8,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405961587,1.07602449,1816.8,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405962085,1.07602449,1816.8,1816.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405962484,0.57602449,1816.8,1816.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405962885,1.07602449,1816.8,1816.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405963084,0.57602449,1816.8,1816.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405963287,0.57602449,1816.8,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405963692,5.47407346,1816.9,1816.6,1.89985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405964195,0.57602449,1816.8,1816.6,1.89985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405964398,5.47407346,1816.9,1816.6,1.89985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405964696,5.47407346,1816.9,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405964889,0.57602449,1816.8,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405965197,5.47407346,1816.9,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405965895,0.57602449,1816.8,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405966096,5.47407346,1816.9,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405966789,0.57602449,1816.8,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405968096,5.47407346,1816.9,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405968595,0.57602449,1816.8,1816.6,1.39985744]
["bitfinex-derivatives","ETHF0:USTF0",1680405975689,1.44127346,1816.8,1816.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405975891,3.2078,1816.7,1816.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680405977094,3.2078,1816.7,1816.5,2.2585317]
["bitfinex-derivatives","ETHF0:USTF0",1680405977896,3.78382449,1816.7,1816.5,2.2585317]
["bitfinex-derivatives","ETHF0:USTF0",1680405978198,3.2078,1816.7,1816.5,2.2585317]
["bitfinex-derivatives","ETHF0:USTF0",1680405978989,3.2078,1816.7,1816.6,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405978990,3.78382449,1816.7,1816.6,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405980295,3.78382449,1816.7,1816.5,2.2585317]
["bitfinex-derivatives","ETHF0:USTF0",1680405980492,0.57602449,1816.6,1816.5,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405980792,1.07602449,1816.6,1816.4,1.4375317]
["bitfinex-derivatives","ETHF0:USTF0",1680405980998,0.57602449,1816.6,1816.5,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405981491,1.325,1816.6,1816.4,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405981688,1.325,1816.6,1816.2,0.86267426]
["bitfinex-derivatives","ETHF0:USTF0",1680405981689,4.89164156,1816.5,1816.3,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405981890,1.90156063,1816.4,1816.3,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405982095,1.325,1816.4,1816.2,1.4375317]
["bitfinex-derivatives","ETHF0:USTF0",1680405982298,0.825,1816.4,1816.2,1.4375317]
["bitfinex-derivatives","ETHF0:USTF0",1680405982599,0.825,1816.4,1816.3,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405984200,0.825,1816.4,1816.2,1.4375317]
["bitfinex-derivatives","ETHF0:USTF0",1680405984401,0.825,1816.4,1816.3,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405987001,4.0328,1816.5,1816.3,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405987506,0.825,1816.5,1816.3,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405988410,0.825,1816.5,1816.3,1.07485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405989006,0.825,1816.5,1816.3,4.28265744]
["bitfinex-derivatives","ETHF0:USTF0",1680405989408,0.825,1816.5,1816.3,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405991403,0.825,1816.5,1816.3,1.07485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405991911,0.825,1816.5,1816.3,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405993813,0.825,1816.5,1816.3,3.78265744]
["bitfinex-derivatives","ETHF0:USTF0",1680405994208,0.57656063,1816.6,1816.3,5.10765744]
["bitfinex-derivatives","ETHF0:USTF0",1680405995012,0.57656063,1816.6,1816.3,5.9703317]
["bitfinex-derivatives","ETHF0:USTF0",1680405996715,0.57656063,1816.6,1816.3,5.4703317]
["bitfinex-derivatives","ETHF0:USTF0",1680405996910,0.57656063,1816.6,1816.4,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405997113,0.57656063,1816.6,1816.4,1.07485744]
["bitfinex-derivatives","ETHF0:USTF0",1680405997414,0.57656063,1816.6,1816.4,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406001421,0.57656063,1816.6,1816.4,1.39685744]
["bitfinex-derivatives","ETHF0:USTF0",1680406002920,1.44140219,1816.6,1816.4,1.39685744]
["bitfinex-derivatives","ETHF0:USTF0",1680406004419,0.57656063,1816.6,1816.4,2.2595317]
["bitfinex-derivatives","ETHF0:USTF0",1680406005024,0.57656063,1816.6,1816.5,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406006124,1.44140219,1816.6,1816.5,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406006422,0.57656063,1816.6,1816.5,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406010620,1.44156269,1816.6,1816.5,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406010822,0.86484156,1816.6,1816.5,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406011116,1.44156294,1816.6,1816.5,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406012226,0.86484156,1816.6,1816.5,0.57485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406016930,0.86484156,1816.6,1816.5,1.39485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406019937,0.86555178,1816.6,1816.5,1.39485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406020139,1.36555178,1816.6,1816.5,1.39485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406020327,1.15404387,1816.6,1816.5,1.39485744]
["bitfinex-derivatives","ETHF0:USTF0",1680406021740,1.15404387,1816.6,1816.5,1.39178695]
["bitfinex-derivatives","ETHF0:USTF0",1680406026946,1.15404387,1816.6,1816.5,0.57178695]
["bitfinex-derivatives","ETHF0:USTF0",1680406028445,1.15404387,1816.6,1816.5,1.43446121]
["bitfinex-derivatives","ETHF0:USTF0",1680406028650,1.15404387,1816.6,1816.5,0.57178695]
["bitfinex-derivatives","ETHF0:USTF0",1680406028947,1.15404387,1816.6,1816.5,1.43446121]
["bitfinex-derivatives","ETHF0:USTF0",1680406030243,1.15404387,1816.6,1816.5,0.86267426]
["bitfinex-derivatives","ETHF0:USTF0",1680406037452,4.26921478,1816.6,1816.4,0.86267426]
["bitfinex-derivatives","ETHF0:USTF0",1680406037651,5.6881464,1816.5,1816.4,0.86267426]
["bitfinex-derivatives","ETHF0:USTF0",1680406037952,4.5328,1816.5,1816.3,0.86267426]
["bitfinex-derivatives","ETHF0:USTF0",1680406038248,4.5328,1816.5,1816.2,1.9781739]
["bitfinex-derivatives","ETHF0:USTF0",1680406038249,0.5,1816.4,1816.2,1.9781739]
["bitfinex-derivatives","ETHF0:USTF0",1680406038455,0.86652782,1816.3,1816.2,1.9781739]
["bitfinex-derivatives","ETHF0:USTF0",1680406038746,0.57754398,1816.3,1816.2,1.9781739]
["bitfinex-derivatives","ETHF0:USTF0",1680406040046,0.86652782,1816.3,1816.2,1.9781739]
["bitfinex-derivatives","ETHF0:USTF0",1680406040647,0.86652782,1816.3,1816.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406042648,1.44380402,1816.3,1816.2,1.68850307]
["bitfinex-derivatives","ETHF0:USTF0",1680406043053,0.5772762,1816.3,1816.2,1.68850307]
["bitfinex-derivatives","ETHF0:USTF0",1680406047051,0.5772762,1816.3,1816.2,0.86350307]
["bitfinex-derivatives","ETHF0:USTF0",1680406048345,3.7850762,1816.3,1816.2,0.86350307]
["bitfinex-derivatives","ETHF0:USTF0",1680406048951,0.5772762,1816.3,1816.2,0.86350307]
["bitfinex-derivatives","ETHF0:USTF0",1680406057063,1.3962762,1816.3,1816.2,0.86350307]
["bitfinex-derivatives","ETHF0:USTF0",1680406057865,7.47717795,1816.3,1815.9,0.86343433]
["bitfinex-derivatives","ETHF0:USTF0",1680406058064,7.47717795,1816.3,1815.7,6.8412739]
["bitfinex-derivatives","ETHF0:USTF0",1680406058065,1.69064392,1816.0,1815.8,1.36343433]
["bitfinex-derivatives","ETHF0:USTF0",1680406058362,0.57711765,1815.9,1815.8,0.86343433]
["bitfinex-derivatives","ETHF0:USTF0",1680406058561,1.69064392,1816.0,1815.8,0.86343433]
["bitfinex-derivatives","ETHF0:USTF0",1680406058562,1.40211765,1816.0,1815.8,0.86343433]
["bitfinex-derivatives","ETHF0:USTF0",1680406058757,1.40211765,1816.0,1815.8,1.36343433]
["bitfinex-derivatives","ETHF0:USTF0",1680406060161,1.40211765,1816.0,1815.8,0.86343433]
["bitfinex-derivatives","ETHF0:USTF0",1680406060559,1.40211765,1816.0,1815.8,1.36343433]
["bitfinex-derivatives","ETHF0:USTF0",1680406060759,0.825,1816.0,1815.8,1.36343433]
["bitfinex-derivatives","ETHF0:USTF0",1680406061663,0.825,1816.0,1815.8,0.86343433]
["bitfinex-derivatives","ETHF0:USTF0",1680406061865,0.825,1816.0,1815.8,1.36343433]
["bitfinex-derivatives","ETHF0:USTF0",1680406062571,0.57711765,1816.1,1815.9,2.18143433]
["bitfinex-derivatives","ETHF0:USTF0",1680406062761,0.57711765,1816.1,1816.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680406063262,2.31997986,1816.2,1816.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680406064660,1.45433594,1816.2,1816.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680406065369,1.45433594,1816.2,1815.9,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1680406066963,1.45433594,1816.2,1815.9,5.38923433]
["bitfinex-derivatives","ETHF0:USTF0",1680406070463,1.45433594,1816.2,1815.9,4.88923433]
["bitfinex-derivatives","ETHF0:USTF0",1680406070668,1.45433594,1816.2,1815.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680406070967,1.44833594,1816.2,1815.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680406071469,1.44833594,1816.2,1815.9,4.88923433]
["bitfinex-derivatives","ETHF0:USTF0",1680406074969,1.44833594,1816.2,1815.9,1.68143433]
["bitfinex-derivatives","ETHF0:USTF0",1680406075472,1.44833594,1816.2,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406075662,1.44833594,1816.2,1815.9,1.68143433]
["bitfinex-derivatives","ETHF0:USTF0",1680406075864,1.44833594,1816.2,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406076168,1.44833594,1816.2,1815.9,1.68143433]
["bitfinex-derivatives","ETHF0:USTF0",1680406076766,2.31397986,1816.2,1815.9,1.68143433]
["bitfinex-derivatives","ETHF0:USTF0",1680406077070,1.44833594,1816.2,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406077786,2.31397986,1816.2,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406077988,1.44833594,1816.2,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406078583,2.31397986,1816.2,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406078785,0.57711765,1816.1,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406078984,2.31397986,1816.2,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406079287,0.04643693,1816.0,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406079486,0.57711765,1816.1,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406079681,2.76176157,1816.2,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406079877,2.26176157,1816.2,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406080284,1.39611765,1816.2,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406080590,0.57711765,1816.1,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406081093,0.04644739,1816.0,1815.9,1.68843433]
["bitfinex-derivatives","ETHF0:USTF0",1680406091503,0.04644739,1816.0,1815.9,5.1859739]
["bitfinex-derivatives","ETHF0:USTF0",1680406091803,1.39811765,1816.2,1815.9,5.1859739]
["bitfinex-derivatives","ETHF0:USTF0",1680406092101,1.39811765,1816.2,1816.0,1.36325074]
["bitfinex-derivatives","ETHF0:USTF0",1680406093702,1.39811765,1816.2,1816.0,0.86325074]
["bitfinex-derivatives","ETHF0:USTF0",1680406094704,1.39811765,1816.2,1816.1,0.86325074]
["bitfinex-derivatives","ETHF0:USTF0",1680406095894,1.44465191,1816.2,1816.1,0.86325074]
["bitfinex-derivatives","ETHF0:USTF0",1680406097000,0.62565191,1816.2,1816.1,0.86325074]
["bitfinex-derivatives","ETHF0:USTF0",1680406100704,0.62565191,1816.2,1816.1,4.07105074]
["bitfinex-derivatives","ETHF0:USTF0",1680406102709,0.91417818,1816.2,1816.1,4.07105074]
["bitfinex-derivatives","ETHF0:USTF0",1680406106906,0.91417818,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406107511,0.91417818,1816.2,1816.1,4.07171175]
["bitfinex-derivatives","ETHF0:USTF0",1680406110010,0.91417818,1816.2,1816.1,0.86391175]
["bitfinex-derivatives","ETHF0:USTF0",1680406119509,0.91417818,1816.2,1816.1,5.71471175]
["bitfinex-derivatives","ETHF0:USTF0",1680406119819,0.002,1816.2,1816.1,7.11126225]
["bitfinex-derivatives","ETHF0:USTF0",1680406120224,0.002,1816.2,1816.1,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1680406120409,0.002,1816.2,1816.1,7.11126225]
["bitfinex-derivatives","ETHF0:USTF0",1680406122111,0.002,1816.2,1816.1,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1680406122315,0.002,1816.2,1816.1,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1680406123622,0.002,1816.2,1816.1,7.31996832]
["bitfinex-derivatives","ETHF0:USTF0",1680406124425,0.002,1816.2,1816.1,7.31993647]
["bitfinex-derivatives","ETHF0:USTF0",1680406124719,0.002,1816.2,1816.1,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1680406125525,0.002,1816.2,1816.1,7.31980313]
["bitfinex-derivatives","ETHF0:USTF0",1680406126329,0.86764392,1816.2,1816.1,7.31980313]
["bitfinex-derivatives","ETHF0:USTF0",1680406126621,0.002,1816.2,1816.1,6.81980313]
["bitfinex-derivatives","ETHF0:USTF0",1680406126822,0.002,1816.2,1816.1,7.31980313]
["bitfinex-derivatives","ETHF0:USTF0",1680406130925,0.002,1816.2,1816.1,6.49780313]
["bitfinex-derivatives","ETHF0:USTF0",1680406134429,0.002,1816.2,1816.1,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680406134635,0.002,1816.2,1816.1,6.78926225]
["bitfinex-derivatives","ETHF0:USTF0",1680406134828,0.002,1816.2,1816.1,12.29126225]
["bitfinex-derivatives","ETHF0:USTF0",1680406135021,2.35308952,1816.6,1816.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1680406135227,1.4874456,1816.6,1816.5,5.71375271]
["bitfinex-derivatives","ETHF0:USTF0",1680406135834,1.4874456,1816.6,1816.5,6.21375271]
["bitfinex-derivatives","ETHF0:USTF0",1680406137534,1.4874456,1816.6,1816.5,5.71375271]
["bitfinex-derivatives","ETHF0:USTF0",1680406137829,1.4874456,1816.6,1816.5,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680406141132,1.4874456,1816.6,1816.5,4.89799265]
["bitfinex-derivatives","ETHF0:USTF0",1680406141728,1.4874456,1816.6,1816.5,5.47274605]
["bitfinex-derivatives","ETHF0:USTF0",1680406142538,0.91036886,1816.6,1816.5,5.47274605]
["bitfinex-derivatives","ETHF0:USTF0",1680406143532,0.91036886,1816.6,1816.5,5.97274605]
["bitfinex-derivatives","ETHF0:USTF0",1680406144330,0.91036886,1816.6,1816.5,6.83569876]
["bitfinex-derivatives","ETHF0:USTF0",1680406144731,0.91036886,1816.6,1816.5,5.97274605]
["bitfinex-derivatives","ETHF0:USTF0",1680406148043,0.91036886,1816.6,1816.5,6.26094536]
["bitfinex-derivatives","ETHF0:USTF0",1680406148635,0.91036886,1816.6,1816.5,6.83518943]
["bitfinex-derivatives","ETHF0:USTF0",1680406150438,1.44272066,1816.9,1816.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680406150636,0.57707674,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406152541,0.57707674,1816.9,1816.8,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680406154450,0.57707674,1817.0,1816.8,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1680406154744,0.57707674,1817.0,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406154942,0.57707674,1817.0,1816.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680406155148,0.57707674,1817.0,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406156144,0.57707674,1817.0,1816.9,0.91713225]
["bitfinex-derivatives","ETHF0:USTF0",1680406156545,1.44272066,1817.1,1816.9,1.74213225]
["bitfinex-derivatives","ETHF0:USTF0",1680406156845,0.57707674,1817.1,1817.0,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680406157444,0.57707674,1817.2,1817.0,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680406157647,0.86564392,1817.2,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406157845,1.44130747,1817.2,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406158349,0.57566355,1817.2,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406160350,0.57566355,1817.3,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406160649,0.57566355,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406161751,1.44130747,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406161951,0.57566355,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406162155,0.86564392,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406162362,0.57536606,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406166952,0.57536606,1817.3,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406167152,0.57536606,1817.4,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406167750,0.57536606,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406170656,0.57536606,1817.4,1817.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680406171062,0.57536606,1817.4,1817.3,2.29221394]
["bitfinex-derivatives","ETHF0:USTF0",1680406171961,0.57536606,1817.4,1817.3,1.79221394]
["bitfinex-derivatives","ETHF0:USTF0",1680406172648,0.57536606,1817.5,1817.3,1.79221394]
["bitfinex-derivatives","ETHF0:USTF0",1680406172961,0.57536606,1817.5,1817.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680406173652,0.86564392,1817.6,1817.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406173857,0.86564392,1817.6,1817.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680406174459,1.4404688,1817.6,1817.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680406174663,0.57482488,1817.6,1817.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680406174856,1.4404688,1817.6,1817.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680406175052,0.57482488,1817.6,1817.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680406175665,1.4404688,1817.6,1817.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680406176561,0.57482488,1817.6,1817.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680406177064,0.57482488,1817.6,1817.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406180860,0.57482488,1817.8,1817.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680406181067,1.4404688,1817.9,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406181563,0.57482488,1817.8,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406182858,1.4404688,1817.9,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406183058,0.57482488,1817.8,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406183461,1.4404688,1817.9,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406183658,0.57482488,1817.8,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406186070,0.57482488,1817.8,1817.7,1.00523759]
["bitfinex-derivatives","ETHF0:USTF0",1680406186965,1.4404688,1817.9,1817.7,1.00523759]
["bitfinex-derivatives","ETHF0:USTF0",1680406187365,0.57482488,1817.8,1817.7,1.00523759]
["bitfinex-derivatives","ETHF0:USTF0",1680406189970,1.4404688,1817.9,1817.7,1.00523759]
["bitfinex-derivatives","ETHF0:USTF0",1680406190272,0.57482488,1817.8,1817.7,1.00523759]
["bitfinex-derivatives","ETHF0:USTF0",1680406191865,1.4404688,1817.9,1817.7,1.00523759]
["bitfinex-derivatives","ETHF0:USTF0",1680406192473,0.57482488,1817.8,1817.7,1.00523759]
["bitfinex-derivatives","ETHF0:USTF0",1680406193182,1.07482488,1817.8,1817.7,1.00523759]
["bitfinex-derivatives","ETHF0:USTF0",1680406193781,1.89982488,1817.8,1817.7,0.18023759]
["bitfinex-derivatives","ETHF0:USTF0",1680406193985,1.89982488,1817.8,1817.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406195991,1.07482488,1817.7,1817.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406197082,1.89382488,1817.7,1817.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406197387,1.89382488,1817.7,1817.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680406198693,2.7594688,1817.7,1817.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680406198991,1.89382488,1817.7,1817.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680406199398,2.7594688,1817.7,1817.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680406200398,0.57482488,1817.6,1817.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680406200901,2.7594688,1817.7,1817.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680406201090,0.57482488,1817.6,1817.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680406202098,2.2594688,1817.7,1817.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680406202397,0.57482488,1817.6,1817.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680406203393,0.57482488,1817.6,1817.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406206201,0.57482488,1817.6,1817.5,1.00638946]
["bitfinex-derivatives","ETHF0:USTF0",1680406207001,0.57482488,1817.6,1817.5,1.50638946]
["bitfinex-derivatives","ETHF0:USTF0",1680406207205,0.57482488,1817.6,1817.5,1.00638946]
["bitfinex-derivatives","ETHF0:USTF0",1680406210904,0.57482488,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406210905,2.2654688,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406211500,1.39982488,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406212301,1.69064392,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406212800,1.40119052,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406214009,1.69064392,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406214201,1.44185555,1817.6,1817.5,0.99938946]
["bitfinex-derivatives","ETHF0:USTF0",1680406214402,0.86564392,1817.6,1817.5,0.99938946]
["bitfinex-derivatives","ETHF0:USTF0",1680406214905,1.44198123,1817.6,1817.5,0.99938946]
["bitfinex-derivatives","ETHF0:USTF0",1680406215105,0.86564392,1817.6,1817.5,0.99938946]
["bitfinex-derivatives","ETHF0:USTF0",1680406215604,1.44200308,1817.6,1817.5,0.99938946]
["bitfinex-derivatives","ETHF0:USTF0",1680406216106,0.86564392,1817.6,1817.5,0.99938946]
["bitfinex-derivatives","ETHF0:USTF0",1680406216403,0.825,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406216603,2.47919189,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406217207,1.65419189,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406218301,1.15419189,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406222309,1.15419189,1817.6,1817.5,0.75535155]
["bitfinex-derivatives","ETHF0:USTF0",1680406222503,1.15419189,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406222704,1.15419189,1817.6,1817.5,0.75535155]
["bitfinex-derivatives","ETHF0:USTF0",1680406222904,1.15419189,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406223098,2.76755484,1817.7,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406223902,1.15394874,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406225312,1.44255484,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406225508,5.83265998,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406226213,4.39010514,1817.6,1817.5,0.18138946]
["bitfinex-derivatives","ETHF0:USTF0",1680406226509,0.5,1817.5,1817.2,0.57396209]
["bitfinex-derivatives","ETHF0:USTF0",1680406226712,2.47912164,1817.3,1817.1,0.57396209]
["bitfinex-derivatives","ETHF0:USTF0",1680406226903,0.86559355,1817.2,1817.1,0.86295271]
["bitfinex-derivatives","ETHF0:USTF0",1680406227699,1.36559355,1817.2,1817.1,0.86295271]
["bitfinex-derivatives","ETHF0:USTF0",1680406227909,1.36559355,1817.2,1817.1,1.43746363]
["bitfinex-derivatives","ETHF0:USTF0",1680406228312,1.65412164,1817.2,1817.1,0.57451092]
["bitfinex-derivatives","ETHF0:USTF0",1680406228509,1.36507381,1817.2,1817.1,0.57451092]
["bitfinex-derivatives","ETHF0:USTF0",1680406228816,1.325,1817.2,1817.0,0.57451092]
["bitfinex-derivatives","ETHF0:USTF0",1680406229012,4.89190223,1817.1,1816.9,1.43746363]
["bitfinex-derivatives","ETHF0:USTF0",1680406229317,1.0767472,1817.0,1816.9,0.57451092]
["bitfinex-derivatives","ETHF0:USTF0",1680406229612,1.44184943,1817.0,1816.9,0.57451092]
["bitfinex-derivatives","ETHF0:USTF0",1680406230514,0.5767472,1817.0,1816.9,0.57451092]
["bitfinex-derivatives","ETHF0:USTF0",1680406230715,0.5767472,1817.0,1816.8,2.26246363]
["bitfinex-derivatives","ETHF0:USTF0",1680406231312,0.5767472,1817.0,1816.8,1.39951092]
["bitfinex-derivatives","ETHF0:USTF0",1680406232710,5.46864943,1817.1,1816.8,1.39951092]
["bitfinex-derivatives","ETHF0:USTF0",1680406233208,1.0767472,1817.0,1816.8,1.39951092]
["bitfinex-derivatives","ETHF0:USTF0",1680406233412,5.46864943,1817.1,1816.8,1.39951092]
["bitfinex-derivatives","ETHF0:USTF0",1680406233815,0.5767472,1817.0,1816.8,1.39951092]
["bitfinex-derivatives","ETHF0:USTF0",1680406234008,1.0767472,1817.0,1816.8,1.39951092]
["bitfinex-derivatives","ETHF0:USTF0",1680406234209,0.5767472,1817.0,1816.9,0.03732797]
["bitfinex-derivatives","ETHF0:USTF0",1680406234513,4.6035472,1817.1,1816.8,1.39951092]
["bitfinex-derivatives","ETHF0:USTF0",1680406236518,4.6035472,1817.1,1816.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406237017,0.825,1817.0,1816.7,5.47026363]
["bitfinex-derivatives","ETHF0:USTF0",1680406237316,1.325,1817.0,1816.7,4.60731092]
["bitfinex-derivatives","ETHF0:USTF0",1680406237516,0.825,1817.0,1816.7,5.47026363]
["bitfinex-derivatives","ETHF0:USTF0",1680406237714,0.825,1817.0,1816.8,0.03730854]
["bitfinex-derivatives","ETHF0:USTF0",1680406237916,0.825,1817.0,1816.8,0.61181946]
["bitfinex-derivatives","ETHF0:USTF0",1680406238410,0.825,1817.0,1816.8,0.03730854]
["bitfinex-derivatives","ETHF0:USTF0",1680406239718,1.325,1817.0,1816.8,0.03730854]
["bitfinex-derivatives","ETHF0:USTF0",1680406240016,0.825,1817.0,1816.8,0.03730854]
["bitfinex-derivatives","ETHF0:USTF0",1680406241022,1.325,1817.0,1816.8,0.03730854]
["bitfinex-derivatives","ETHF0:USTF0",1680406241414,0.825,1817.0,1816.8,0.03730854]
["bitfinex-derivatives","ETHF0:USTF0",1680406241717,1.325,1817.0,1816.8,0.03730854]
["bitfinex-derivatives","ETHF0:USTF0",1680406242113,0.825,1817.0,1816.8,0.03730854]
["bitfinex-derivatives","ETHF0:USTF0",1680406245720,0.5767472,1817.2,1816.8,0.03730854]
["bitfinex-derivatives","ETHF0:USTF0",1680406245915,0.5767472,1817.2,1816.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406246117,0.825,1817.2,1816.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680406247314,0.825,1817.2,1816.9,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1680406249224,0.825,1817.2,1816.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680406251829,1.4017472,1817.2,1816.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680406252627,1.4017472,1817.2,1817.0,0.0372253]
["bitfinex-derivatives","ETHF0:USTF0",1680406263933,2.26684943,1817.2,1817.0,0.0372253]
["bitfinex-derivatives","ETHF0:USTF0",1680406265441,0.5767472,1817.1,1817.0,0.61173622]
["bitfinex-derivatives","ETHF0:USTF0",1680406268243,0.5767472,1817.1,1817.0,1.43373622]
["bitfinex-derivatives","ETHF0:USTF0",1680406268443,0.5767472,1817.2,1817.0,1.72217801]
["bitfinex-derivatives","ETHF0:USTF0",1680406268639,0.5767472,1817.2,1817.1,0.57390446]
["bitfinex-derivatives","ETHF0:USTF0",1680406268949,0.5767472,1817.2,1817.1,0.61103951]
["bitfinex-derivatives","ETHF0:USTF0",1680406269442,1.44184943,1817.2,1817.1,0.61103951]
["bitfinex-derivatives","ETHF0:USTF0",1680406271542,1.44184943,1817.2,1817.1,0.90008776]
["bitfinex-derivatives","ETHF0:USTF0",1680406271543,0.86510223,1817.2,1817.1,0.90008776]
["bitfinex-derivatives","ETHF0:USTF0",1680406272546,0.57688689,1817.3,1817.1,6.54253866]
["bitfinex-derivatives","ETHF0:USTF0",1680406272741,0.57688689,1817.3,1817.2,1.97560361]
["bitfinex-derivatives","ETHF0:USTF0",1680406272937,0.57688689,1817.3,1817.2,2.47560361]
["bitfinex-derivatives","ETHF0:USTF0",1680406273141,0.57688689,1817.4,1817.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680406273343,0.57688689,1817.4,1817.3,6.2071032]
["bitfinex-derivatives","ETHF0:USTF0",1680406273544,0.57688689,1817.4,1817.3,5.7071032]
["bitfinex-derivatives","ETHF0:USTF0",1680406274043,0.57688689,1817.5,1817.3,5.7071032]
["bitfinex-derivatives","ETHF0:USTF0",1680406274243,0.57688689,1817.5,1817.4,1.39882352]
["bitfinex-derivatives","ETHF0:USTF0",1680406275943,0.57688689,1817.5,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406277253,0.57688689,1817.5,1817.4,1.39882352]
["bitfinex-derivatives","ETHF0:USTF0",1680406277552,0.57688689,1817.5,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406278046,1.44198912,1817.6,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406278247,1.44198912,1817.6,1817.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680406278445,0.57688689,1817.6,1817.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680406278751,1.44198912,1817.6,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406279356,0.57688689,1817.6,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406279850,0.57688689,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406280261,0.57688689,1817.7,1817.5,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680406280462,0.57688689,1817.7,1817.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680406280657,1.44198912,1817.7,1817.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680406280857,0.57688689,1817.7,1817.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680406282658,0.57688689,1817.7,1817.6,0.94113714]
["bitfinex-derivatives","ETHF0:USTF0",1680406285362,0.57688689,1817.7,1817.6,0.94613714]
["bitfinex-derivatives","ETHF0:USTF0",1680406295471,0.57688689,1817.7,1817.6,1.44613714]
["bitfinex-derivatives","ETHF0:USTF0",1680406295667,0.57688689,1817.8,1817.6,1.44613714]
["bitfinex-derivatives","ETHF0:USTF0",1680406295868,0.57688689,1817.8,1817.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406296072,0.57688689,1817.9,1817.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406296369,0.57688689,1817.9,1817.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680406296576,0.67688689,1818.0,1817.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680406296765,0.67688689,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406297469,1.54198912,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406297667,0.67688689,1818.0,1817.9,1.00176646]
["bitfinex-derivatives","ETHF0:USTF0",1680406301176,0.67688689,1818.0,1817.9,4.20956646]
["bitfinex-derivatives","ETHF0:USTF0",1680406301566,0.67688689,1818.0,1817.9,1.00176646]
["bitfinex-derivatives","ETHF0:USTF0",1680406303070,0.67688689,1818.0,1817.9,0.99658578]
["bitfinex-derivatives","ETHF0:USTF0",1680406304369,0.67688689,1818.0,1817.9,4.20438578]
["bitfinex-derivatives","ETHF0:USTF0",1680406304370,0.1,1818.0,1817.9,4.20438578]
["bitfinex-derivatives","ETHF0:USTF0",1680406309383,0.1,1818.0,1817.9,0.15358144]
["bitfinex-derivatives","ETHF0:USTF0",1680406309384,4.70968689,1818.0,1817.9,0.15358144]
["bitfinex-derivatives","ETHF0:USTF0",1680406309582,2.86511645,1818.0,1817.9,0.15358144]
["bitfinex-derivatives","ETHF0:USTF0",1680406309774,2.29010223,1818.0,1817.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680406310086,1.90002358,1817.9,1817.5,1.89882352]
["bitfinex-derivatives","ETHF0:USTF0",1680406310280,0.57502358,1817.9,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406310478,0.67502358,1818.0,1817.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680406310886,0.67502358,1818.0,1817.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680406311078,0.67502358,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406311282,0.67502358,1818.0,1817.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680406311283,1.54012581,1818.0,1817.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680406311477,0.67502358,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406311984,0.96510223,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406312385,0.96510223,1818.0,1817.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680406316981,0.96510223,1818.0,1817.9,1.23009597]
["bitfinex-derivatives","ETHF0:USTF0",1680406318287,0.96510223,1818.0,1817.9,4.43789597]
["bitfinex-derivatives","ETHF0:USTF0",1680406318491,0.67598932,1818.0,1817.9,4.43789597]
["bitfinex-derivatives","ETHF0:USTF0",1680406324294,1.54109155,1818.0,1817.9,4.43789597]
["bitfinex-derivatives","ETHF0:USTF0",1680406324994,0.67598932,1818.0,1817.9,4.43789597]
["bitfinex-derivatives","ETHF0:USTF0",1680406325193,1.54109155,1818.0,1817.9,4.43789597]
["bitfinex-derivatives","ETHF0:USTF0",1680406325396,0.67598932,1818.0,1817.9,4.43789597]
["bitfinex-derivatives","ETHF0:USTF0",1680406326096,1.54109155,1818.0,1817.9,4.43789597]
["bitfinex-derivatives","ETHF0:USTF0",1680406326297,0.96510223,1818.0,1817.9,4.43789597]
["bitfinex-derivatives","ETHF0:USTF0",1680406326497,1.5412003,1818.0,1817.9,4.43789597]
["bitfinex-derivatives","ETHF0:USTF0",1680406326698,0.96510223,1818.0,1817.9,4.43789597]
["bitfinex-derivatives","ETHF0:USTF0",1680406327199,0.96510223,1818.0,1817.9,4.43489597]
["bitfinex-derivatives","ETHF0:USTF0",1680406327499,0.67608239,1818.0,1817.9,4.43489597]
["bitfinex-derivatives","ETHF0:USTF0",1680406330199,0.67608239,1818.0,1817.9,4.93489597]
["bitfinex-derivatives","ETHF0:USTF0",1680406330390,0.67608239,1818.0,1817.9,4.43489597]
["bitfinex-derivatives","ETHF0:USTF0",1680406332197,1.54118462,1818.0,1817.9,4.43489597]
["bitfinex-derivatives","ETHF0:USTF0",1680406332496,0.67608239,1818.0,1817.9,4.43489597]
["bitfinex-derivatives","ETHF0:USTF0",1680406333895,1.54118462,1818.0,1817.9,4.43489597]
["bitfinex-derivatives","ETHF0:USTF0",1680406335901,0.96510223,1818.0,1817.9,5.00871949]
["bitfinex-derivatives","ETHF0:USTF0",1680406341404,0.96510223,1818.0,1817.9,5.87002269]
["bitfinex-derivatives","ETHF0:USTF0",1680406341799,0.96510223,1818.0,1817.9,5.00871949]
["bitfinex-derivatives","ETHF0:USTF0",1680406341999,0.96510223,1818.0,1817.9,5.87002269]
["bitfinex-derivatives","ETHF0:USTF0",1680406342606,0.96510223,1818.0,1817.9,5.29619917]
["bitfinex-derivatives","ETHF0:USTF0",1680406342905,0.96510223,1818.0,1817.9,5.00867439]
["bitfinex-derivatives","ETHF0:USTF0",1680406344006,0.96510223,1818.0,1817.9,5.86997759]
["bitfinex-derivatives","ETHF0:USTF0",1680406345010,0.96510223,1818.0,1817.9,5.29619917]
["bitfinex-derivatives","ETHF0:USTF0",1680406345409,0.96510223,1818.0,1817.9,5.86996754]
["bitfinex-derivatives","ETHF0:USTF0",1680406346311,0.96510223,1818.0,1817.9,5.86996219]
["bitfinex-derivatives","ETHF0:USTF0",1680406346511,0.96510223,1818.0,1817.9,5.00865899]
["bitfinex-derivatives","ETHF0:USTF0",1680406348112,0.96510223,1818.0,1817.9,5.86996219]
["bitfinex-derivatives","ETHF0:USTF0",1680406349314,0.96510223,1818.0,1817.9,5.00865899]
["bitfinex-derivatives","ETHF0:USTF0",1680406349707,0.96510223,1818.0,1817.9,5.86996219]
["bitfinex-derivatives","ETHF0:USTF0",1680406352323,0.96510223,1818.0,1817.9,5.00865899]
["bitfinex-derivatives","ETHF0:USTF0",1680406353226,0.96510223,1818.0,1817.9,5.86996219]
["bitfinex-derivatives","ETHF0:USTF0",1680406353414,0.96510223,1818.0,1817.9,5.29619917]
["bitfinex-derivatives","ETHF0:USTF0",1680406353818,0.96510223,1818.0,1817.9,5.8700135]
["bitfinex-derivatives","ETHF0:USTF0",1680406354020,0.96510223,1818.0,1817.9,5.87001368]
["bitfinex-derivatives","ETHF0:USTF0",1680406354315,0.96510223,1818.0,1817.9,5.00871048]
["bitfinex-derivatives","ETHF0:USTF0",1680406354524,0.96510223,1818.0,1817.9,5.29619917]
["bitfinex-derivatives","ETHF0:USTF0",1680406354724,0.96510223,1818.0,1817.9,5.87002302]
["bitfinex-derivatives","ETHF0:USTF0",1680406355426,0.96510223,1818.0,1817.9,5.29619917]
["bitfinex-derivatives","ETHF0:USTF0",1680406356329,0.96510223,1818.0,1817.9,5.87016783]
["bitfinex-derivatives","ETHF0:USTF0",1680406357921,1.25412164,1818.0,1817.9,5.87026607]
["bitfinex-derivatives","ETHF0:USTF0",1680406358122,0.1,1818.0,1817.9,5.87025982]
["bitfinex-derivatives","ETHF0:USTF0",1680406359933,1.25412164,1818.0,1817.9,5.29619917]
["bitfinex-derivatives","ETHF0:USTF0",1680406361520,1.25412164,1818.0,1817.9,0.70830305]
["bitfinex-derivatives","ETHF0:USTF0",1680406361719,1.25418574,1818.0,1817.9,0.70830305]
["bitfinex-derivatives","ETHF0:USTF0",1680406361930,1.54265204,1818.0,1817.9,0.70830305]
["bitfinex-derivatives","ETHF0:USTF0",1680406362130,0.1,1818.0,1817.9,0.70830305]
["bitfinex-derivatives","ETHF0:USTF0",1680406362334,1.2543973,1818.0,1817.9,0.57420708]
["bitfinex-derivatives","ETHF0:USTF0",1680406362637,0.1,1818.0,1817.9,0.57420708]
["bitfinex-derivatives","ETHF0:USTF0",1680406362930,0.1,1818.0,1817.9,0.70806304]
["bitfinex-derivatives","ETHF0:USTF0",1680406364632,1.54265204,1818.0,1817.9,0.70806304]
["bitfinex-derivatives","ETHF0:USTF0",1680406365332,1.54265204,1818.0,1817.9,0.57420708]
["bitfinex-derivatives","ETHF0:USTF0",1680406366237,2.22479475,1818.0,1817.9,0.57420708]
["bitfinex-derivatives","ETHF0:USTF0",1680406366533,2.22479475,1818.0,1817.8,1.67020708]
["bitfinex-derivatives","ETHF0:USTF0",1680406366832,1.15428549,1817.9,1817.8,1.67020708]
["bitfinex-derivatives","ETHF0:USTF0",1680406367033,1.15428549,1817.9,1817.8,0.57420708]
["bitfinex-derivatives","ETHF0:USTF0",1680406371431,1.25428549,1818.0,1817.8,0.57420708]
["bitfinex-derivatives","ETHF0:USTF0",1680406376241,0.86526992,1817.9,1817.8,0.8613032]
["bitfinex-derivatives","ETHF0:USTF0",1680406376436,0.86526992,1817.9,1817.8,1.3613032]
["bitfinex-derivatives","ETHF0:USTF0",1680406377535,0.86526992,1817.9,1817.8,2.1863032]
["bitfinex-derivatives","ETHF0:USTF0",1680406380145,0.86526992,1817.9,1817.8,2.26035272]
["bitfinex-derivatives","ETHF0:USTF0",1680406380846,0.86526992,1817.9,1817.8,1.6863032]
["bitfinex-derivatives","ETHF0:USTF0",1680406381045,0.86526992,1817.9,1817.8,2.26033885]
["bitfinex-derivatives","ETHF0:USTF0",1680406381346,0.86526992,1817.9,1817.8,1.6863032]
["bitfinex-derivatives","ETHF0:USTF0",1680406382345,0.86526992,1817.9,1817.8,2.1863032]
["bitfinex-derivatives","ETHF0:USTF0",1680406383838,0.86526992,1817.9,1817.8,1.6863032]
["bitfinex-derivatives","ETHF0:USTF0",1680406384144,0.86526992,1817.9,1817.8,2.1863032]
["bitfinex-derivatives","ETHF0:USTF0",1680406388948,0.86526992,1817.9,1817.8,1.6863032]
["bitfinex-derivatives","ETHF0:USTF0",1680406391451,0.86526992,1817.9,1817.8,2.26035582]
["bitfinex-derivatives","ETHF0:USTF0",1680406391639,0.86526992,1817.9,1817.8,1.6863032]
["bitfinex-derivatives","ETHF0:USTF0",1680406393958,0.86526992,1817.9,1817.8,2.26036349]
["bitfinex-derivatives","ETHF0:USTF0",1680406394457,0.86526992,1817.9,1817.8,1.6863032]
["bitfinex-derivatives","ETHF0:USTF0",1680406401555,0.86526992,1817.9,1817.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406401756,0.86526992,1817.9,1817.8,1.68616467]
["bitfinex-derivatives","ETHF0:USTF0",1680406401955,0.86526992,1817.9,1817.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406402858,0.86526992,1817.9,1817.8,1.68616551]
["bitfinex-derivatives","ETHF0:USTF0",1680406406957,1.15428549,1817.9,1817.8,0.57434386]
["bitfinex-derivatives","ETHF0:USTF0",1680406407565,1.15428549,1817.9,1817.8,0.86116551]
["bitfinex-derivatives","ETHF0:USTF0",1680406407766,1.15428549,1817.9,1817.8,1.43549732]
["bitfinex-derivatives","ETHF0:USTF0",1680406409868,1.15428549,1817.9,1817.8,0.57433181]
["bitfinex-derivatives","ETHF0:USTF0",1680406410963,1.15428549,1817.9,1817.8,1.43549732]
["bitfinex-derivatives","ETHF0:USTF0",1680406411168,1.15428549,1817.9,1817.8,0.57433181]
["bitfinex-derivatives","ETHF0:USTF0",1680406412659,1.65428549,1817.9,1817.8,0.57433181]
["bitfinex-derivatives","ETHF0:USTF0",1680406412863,2.76065204,1817.9,1817.8,0.57161344]
["bitfinex-derivatives","ETHF0:USTF0",1680406413062,2.76065204,1817.9,1817.7,0.57161344]
["bitfinex-derivatives","ETHF0:USTF0",1680406413274,1.15419239,1817.8,1817.7,0.57161344]
["bitfinex-derivatives","ETHF0:USTF0",1680406413568,0.5,1817.7,1817.5,0.86116551]
["bitfinex-derivatives","ETHF0:USTF0",1680406413765,5.50855806,1817.6,1817.4,0.86116551]
["bitfinex-derivatives","ETHF0:USTF0",1680406413966,1.15439386,1817.5,1817.3,1.68316551]
["bitfinex-derivatives","ETHF0:USTF0",1680406414168,0.86580401,1817.4,1817.3,1.68316551]
["bitfinex-derivatives","ETHF0:USTF0",1680406414363,0.57656061,1817.4,1817.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406415471,1.69080401,1817.4,1817.2,0.86116551]
["bitfinex-derivatives","ETHF0:USTF0",1680406415773,0.57657481,1817.3,1817.2,0.86116551]
["bitfinex-derivatives","ETHF0:USTF0",1680406416268,4.60937481,1817.4,1817.1,1.68616551]
["bitfinex-derivatives","ETHF0:USTF0",1680406416669,5.47517882,1817.4,1817.1,1.68616551]
["bitfinex-derivatives","ETHF0:USTF0",1680406417769,0.57657481,1817.3,1817.1,1.68616551]
["bitfinex-derivatives","ETHF0:USTF0",1680406417975,0.57657481,1817.3,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406418176,4.60937481,1817.4,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406418872,0.57657481,1817.3,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406419073,1.07657481,1817.3,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406419274,0.57657481,1817.3,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406419574,4.60937481,1817.4,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406421479,0.57657481,1817.3,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406421771,1.07657481,1817.3,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406421969,3.2078,1817.2,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406422375,3.2078,1817.2,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406422577,3.2078,1817.2,1817.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680406422778,3.2078,1817.2,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406426979,3.2078,1817.2,1816.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406429679,1.40157481,1817.4,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406429680,0.57657481,1817.4,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406429888,4.60837481,1817.5,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406433399,0.824,1817.5,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406433898,0.824,1817.5,1817.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406437001,0.825,1817.5,1817.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406444306,0.825,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406444607,1.39657481,1817.7,1817.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406450311,2.26237882,1817.7,1817.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406450905,2.26737882,1817.7,1817.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406452206,0.57657481,1817.6,1817.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406456116,0.57657481,1817.5,1817.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406457017,0.57657481,1817.5,1817.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680406458121,0.57657481,1817.5,1817.3,4.89096551]
["bitfinex-derivatives","ETHF0:USTF0",1680406472223,1.44237882,1817.5,1817.3,4.89096551]
["bitfinex-derivatives","ETHF0:USTF0",1680406473125,0.57657481,1817.4,1817.3,4.89096551]
["bitfinex-derivatives","ETHF0:USTF0",1680406473933,1.44237882,1817.5,1817.3,4.89096551]
["bitfinex-derivatives","ETHF0:USTF0",1680406474228,0.57657481,1817.4,1817.3,4.89096551]
["bitfinex-derivatives","ETHF0:USTF0",1680406475536,0.57657481,1817.4,1817.3,1.68316551]
["bitfinex-derivatives","ETHF0:USTF0",1680406477529,2.26637882,1817.4,1817.3,0.86116551]
["bitfinex-derivatives","ETHF0:USTF0",1680406477932,1.40057481,1817.4,1817.3,0.86116551]
["bitfinex-derivatives","ETHF0:USTF0",1680406478137,1.68980401,1817.4,1817.3,0.86116551]
["bitfinex-derivatives","ETHF0:USTF0",1680406478635,1.683762,1817.4,1817.3,0.86116551]
["bitfinex-derivatives","ETHF0:USTF0",1680406482430,1.683762,1817.4,1817.2,1.15060361]
["bitfinex-derivatives","ETHF0:USTF0",1680406482736,0.57716728,1817.3,1817.1,5.47105452]
["bitfinex-derivatives","ETHF0:USTF0",1680406483433,0.57716728,1817.3,1817.2,1.43825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406483623,0.57716728,1817.3,1817.2,1.93825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406483828,0.57716728,1817.3,1817.1,5.47105452]
["bitfinex-derivatives","ETHF0:USTF0",1680406484229,0.57716728,1817.3,1817.2,1.43825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406484632,0.57716728,1817.3,1817.1,5.47105452]
["bitfinex-derivatives","ETHF0:USTF0",1680406484836,0.57716728,1817.3,1817.2,1.43825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406485130,0.57716728,1817.3,1817.2,1.93825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406485334,0.57716728,1817.3,1817.2,1.43825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406485535,0.57716728,1817.3,1817.1,5.47105452]
["bitfinex-derivatives","ETHF0:USTF0",1680406486130,0.57716728,1817.3,1817.2,1.43825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406489834,0.57716728,1817.3,1817.1,5.47105452]
["bitfinex-derivatives","ETHF0:USTF0",1680406490034,0.57716728,1817.3,1817.2,1.43825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406491834,1.68980401,1817.3,1817.2,1.14964729]
["bitfinex-derivatives","ETHF0:USTF0",1680406492039,2.18980401,1817.3,1817.2,1.14964729]
["bitfinex-derivatives","ETHF0:USTF0",1680406493036,1.68980401,1817.3,1817.2,1.14964729]
["bitfinex-derivatives","ETHF0:USTF0",1680406494743,1.68980401,1817.3,1817.1,1.14964729]
["bitfinex-derivatives","ETHF0:USTF0",1680406494938,0.57736564,1817.2,1817.1,1.14964729]
["bitfinex-derivatives","ETHF0:USTF0",1680406495540,0.57736564,1817.2,1817.0,1.43825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406496243,0.57736564,1817.2,1817.1,1.14940247]
["bitfinex-derivatives","ETHF0:USTF0",1680406496441,0.57736564,1817.2,1817.0,1.93825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406496637,0.57736564,1817.2,1817.0,1.43825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406496837,0.57736564,1817.2,1817.1,1.14940548]
["bitfinex-derivatives","ETHF0:USTF0",1680406497234,0.57736564,1817.2,1817.0,1.43825452]
["bitfinex-derivatives","ETHF0:USTF0",1680406497432,0.57736564,1817.2,1817.1,1.14927707]
["bitfinex-derivatives","ETHF0:USTF0",1680406500539,1.44316965,1817.2,1817.1,1.14927707]
["bitfinex-derivatives","ETHF0:USTF0",1680406500739,0.86580401,1817.2,1817.1,1.14927707]
["bitfinex-derivatives","ETHF0:USTF0",1680406501136,0.86580401,1817.2,1817.0,1.14927707]
["bitfinex-derivatives","ETHF0:USTF0",1680406501340,0.57717654,1817.1,1817.0,1.14927707]
["bitfinex-derivatives","ETHF0:USTF0",1680406501737,0.57717654,1817.2,1817.0,2.76325452]
["bitfinex-derivatives","ETHF0:USTF0",1680406501940,0.57717654,1817.2,1817.1,5.67890638]
["bitfinex-derivatives","ETHF0:USTF0",1680406503446,0.57717654,1817.2,1817.1,5.17890638]
["bitfinex-derivatives","ETHF0:USTF0",1680406504047,1.44298055,1817.3,1817.1,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680406504348,0.57717654,1817.3,1817.2,1.14903038]
["bitfinex-derivatives","ETHF0:USTF0",1680406504543,0.57717654,1817.3,1817.2,1.64903038]
["bitfinex-derivatives","ETHF0:USTF0",1680406506045,0.57717654,1817.3,1817.2,1.14903038]
["bitfinex-derivatives","ETHF0:USTF0",1680406506946,0.57717654,1817.3,1817.2,2.47003038]
["bitfinex-derivatives","ETHF0:USTF0",1680406507848,0.57717654,1817.3,1817.2,1.97003038]
["bitfinex-derivatives","ETHF0:USTF0",1680406511849,0.57717654,1817.3,1817.2,2.47003038]
["bitfinex-derivatives","ETHF0:USTF0",1680406514751,0.57717654,1817.3,1817.2,1.97003038]
["bitfinex-derivatives","ETHF0:USTF0",1680406515353,0.57717654,1817.3,1817.2,2.47003038]
["bitfinex-derivatives","ETHF0:USTF0",1680406517058,0.57717654,1817.3,1817.2,2.46603038]
["bitfinex-derivatives","ETHF0:USTF0",1680406519656,0.57717654,1817.3,1817.2,2.4660977]
["bitfinex-derivatives","ETHF0:USTF0",1680406523453,0.57717654,1817.3,1817.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1680406523659,1.44298055,1817.4,1817.2,2.75525452]
["bitfinex-derivatives","ETHF0:USTF0",1680406523856,1.44298055,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406524457,0.86580401,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406524947,1.4429555,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406525457,0.86580401,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406525758,0.57714586,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406525960,1.44294987,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406526159,0.57714586,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406526660,1.44294987,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406526860,0.57713668,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406527667,1.44294069,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406527964,0.86580401,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406528358,1.44293361,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406528559,0.86580401,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406528763,0.86580401,1817.4,1817.3,1.68681225]
["bitfinex-derivatives","ETHF0:USTF0",1680406528966,0.86580401,1817.4,1817.3,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406529164,0.86580401,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406530565,1.4429396,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406530962,0.86580401,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406531670,1.44294189,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406533069,0.86580401,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406533269,1.44293833,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406535872,0.57713432,1817.4,1817.3,5.18186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406543977,0.57713432,1817.4,1817.3,5.68186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406545574,1.44293833,1817.4,1817.3,5.68186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406545772,0.57713432,1817.4,1817.3,5.68186741]
["bitfinex-derivatives","ETHF0:USTF0",1680406547078,0.57713432,1817.4,1817.3,6.49886741]
["bitfinex-derivatives","ETHF0:USTF0",1680406549383,0.57713432,1817.4,1817.3,5.99886741]
["bitfinex-derivatives","ETHF0:USTF0",1680406555991,1.44305834,1817.4,1817.3,5.99886741]
["bitfinex-derivatives","ETHF0:USTF0",1680406556581,0.86580401,1817.4,1817.3,5.99886741]
["bitfinex-derivatives","ETHF0:USTF0",1680406556991,0.86580401,1817.4,1817.3,5.17386741]
["bitfinex-derivatives","ETHF0:USTF0",1680406567188,1.44313819,1817.4,1817.3,5.17386741]
["bitfinex-derivatives","ETHF0:USTF0",1680406567388,0.57733418,1817.4,1817.3,5.17386741]
["bitfinex-derivatives","ETHF0:USTF0",1680406567581,1.44313539,1817.4,1817.3,5.17386741]
["bitfinex-derivatives","ETHF0:USTF0",1680406567981,0.86580401,1817.4,1817.3,5.17386741]
["bitfinex-derivatives","ETHF0:USTF0",1680406568588,1.443159,1817.4,1817.3,5.17386741]
["bitfinex-derivatives","ETHF0:USTF0",1680406568992,0.57735499,1817.4,1817.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680406570492,0.57735499,1817.4,1817.3,5.46305452]
["bitfinex-derivatives","ETHF0:USTF0",1680406570691,0.57735499,1817.4,1817.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680406571593,0.57735499,1817.4,1817.3,5.46305452]
["bitfinex-derivatives","ETHF0:USTF0",1680406572187,0.57735499,1817.4,1817.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680406573286,0.57735499,1817.4,1817.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1680406575693,0.57735499,1817.4,1817.3,5.96305452]
["bitfinex-derivatives","ETHF0:USTF0",1680406576293,0.57735499,1817.4,1817.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1680406576484,0.57735499,1817.4,1817.3,5.96305452]
["bitfinex-derivatives","ETHF0:USTF0",1680406577094,0.57735499,1817.4,1817.3,6.78105452]
["bitfinex-derivatives","ETHF0:USTF0",1680406577293,0.57735499,1817.4,1817.3,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680406577597,0.57735499,1817.4,1817.3,6.78105452]
["bitfinex-derivatives","ETHF0:USTF0",1680406578589,0.57735499,1817.4,1817.3,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680406579394,0.57735499,1817.4,1817.3,6.78105452]
["bitfinex-derivatives","ETHF0:USTF0",1680406581095,0.57735499,1817.4,1817.3,12.28305452]
["bitfinex-derivatives","ETHF0:USTF0",1680406581491,1.443159,1817.5,1817.3,12.28305452]
["bitfinex-derivatives","ETHF0:USTF0",1680406581692,1.443159,1817.5,1817.4,2.47115758]
["bitfinex-derivatives","ETHF0:USTF0",1680406583904,0.57735499,1817.5,1817.4,2.47115758]
["bitfinex-derivatives","ETHF0:USTF0",1680406584204,1.443159,1817.5,1817.4,2.47115758]
["bitfinex-derivatives","ETHF0:USTF0",1680406584693,0.57735499,1817.5,1817.4,2.47115758]
["bitfinex-derivatives","ETHF0:USTF0",1680406587201,0.57405236,1817.5,1817.4,3.28815758]
["bitfinex-derivatives","ETHF0:USTF0",1680406589205,0.86580401,1817.7,1817.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1680406589503,0.86580401,1817.8,1817.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680406589704,0.86580401,1817.8,1817.7,2.47341588]
["bitfinex-derivatives","ETHF0:USTF0",1680406590499,0.86580401,1817.9,1817.7,2.18574993]
["bitfinex-derivatives","ETHF0:USTF0",1680406590705,0.86580401,1817.9,1817.8,5.10663353]
["bitfinex-derivatives","ETHF0:USTF0",1680406593414,0.86580401,1817.9,1817.8,4.60663353]
["bitfinex-derivatives","ETHF0:USTF0",1680406594913,0.96580401,1818.0,1817.8,4.60663353]
["bitfinex-derivatives","ETHF0:USTF0",1680406595114,0.96580401,1818.0,1817.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406595304,0.96580401,1818.0,1817.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680406595723,0.96580401,1818.0,1817.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406604522,0.1,1818.0,1817.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406604920,0.96580401,1818.0,1817.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406605519,0.1,1818.0,1817.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406611623,0.1,1818.0,1817.9,0.86218671]
["bitfinex-derivatives","ETHF0:USTF0",1680406611821,0.1,1818.0,1817.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406612526,0.1,1818.0,1817.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680406614027,0.1,1818.0,1817.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406615426,0.1,1818.0,1817.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680406617932,0.1,1818.0,1817.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406618330,0.1,1818.0,1817.9,0.87069544]
["bitfinex-derivatives","ETHF0:USTF0",1680406618530,0.1,1818.0,1817.9,1.37069544]
["bitfinex-derivatives","ETHF0:USTF0",1680406621729,0.1,1818.0,1817.9,1.94452897]
["bitfinex-derivatives","ETHF0:USTF0",1680406621929,0.1,1818.0,1817.9,1.40522609]
["bitfinex-derivatives","ETHF0:USTF0",1680406622137,0.1,1818.0,1817.9,1.97905962]
["bitfinex-derivatives","ETHF0:USTF0",1680406622838,0.1,1818.0,1817.9,2.80405962]
["bitfinex-derivatives","ETHF0:USTF0",1680406623029,0.86580401,1818.2,1818.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680406623230,0.86580401,1818.2,1818.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406623439,0.86580401,1818.3,1818.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680406623731,0.86580401,1818.3,1818.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406624132,1.15439386,1818.4,1818.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406624334,0.86388505,1818.3,1818.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406624531,1.65439386,1818.4,1818.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406624932,0.86386356,1818.3,1818.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406625529,1.65439386,1818.4,1818.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406625735,1.15439386,1818.4,1818.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406626228,0.86385599,1818.3,1818.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680406633038,0.86385599,1818.3,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406633748,1.15439386,1818.4,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406633936,1.15439386,1818.4,1818.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680406634245,1.15439386,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406634940,1.15439386,1818.4,1818.3,3.29049314]
["bitfinex-derivatives","ETHF0:USTF0",1680406637143,1.15439386,1818.4,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406641246,1.15439386,1818.5,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406641850,0.86405557,1818.4,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406642051,0.86405913,1818.4,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406642252,1.15439386,1818.5,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406642453,0.86405891,1818.4,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406643452,1.15439386,1818.4,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406643647,1.65439386,1818.5,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406643848,1.15439386,1818.4,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406645963,1.15439386,1818.5,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406646253,1.65439386,1818.5,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406646651,1.15439386,1818.5,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406648458,0.86399173,1818.4,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406648655,1.15439386,1818.5,1818.3,4.11149314]
["bitfinex-derivatives","ETHF0:USTF0",1680406649052,1.15439386,1818.5,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406649264,1.15198561,1818.5,1818.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680406649460,1.15198561,1818.6,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406649762,1.15198561,1818.6,1818.3,4.11449314]
["bitfinex-derivatives","ETHF0:USTF0",1680406649763,1.15198561,1818.5,1818.3,4.11449314]
["bitfinex-derivatives","ETHF0:USTF0",1680406649957,0.86398784,1818.4,1818.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680406650257,0.86398784,1818.4,1818.3,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1680406652850,0.86398784,1818.4,1818.3,5.92363353]
["bitfinex-derivatives","ETHF0:USTF0",1680406653058,0.86398784,1818.6,1818.3,7.03554993]
["bitfinex-derivatives","ETHF0:USTF0",1680406653355,0.86398784,1818.6,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406653756,0.86398784,1818.5,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406654560,0.86398784,1818.6,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406655563,0.86398784,1818.5,1818.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406655761,1.97698561,1818.7,1818.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406655762,0.86398784,1818.6,1818.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680406657068,0.86398784,1818.6,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406663069,1.15198561,1818.7,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406663759,0.86388186,1818.6,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406663961,0.86388613,1818.6,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406664769,0.86388613,1818.6,1818.5,0.97939413]
["bitfinex-derivatives","ETHF0:USTF0",1680406668277,0.86388613,1818.6,1818.5,1.47939413]
["bitfinex-derivatives","ETHF0:USTF0",1680406668574,0.86388613,1818.6,1818.5,8.34880927]
["bitfinex-derivatives","ETHF0:USTF0",1680406668970,0.86388613,1818.6,1818.5,7.84880927]
["bitfinex-derivatives","ETHF0:USTF0",1680406669372,0.86380848,1818.8,1818.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680406669670,0.86380848,1818.8,1818.7,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680406670571,1.51380848,1819.0,1818.7,5.42755423]
["bitfinex-derivatives","ETHF0:USTF0",1680406670775,0.15,1819.0,1818.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680406670972,0.15,1819.0,1818.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680406671473,0.15,1819.0,1818.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680406674675,0.15,1819.0,1818.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680406674676,0.15,1819.0,1818.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680406676179,0.15,1819.0,1818.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680406676480,0.15,1819.0,1818.9,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1680406676869,0.15,1819.0,1818.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680406677571,0.15,1819.0,1818.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680406679781,0.15,1819.0,1818.9,0.22176002]
["bitfinex-derivatives","ETHF0:USTF0",1680406680085,0.15,1819.0,1818.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680406694791,0.15,1819.0,1818.9,0.22169709]
["bitfinex-derivatives","ETHF0:USTF0",1680406695095,0.15,1819.0,1818.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680406696199,0.15,1819.0,1818.5,2.18574993]
["bitfinex-derivatives","ETHF0:USTF0",1680406696200,1.68880848,1818.9,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406696498,0.5,1818.8,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406696886,1.36380848,1818.8,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406697094,2.18880848,1818.8,1818.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680406698192,4.07160848,1818.7,1818.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680406698493,1.36380848,1818.6,1818.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680406699086,0.86380848,1818.6,1818.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680406699388,1.36380848,1818.6,1818.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680406699585,2.18780848,1818.6,1818.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406700689,3.2078,1818.5,1818.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406700896,4.07160848,1818.5,1818.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406701299,1.325,1818.4,1818.1,0.57275423]
["bitfinex-derivatives","ETHF0:USTF0",1680406701501,2.18880848,1818.4,1818.1,0.57275423]
["bitfinex-derivatives","ETHF0:USTF0",1680406701698,3.2078,1818.3,1818.1,0.57275423]
["bitfinex-derivatives","ETHF0:USTF0",1680406701898,3.2078,1818.3,1818.0,1.39075423]
["bitfinex-derivatives","ETHF0:USTF0",1680406702692,3.2078,1818.3,1818.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406703092,3.2078,1818.2,1818.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406703292,1.68880848,1818.4,1818.0,1.39075423]
["bitfinex-derivatives","ETHF0:USTF0",1680406703500,1.68880848,1818.4,1818.0,1.89075423]
["bitfinex-derivatives","ETHF0:USTF0",1680406703699,0.825,1818.4,1818.0,1.89075423]
["bitfinex-derivatives","ETHF0:USTF0",1680406704502,3.2078,1818.3,1818.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406705805,0.825,1818.4,1818.0,1.39075423]
["bitfinex-derivatives","ETHF0:USTF0",1680406706194,0.825,1818.4,1818.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406706503,0.825,1818.4,1818.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680406706700,0.825,1818.4,1818.0,1.89075423]
["bitfinex-derivatives","ETHF0:USTF0",1680406706908,0.825,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680406707200,0.57495772,1818.4,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406707600,2.2567662,1818.5,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406707799,1.39295772,1818.5,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406709812,1.39295772,1818.5,1818.3,0.10649518]
["bitfinex-derivatives","ETHF0:USTF0",1680406710004,2.2567662,1818.5,1818.3,0.10649518]
["bitfinex-derivatives","ETHF0:USTF0",1680406710611,1.39295772,1818.5,1818.3,0.10649518]
["bitfinex-derivatives","ETHF0:USTF0",1680406713008,3.2078,1818.4,1818.3,0.10649518]
["bitfinex-derivatives","ETHF0:USTF0",1680406713807,0.57495772,1818.6,1818.3,0.93149518]
["bitfinex-derivatives","ETHF0:USTF0",1680406714007,0.57495772,1818.6,1818.3,4.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1680406714204,0.57495772,1818.6,1818.3,0.93149518]
["bitfinex-derivatives","ETHF0:USTF0",1680406715110,0.57495772,1818.6,1818.3,4.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1680406715305,1.68880848,1818.7,1818.3,4.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1680406715306,1.39995772,1818.7,1818.3,4.13929518]
["bitfinex-derivatives","ETHF0:USTF0",1680406715508,0.57495772,1818.7,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406717013,0.57495772,1818.7,1818.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406717512,0.57495772,1818.7,1818.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680406722916,0.57495772,1818.7,1818.6,6.22442083]
["bitfinex-derivatives","ETHF0:USTF0",1680406724804,0.57495772,1818.7,1818.6,6.37163547]
["bitfinex-derivatives","ETHF0:USTF0",1680406725414,0.57495772,1818.7,1818.6,0.14721464]
["bitfinex-derivatives","ETHF0:USTF0",1680406729823,0.57495772,1818.8,1818.6,1.74321464]
["bitfinex-derivatives","ETHF0:USTF0",1680406730023,0.57495772,1818.8,1818.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680406731324,0.57495772,1818.9,1818.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680406737029,0.57495772,1818.9,1818.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680406739831,0.57495772,1818.9,1818.8,1.28536825]
["bitfinex-derivatives","ETHF0:USTF0",1680406743033,1.5887662,1819.0,1818.8,1.28536825]
["bitfinex-derivatives","ETHF0:USTF0",1680406744929,0.72495772,1819.0,1818.8,1.28536825]
["bitfinex-derivatives","ETHF0:USTF0",1680406746229,0.72495772,1819.0,1818.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680406747039,0.72495772,1819.0,1818.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680406748839,0.72495772,1819.0,1818.9,1.09363082]
["bitfinex-derivatives","ETHF0:USTF0",1680406749937,6.10878561,1819.0,1818.8,0.19036825]
["bitfinex-derivatives","ETHF0:USTF0",1680406750237,1.597,1818.9,1818.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680406750435,1.4378338,1818.8,1818.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1680406750631,0.57513352,1818.8,1818.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1680406750831,1.4378338,1818.8,1818.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1680406751028,0.57513352,1818.7,1818.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680406754843,0.57513352,1818.7,1818.6,0.19030367]
["bitfinex-derivatives","ETHF0:USTF0",1680406755545,1.4378338,1818.7,1818.6,0.19030367]
["bitfinex-derivatives","ETHF0:USTF0",1680406756947,0.86270028,1818.7,1818.6,0.19030367]
["bitfinex-derivatives","ETHF0:USTF0",1680406757248,0.86270028,1818.7,1818.4,2.16775423]
["bitfinex-derivatives","ETHF0:USTF0",1680406757446,0.57559473,1818.6,1818.4,2.16775423]
["bitfinex-derivatives","ETHF0:USTF0",1680406757843,0.57559473,1818.6,1818.5,6.34779116]
["bitfinex-derivatives","ETHF0:USTF0",1680406758647,0.57559473,1818.6,1818.4,2.16775423]
["bitfinex-derivatives","ETHF0:USTF0",1680406759243,0.57559473,1818.6,1818.4,3.02850416]
["bitfinex-derivatives","ETHF0:USTF0",1680406759442,0.57559473,1818.6,1818.4,1.66775423]
["bitfinex-derivatives","ETHF0:USTF0",1680406759644,0.57559473,1818.6,1818.4,2.52850416]
["bitfinex-derivatives","ETHF0:USTF0",1680406762248,0.57559473,1818.6,1818.5,0.57275423]
["bitfinex-derivatives","ETHF0:USTF0",1680406762448,0.57559473,1818.6,1818.4,2.52850416]
["bitfinex-derivatives","ETHF0:USTF0",1680406762844,0.57559473,1818.6,1818.5,0.57275423]
["bitfinex-derivatives","ETHF0:USTF0",1680406763455,4.35978561,1818.6,1818.3,1.67175423]
["bitfinex-derivatives","ETHF0:USTF0",1680406763659,0.57607304,1818.4,1818.3,1.67175423]
["bitfinex-derivatives","ETHF0:USTF0",1680406768962,0.57607304,1818.4,1818.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680406769347,0.57607304,1818.5,1818.3,1.95974993]
["bitfinex-derivatives","ETHF0:USTF0",1680406769655,0.57607304,1818.5,1818.4,1.07291497]
["bitfinex-derivatives","ETHF0:USTF0",1680406769856,0.57607304,1818.5,1818.4,1.24074568]
["bitfinex-derivatives","ETHF0:USTF0",1680406770253,0.57607304,1818.5,1818.4,0.74074568]
["bitfinex-derivatives","ETHF0:USTF0",1680406770448,0.57607304,1818.5,1818.4,0.16783071]
["bitfinex-derivatives","ETHF0:USTF0",1680406770857,0.57607304,1818.5,1818.3,3.0326649]
["bitfinex-derivatives","ETHF0:USTF0",1680406772562,0.57607304,1818.5,1818.3,2.17191497]
["bitfinex-derivatives","ETHF0:USTF0",1680406774448,0.57607304,1818.5,1818.3,1.67191497]
["bitfinex-derivatives","ETHF0:USTF0",1680406776965,0.57607304,1818.5,1818.3,1.66891497]
["bitfinex-derivatives","ETHF0:USTF0",1680406777363,0.57607304,1818.5,1818.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406782364,1.44018259,1818.5,1818.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406783062,0.57607304,1818.5,1818.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406784061,1.44018259,1818.5,1818.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406784267,0.57607304,1818.5,1818.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406784966,0.57607304,1818.5,1818.4,0.96812792]
["bitfinex-derivatives","ETHF0:USTF0",1680406785561,1.44018259,1818.5,1818.4,0.96812792]
["bitfinex-derivatives","ETHF0:USTF0",1680406785762,0.86410955,1818.5,1818.4,0.96812792]
["bitfinex-derivatives","ETHF0:USTF0",1680406786163,1.68910955,1818.5,1818.4,0.15012792]
["bitfinex-derivatives","ETHF0:USTF0",1680406786570,1.68910955,1818.5,1818.2,2.7586649]
["bitfinex-derivatives","ETHF0:USTF0",1680406786771,0.57593689,1818.4,1818.2,2.7586649]
["bitfinex-derivatives","ETHF0:USTF0",1680406787865,0.57593689,1818.4,1818.2,2.2586649]
["bitfinex-derivatives","ETHF0:USTF0",1680406788067,0.57593689,1818.4,1818.2,1.39791497]
["bitfinex-derivatives","ETHF0:USTF0",1680406790672,1.44004644,1818.4,1818.2,1.39791497]
["bitfinex-derivatives","ETHF0:USTF0",1680406790967,0.57593689,1818.3,1818.2,1.39791497]
["bitfinex-derivatives","ETHF0:USTF0",1680406794867,0.57593689,1818.3,1818.2,2.2586649]
["bitfinex-derivatives","ETHF0:USTF0",1680406795064,0.57593689,1818.3,1818.2,1.68574993]
["bitfinex-derivatives","ETHF0:USTF0",1680406797072,1.44004644,1818.3,1818.2,1.39856218]
["bitfinex-derivatives","ETHF0:USTF0",1680406798871,1.44004644,1818.3,1818.2,2.25931211]
["bitfinex-derivatives","ETHF0:USTF0",1680406799265,1.44004644,1818.3,1818.2,1.39856218]
["bitfinex-derivatives","ETHF0:USTF0",1680406799572,0.57593689,1818.3,1818.2,1.68574993]
["bitfinex-derivatives","ETHF0:USTF0",1680406799773,0.57593689,1818.3,1818.2,2.35656535]
["bitfinex-derivatives","ETHF0:USTF0",1680406800072,0.86410955,1818.3,1818.2,1.49581542]
["bitfinex-derivatives","ETHF0:USTF0",1680406800674,1.44054178,1818.3,1818.2,1.49581542]
["bitfinex-derivatives","ETHF0:USTF0",1680406801063,1.44054178,1818.3,1818.2,2.35656535]
["bitfinex-derivatives","ETHF0:USTF0",1680406801267,1.44054178,1818.3,1818.2,1.49581542]
["bitfinex-derivatives","ETHF0:USTF0",1680406801470,1.44054178,1818.3,1818.2,2.35656535]
["bitfinex-derivatives","ETHF0:USTF0",1680406804471,1.68910955,1818.3,1818.2,0.67081542]
["bitfinex-derivatives","ETHF0:USTF0",1680406807079,0.86410955,1818.3,1818.2,0.67081542]
["bitfinex-derivatives","ETHF0:USTF0",1680406808782,5.18478561,1818.4,1818.2,0.67081542]
["bitfinex-derivatives","ETHF0:USTF0",1680406809178,0.86491615,1818.3,1818.2,0.67081542]
["bitfinex-derivatives","ETHF0:USTF0",1680406810084,5.18478561,1818.4,1818.2,0.67081542]
["bitfinex-derivatives","ETHF0:USTF0",1680406810285,0.86485523,1818.3,1818.2,0.67081542]
["bitfinex-derivatives","ETHF0:USTF0",1680406810785,5.18478561,1818.4,1818.2,0.67081542]
["bitfinex-derivatives","ETHF0:USTF0",1680406810986,0.86482872,1818.3,1818.2,0.67081542]
["bitfinex-derivatives","ETHF0:USTF0",1680406817590,4.07262872,1818.3,1818.2,0.67081542]
["bitfinex-derivatives","ETHF0:USTF0",1680406826905,3.2078,1818.3,1818.2,0.67081542]
["bitfinex-derivatives","ETHF0:USTF0",1680406828504,3.2078,1818.3,1818.2,0.6674337]
["bitfinex-derivatives","ETHF0:USTF0",1680406831002,4.35978561,1818.3,1818.2,1.52818363]
["bitfinex-derivatives","ETHF0:USTF0",1680406832909,4.35978561,1818.3,1818.2,0.957957]
["bitfinex-derivatives","ETHF0:USTF0",1680406836710,5.18478561,1818.3,1818.2,0.957957]
["bitfinex-derivatives","ETHF0:USTF0",1680406836904,5.18478561,1818.3,1818.2,0.09720707]
["bitfinex-derivatives","ETHF0:USTF0",1680406837110,5.18378561,1818.3,1818.2,0.09720707]
["bitfinex-derivatives","ETHF0:USTF0",1680406837310,5.18378561,1818.3,1818.1,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406837713,5.18378561,1818.3,1818.2,0.09759267]
["bitfinex-derivatives","ETHF0:USTF0",1680406838110,5.18378561,1818.3,1818.1,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406840119,5.18378561,1818.3,1818.2,0.09758148]
["bitfinex-derivatives","ETHF0:USTF0",1680406840413,5.18378561,1818.3,1818.1,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406841613,1.15198561,1818.2,1818.1,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406841814,5.18378561,1818.3,1818.1,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406842023,1.15198561,1818.2,1818.1,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406847117,1.97698561,1818.2,1818.1,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406850420,17.46681973,1818.2,1817.9,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406850624,5.17905805,1818.0,1817.9,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406851532,4.0248,1818.0,1817.8,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406851823,0.8651955,1817.9,1817.8,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406852228,1.44199185,1817.9,1817.8,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406852422,0.8651955,1817.9,1817.8,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406853525,0.57660377,1817.9,1817.8,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406857026,1.40060377,1817.9,1817.8,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406857530,1.40060377,1817.9,1817.7,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406858925,5.10940377,1817.8,1817.6,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406859329,0.60989786,1817.7,1817.5,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406859527,5.97459927,1817.8,1817.5,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406860533,0.57660377,1817.7,1817.5,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406861534,0.825,1817.6,1817.5,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406861730,0.825,1817.6,1817.4,1.36074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406862536,0.825,1817.6,1817.4,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406862736,4.0328,1817.6,1817.4,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406864038,4.0328,1817.6,1817.5,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406865329,4.0328,1817.6,1817.4,1.36074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406865532,4.0328,1817.6,1817.4,0.86074993]
["bitfinex-derivatives","ETHF0:USTF0",1680406867039,3.2078,1817.6,1817.4,1.67874993]
["bitfinex-derivatives","ETHF0:USTF0",1680406869240,3.2078,1817.6,1817.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680406884954,3.2078,1817.6,1817.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680406886556,4.60840377,1817.8,1817.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680406886751,0.824,1817.8,1817.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680406886957,1.40160377,1817.9,1817.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680406887756,0.57660377,1817.8,1817.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680406891763,0.57660377,1817.8,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406893064,1.44179927,1817.8,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406893365,0.57660377,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406895357,0.57660377,1817.7,1817.6,1.68574993]
["bitfinex-derivatives","ETHF0:USTF0",1680406896052,0.57660377,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406896665,1.44170395,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406896960,4.0729955,1817.7,1817.5,2.18574993]
["bitfinex-derivatives","ETHF0:USTF0",1680406897165,0.57651329,1817.6,1817.5,1.68574993]
["bitfinex-derivatives","ETHF0:USTF0",1680406900362,0.57651329,1817.6,1817.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680406901669,0.57651329,1817.6,1817.5,1.97341588]
["bitfinex-derivatives","ETHF0:USTF0",1680406903378,0.8651955,1817.6,1817.5,1.97341588]
["bitfinex-derivatives","ETHF0:USTF0",1680406905570,0.8623798,1817.6,1817.5,1.97341588]
["bitfinex-derivatives","ETHF0:USTF0",1680406906377,0.8623798,1817.6,1817.5,2.34973313]
["bitfinex-derivatives","ETHF0:USTF0",1680406906571,0.8623798,1817.6,1817.5,1.97341588]
["bitfinex-derivatives","ETHF0:USTF0",1680406906766,0.8623798,1817.6,1817.5,2.34973227]
["bitfinex-derivatives","ETHF0:USTF0",1680406907568,0.8623798,1817.6,1817.5,1.97341588]
["bitfinex-derivatives","ETHF0:USTF0",1680406908075,0.8623798,1817.6,1817.5,2.3497323]
["bitfinex-derivatives","ETHF0:USTF0",1680406908276,0.8623798,1817.6,1817.5,1.97341588]
["bitfinex-derivatives","ETHF0:USTF0",1680406922292,0.8623798,1817.6,1817.5,2.34986298]
["bitfinex-derivatives","ETHF0:USTF0",1680406923287,0.8623798,1817.6,1817.5,1.97341588]
["bitfinex-derivatives","ETHF0:USTF0",1680406927212,0.8623798,1817.6,1817.4,2.47341588]
["bitfinex-derivatives","ETHF0:USTF0",1680406927391,0.5772851,1817.5,1817.4,2.47476123]
["bitfinex-derivatives","ETHF0:USTF0",1680406927594,0.5772851,1817.5,1817.4,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406930906,0.5772851,1817.5,1817.4,2.8512884]
["bitfinex-derivatives","ETHF0:USTF0",1680406931107,0.5772851,1817.5,1817.4,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406932009,0.5772851,1817.5,1817.4,6.34763754]
["bitfinex-derivatives","ETHF0:USTF0",1680406937609,1.4396649,1817.6,1817.4,6.34763754]
["bitfinex-derivatives","ETHF0:USTF0",1680406937807,0.5772851,1817.6,1817.5,2.85140699]
["bitfinex-derivatives","ETHF0:USTF0",1680406938007,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406938206,0.5772851,1817.6,1817.5,2.85139719]
["bitfinex-derivatives","ETHF0:USTF0",1680406938499,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406938806,0.5772851,1817.6,1817.5,3.13983754]
["bitfinex-derivatives","ETHF0:USTF0",1680406943611,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406945111,0.5772851,1817.6,1817.5,2.85120203]
["bitfinex-derivatives","ETHF0:USTF0",1680406945709,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406948022,0.5772851,1817.6,1817.5,2.85117088]
["bitfinex-derivatives","ETHF0:USTF0",1680406948722,0.5772851,1817.6,1817.5,3.13983754]
["bitfinex-derivatives","ETHF0:USTF0",1680406949112,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406950418,0.5772851,1817.6,1817.5,2.85117423]
["bitfinex-derivatives","ETHF0:USTF0",1680406953529,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406953727,0.5772851,1817.6,1817.5,2.85107656]
["bitfinex-derivatives","ETHF0:USTF0",1680406953926,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406954127,0.5772851,1817.6,1817.5,2.85108304]
["bitfinex-derivatives","ETHF0:USTF0",1680406963029,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406964824,0.5772851,1817.6,1817.5,2.85110919]
["bitfinex-derivatives","ETHF0:USTF0",1680406966337,0.5772851,1817.6,1817.5,2.85109317]
["bitfinex-derivatives","ETHF0:USTF0",1680406966634,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406967536,0.5772851,1817.6,1817.5,2.85111185]
["bitfinex-derivatives","ETHF0:USTF0",1680406967739,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406968231,0.5772851,1817.6,1817.5,2.85112217]
["bitfinex-derivatives","ETHF0:USTF0",1680406968534,0.5772851,1817.6,1817.5,2.85112491]
["bitfinex-derivatives","ETHF0:USTF0",1680406968734,0.5772851,1817.6,1817.5,2.8511185]
["bitfinex-derivatives","ETHF0:USTF0",1680406969331,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406969931,0.5772851,1817.6,1817.5,2.85113344]
["bitfinex-derivatives","ETHF0:USTF0",1680406970132,0.5772851,1817.6,1817.5,2.85115886]
["bitfinex-derivatives","ETHF0:USTF0",1680406974639,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406975142,0.5772851,1817.6,1817.5,2.85143502]
["bitfinex-derivatives","ETHF0:USTF0",1680406976738,1.44298578,1817.6,1817.5,2.85143502]
["bitfinex-derivatives","ETHF0:USTF0",1680406977541,0.5772851,1817.6,1817.5,2.85143502]
["bitfinex-derivatives","ETHF0:USTF0",1680406977943,1.44298578,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406978937,1.44298578,1817.6,1817.5,2.85166246]
["bitfinex-derivatives","ETHF0:USTF0",1680406979346,1.44298578,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406979647,0.5772851,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406980147,1.44298578,1817.6,1817.5,1.70158302]
["bitfinex-derivatives","ETHF0:USTF0",1680406981243,0.86570068,1817.6,1817.5,2.8517227]
["bitfinex-derivatives","ETHF0:USTF0",1680406981643,0.86570068,1817.6,1817.5,1.97513968]
["bitfinex-derivatives","ETHF0:USTF0",1680406983536,1.69070068,1817.6,1817.5,1.15013968]
["bitfinex-derivatives","ETHF0:USTF0",1680406983742,1.97925805,1817.6,1817.5,1.15013968]
["bitfinex-derivatives","ETHF0:USTF0",1680406983952,0.825,1817.6,1817.5,1.4382389]
["bitfinex-derivatives","ETHF0:USTF0",1680406984138,2.26782257,1817.6,1817.5,1.4382389]
["bitfinex-derivatives","ETHF0:USTF0",1680406984743,1.97914492,1817.6,1817.5,0.57529556]
["bitfinex-derivatives","ETHF0:USTF0",1680406987341,1.97914492,1817.6,1817.4,0.57529556]
["bitfinex-derivatives","ETHF0:USTF0",1680406987544,0.86530767,1817.5,1817.4,0.57529556]
["bitfinex-derivatives","ETHF0:USTF0",1680406987839,0.86530767,1817.5,1817.4,0.56988558]
["bitfinex-derivatives","ETHF0:USTF0",1680406988545,4.06829218,1817.5,1817.4,0.56988558]
["bitfinex-derivatives","ETHF0:USTF0",1680406997454,4.64469388,1817.5,1817.4,0.56988558]
["bitfinex-derivatives","ETHF0:USTF0",1680406998049,4.64469388,1817.5,1817.3,1.68794334]
["bitfinex-derivatives","ETHF0:USTF0",1680407001048,1.4014017,1817.4,1817.1,1.68694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407001254,0.5764017,1817.3,1817.1,1.68694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407001454,1.99234691,1817.4,1817.1,1.68694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407001656,1.49234691,1817.4,1817.1,1.68694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407002353,1.49234691,1817.4,1817.1,2.18694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407002951,1.49234691,1817.4,1817.1,1.68694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407003551,1.49234691,1817.4,1817.1,2.18694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407007759,1.49234691,1817.4,1817.1,1.68694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407008060,1.49234691,1817.4,1817.1,2.18694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407008458,1.49234691,1817.4,1817.1,1.68694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407011161,1.49234691,1817.4,1817.1,2.18694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407011561,1.49234691,1817.4,1817.1,1.68694334]
["bitfinex-derivatives","ETHF0:USTF0",1680407012463,1.49234691,1817.4,1816.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1680407012464,4.6082017,1817.2,1816.9,1.68794334]
["bitfinex-derivatives","ETHF0:USTF0",1680407012853,0.07800177,1817.1,1816.9,1.68794334]
["bitfinex-derivatives","ETHF0:USTF0",1680407013153,0.5764017,1817.1,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407013355,4.6082017,1817.2,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407014358,0.5764017,1817.1,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407014557,4.6082017,1817.2,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407014764,0.5764017,1817.1,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407014964,4.6082017,1817.2,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407015264,0.5764017,1817.1,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407015564,4.6082017,1817.2,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407016657,4.6082017,1817.2,1816.8,0.86294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407016862,0.824,1817.0,1816.8,0.86294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407017456,0.824,1817.0,1816.7,1.36294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407018067,0.824,1817.0,1816.7,0.86294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407018267,0.824,1817.0,1816.7,1.36294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407020172,0.13651319,1816.9,1816.7,1.36294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407023579,0.13651319,1816.9,1816.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407023978,0.96151319,1816.9,1816.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407026178,0.96151319,1816.9,1816.8,1.36294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407026982,0.13651319,1816.9,1816.8,1.36294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407028282,0.13651319,1816.9,1816.8,0.86294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407030281,0.13651319,1816.9,1816.7,1.36294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407032679,0.5764017,1817.1,1816.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407032882,1.4004017,1817.2,1816.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680407033082,1.4004017,1817.2,1817.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407033782,1.4004017,1817.2,1817.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680407033983,1.4004017,1817.2,1817.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407035184,0.10331312,1817.1,1817.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407035578,0.5764017,1817.1,1817.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407036182,1.4004017,1817.2,1817.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407036385,0.5764017,1817.1,1817.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407036891,1.4004017,1817.2,1817.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407037088,0.5764017,1817.2,1817.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680407037279,0.5764017,1817.1,1817.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680407038287,0.5764017,1817.2,1817.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680407039282,0.5764017,1817.1,1817.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680407043193,0.5764017,1817.2,1817.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680407046294,0.5764017,1817.2,1817.0,2.18794334]
["bitfinex-derivatives","ETHF0:USTF0",1680407046895,0.5764017,1817.2,1817.0,1.68794334]
["bitfinex-derivatives","ETHF0:USTF0",1680407047097,0.5764017,1817.1,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407047495,0.5764017,1817.1,1817.0,1.68094334]
["bitfinex-derivatives","ETHF0:USTF0",1680407048103,0.5764017,1817.1,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407048695,0.86488988,1817.1,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407050094,0.96828038,1817.1,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407050903,1.78528038,1817.1,1816.8,1.68094334]
["bitfinex-derivatives","ETHF0:USTF0",1680407051101,0.57666942,1817.0,1816.8,1.68094334]
["bitfinex-derivatives","ETHF0:USTF0",1680407051297,0.57666942,1817.0,1816.9,0.86294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407054198,1.4415593,1817.0,1816.9,0.86294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407054401,0.57666942,1817.0,1816.9,0.86294334]
["bitfinex-derivatives","ETHF0:USTF0",1680407055209,4.89768988,1817.0,1816.7,1.15013968]
["bitfinex-derivatives","ETHF0:USTF0",1680407055401,0.57709413,1816.8,1816.7,1.15013968]
["bitfinex-derivatives","ETHF0:USTF0",1680407055591,0.8656412,1816.8,1816.6,1.15013968]
["bitfinex-derivatives","ETHF0:USTF0",1680407055797,0.57711124,1816.7,1816.6,1.97513968]
["bitfinex-derivatives","ETHF0:USTF0",1680407056195,0.57711124,1816.7,1816.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407056393,1.44275244,1816.8,1816.6,2.47513968]
["bitfinex-derivatives","ETHF0:USTF0",1680407057195,0.57711124,1816.8,1816.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407057408,0.57711124,1816.9,1816.7,6.92167355]
["bitfinex-derivatives","ETHF0:USTF0",1680407057612,0.57711124,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407057899,0.57711124,1816.9,1816.8,2.47517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407065207,0.65903113,1816.9,1816.8,2.47517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407065804,0.65903113,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407068315,0.65903113,1816.9,1816.8,2.47517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407069320,0.65903113,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407069915,0.65903113,1816.9,1816.8,2.47517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407072831,0.08191989,1816.9,1816.8,2.88908547]
["bitfinex-derivatives","ETHF0:USTF0",1680407073018,0.65903113,1816.9,1816.8,2.47517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407076829,0.65903113,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407079025,0.65903113,1816.9,1816.8,2.47517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407079934,0.65903113,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407080634,0.65903113,1816.9,1816.8,2.47517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407084234,0.65903113,1816.9,1816.8,2.88911683]
["bitfinex-derivatives","ETHF0:USTF0",1680407085341,0.65903113,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407090445,0.65903113,1816.9,1816.8,2.38926279]
["bitfinex-derivatives","ETHF0:USTF0",1680407092143,0.65903113,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407092348,1.52467233,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407092944,1.52485789,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407093248,0.94756109,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407093953,1.52485397,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407094251,0.94756109,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407095449,1.52487908,1816.9,1816.8,1.97517987]
["bitfinex-derivatives","ETHF0:USTF0",1680407097052,1.52487908,1816.9,1816.8,1.15017987]
["bitfinex-derivatives","ETHF0:USTF0",1680407097255,0.65923788,1816.9,1816.8,1.15017987]
["bitfinex-derivatives","ETHF0:USTF0",1680407097451,1.52487908,1816.9,1816.8,1.15017987]
["bitfinex-derivatives","ETHF0:USTF0",1680407097755,0.94756109,1816.9,1816.8,1.15017987]
["bitfinex-derivatives","ETHF0:USTF0",1680407099258,0.65923648,1816.9,1816.8,1.15017987]
["bitfinex-derivatives","ETHF0:USTF0",1680407099658,1.52487768,1816.9,1816.8,1.15017987]
["bitfinex-derivatives","ETHF0:USTF0",1680407100357,0.94756109,1816.9,1816.8,1.15017987]
["bitfinex-derivatives","ETHF0:USTF0",1680407100761,1.52486379,1816.9,1816.8,1.15017987]
["bitfinex-derivatives","ETHF0:USTF0",1680407101152,0.65922259,1816.9,1816.8,1.56441595]
["bitfinex-derivatives","ETHF0:USTF0",1680407101457,0.65922259,1816.9,1816.8,1.15017987]
["bitfinex-derivatives","ETHF0:USTF0",1680407101756,0.65922259,1816.9,1816.8,1.56440385]
["bitfinex-derivatives","ETHF0:USTF0",1680407102350,0.94756109,1816.9,1816.8,1.56440385]
["bitfinex-derivatives","ETHF0:USTF0",1680407102947,0.65943351,1816.9,1816.8,3.1774785]
["bitfinex-derivatives","ETHF0:USTF0",1680407104151,0.08191989,1816.9,1816.8,3.1774785]
["bitfinex-derivatives","ETHF0:USTF0",1680407104346,0.65943351,1816.9,1816.8,3.1774785]
["bitfinex-derivatives","ETHF0:USTF0",1680407104555,0.08191989,1816.9,1816.8,3.1774785]
["bitfinex-derivatives","ETHF0:USTF0",1680407126976,0.08191989,1816.9,1816.8,4.0024785]
["bitfinex-derivatives","ETHF0:USTF0",1680407129484,1.44315482,1817.1,1816.8,4.0024785]
["bitfinex-derivatives","ETHF0:USTF0",1680407129682,1.44315482,1817.1,1817.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407129981,1.44315482,1817.1,1817.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680407132885,0.57751362,1817.1,1817.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680407134687,0.57751362,1817.1,1817.0,5.68260164]
["bitfinex-derivatives","ETHF0:USTF0",1680407135088,0.57353463,1817.1,1817.0,5.68260164]
["bitfinex-derivatives","ETHF0:USTF0",1680407135391,0.57353463,1817.1,1817.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680407135893,0.57353463,1817.1,1817.0,5.39510311]
["bitfinex-derivatives","ETHF0:USTF0",1680407136087,1.43917583,1817.1,1817.0,5.39510311]
["bitfinex-derivatives","ETHF0:USTF0",1680407137578,1.52558117,1817.1,1817.0,5.39510311]
["bitfinex-derivatives","ETHF0:USTF0",1680407137982,0.65993997,1817.1,1817.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680407138183,1.52558117,1817.1,1817.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407140191,0.95204654,1817.1,1817.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407141194,0.08640534,1817.1,1817.0,5.18260164]
["bitfinex-derivatives","ETHF0:USTF0",1680407141394,0.8656412,1817.2,1817.0,5.18260164]
["bitfinex-derivatives","ETHF0:USTF0",1680407141689,0.8656412,1817.2,1817.1,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407141897,0.8656412,1817.2,1817.1,2.18746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407142086,0.8656412,1817.2,1817.1,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407144196,1.15414492,1817.3,1817.1,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407144400,1.15414492,1817.3,1817.2,1.40013668]
["bitfinex-derivatives","ETHF0:USTF0",1680407144798,1.44282257,1817.4,1817.2,1.40013668]
["bitfinex-derivatives","ETHF0:USTF0",1680407144994,2.12520631,1817.4,1817.2,1.40013668]
["bitfinex-derivatives","ETHF0:USTF0",1680407150203,2.12520631,1817.4,1817.2,1.3951945]
["bitfinex-derivatives","ETHF0:USTF0",1680407150996,1.1546362,1817.3,1817.2,1.3951945]
["bitfinex-derivatives","ETHF0:USTF0",1680407151201,1.1546362,1817.3,1817.2,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407152603,1.24121416,1817.3,1817.2,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407154198,1.24121416,1817.3,1817.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407157103,1.24121416,1817.3,1817.1,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407157301,0.86579655,1817.2,1817.1,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407166407,1.24121416,1817.3,1817.1,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407169904,1.1546362,1817.2,1817.1,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407170204,1.24197044,1817.2,1817.1,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407174505,1.24197044,1817.2,1817.0,0.86246299]
["bitfinex-derivatives","ETHF0:USTF0",1680407174506,0.91233424,1817.2,1817.0,0.86246299]
["bitfinex-derivatives","ETHF0:USTF0",1680407174711,1.15492423,1817.1,1817.0,0.86246299]
["bitfinex-derivatives","ETHF0:USTF0",1680407175010,1.65492423,1817.1,1817.0,0.86246299]
["bitfinex-derivatives","ETHF0:USTF0",1680407175910,1.65492423,1817.1,1816.9,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407176106,1.15492423,1817.0,1816.9,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407176508,4.36272423,1817.0,1816.9,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407177719,3.2078,1817.0,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407178312,4.36272423,1817.0,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407179716,3.2078,1817.0,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407181315,4.36272423,1817.0,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407181717,5.18772423,1817.0,1816.7,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407181915,0.86518432,1816.9,1816.7,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407182421,0.08739764,1816.8,1816.7,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407184715,3.29519764,1816.8,1816.7,1.68746299]
["bitfinex-derivatives","ETHF0:USTF0",1680407185322,3.29519764,1816.8,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407189227,0.08739764,1816.8,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407191830,4.89798432,1817.0,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407192423,0.86518432,1817.0,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407193127,2.19018432,1817.0,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407194435,1.69018432,1817.0,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407197433,0.08747561,1816.9,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407206558,0.95265993,1816.9,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407209248,4.16045993,1816.9,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407211850,4.16045993,1816.9,1816.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407213762,0.95265993,1816.9,1816.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407216562,0.08747561,1816.9,1816.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407217663,0.08747561,1816.9,1816.8,1.68046299]
["bitfinex-derivatives","ETHF0:USTF0",1680407219563,0.95265993,1816.9,1816.8,1.68046299]
["bitfinex-derivatives","ETHF0:USTF0",1680407221364,0.95265993,1816.9,1816.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407222261,0.94797876,1816.9,1816.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407222669,0.94797876,1816.9,1816.8,1.68094222]
["bitfinex-derivatives","ETHF0:USTF0",1680407228464,0.94881444,1816.9,1816.8,1.68094222]
["bitfinex-derivatives","ETHF0:USTF0",1680407228668,0.08279444,1816.9,1816.8,1.68094222]
["bitfinex-derivatives","ETHF0:USTF0",1680407229572,0.94880289,1816.9,1816.8,1.68094222]
["bitfinex-derivatives","ETHF0:USTF0",1680407231074,0.08279444,1816.9,1816.8,1.68094222]
["bitfinex-derivatives","ETHF0:USTF0",1680407232173,0.94880325,1816.9,1816.8,1.68094222]
["bitfinex-derivatives","ETHF0:USTF0",1680407232380,0.08279444,1816.9,1816.8,1.68794222]
["bitfinex-derivatives","ETHF0:USTF0",1680407233479,1.23771867,1816.9,1816.8,1.68794222]
["bitfinex-derivatives","ETHF0:USTF0",1680407234880,0.94881212,1816.9,1816.8,1.68794222]
["bitfinex-derivatives","ETHF0:USTF0",1680407235181,1.23771867,1816.9,1816.8,1.68794222]
["bitfinex-derivatives","ETHF0:USTF0",1680407235588,5.27051867,1816.9,1816.7,0.86294222]
["bitfinex-derivatives","ETHF0:USTF0",1680407235877,1.15479654,1816.8,1816.7,0.86294222]
["bitfinex-derivatives","ETHF0:USTF0",1680407236080,1.22692556,1816.8,1816.7,0.86294222]
["bitfinex-derivatives","ETHF0:USTF0",1680407237278,1.22692556,1816.8,1816.6,1.68394222]
["bitfinex-derivatives","ETHF0:USTF0",1680407237476,0.86601408,1816.7,1816.6,1.68394222]
["bitfinex-derivatives","ETHF0:USTF0",1680407238371,0.86601408,1816.7,1816.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680407239383,0.86601408,1816.7,1816.6,1.97080164]
["bitfinex-derivatives","ETHF0:USTF0",1680407239585,0.86601408,1816.7,1816.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680407241178,0.86601408,1816.7,1816.6,1.68409828]
["bitfinex-derivatives","ETHF0:USTF0",1680407242785,0.93817691,1816.7,1816.6,1.68409828]
["bitfinex-derivatives","ETHF0:USTF0",1680407252992,1.76017691,1816.7,1816.6,0.86309828]
["bitfinex-derivatives","ETHF0:USTF0",1680407255091,2.33727434,1816.7,1816.6,0.86309828]
["bitfinex-derivatives","ETHF0:USTF0",1680407255889,1.47126026,1816.7,1816.6,0.86309828]
["bitfinex-derivatives","ETHF0:USTF0",1680407258794,1.76017691,1816.7,1816.6,0.86309828]
["bitfinex-derivatives","ETHF0:USTF0",1680407260605,1.47122209,1816.7,1816.6,0.86309828]
["bitfinex-derivatives","ETHF0:USTF0",1680407261097,1.76017691,1816.7,1816.6,0.86309828]
["bitfinex-derivatives","ETHF0:USTF0",1680407261298,4.96797691,1816.7,1816.6,0.86309828]
["bitfinex-derivatives","ETHF0:USTF0",1680407271308,1.76017691,1816.7,1816.6,0.86309828]
["bitfinex-derivatives","ETHF0:USTF0",1680407271505,0.6493163,1816.7,1816.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407271710,0.6493163,1816.7,1816.6,2.47480164]
["bitfinex-derivatives","ETHF0:USTF0",1680407279513,1.51533038,1816.7,1816.6,2.89097533]
["bitfinex-derivatives","ETHF0:USTF0",1680407281416,0.93817691,1816.7,1816.6,2.89097533]
["bitfinex-derivatives","ETHF0:USTF0",1680407282218,0.93817691,1816.7,1816.6,2.47480164]
["bitfinex-derivatives","ETHF0:USTF0",1680407283521,0.93817691,1816.7,1816.6,2.89111228]
["bitfinex-derivatives","ETHF0:USTF0",1680407284519,0.93817691,1816.7,1816.6,1.97480164]
["bitfinex-derivatives","ETHF0:USTF0",1680407284820,0.93817691,1816.7,1816.6,2.47480164]
["bitfinex-derivatives","ETHF0:USTF0",1680407285715,0.93817691,1816.7,1816.6,1.97480164]
["bitfinex-derivatives","ETHF0:USTF0",1680407289121,0.93157631,1816.7,1816.6,2.47480164]
["bitfinex-derivatives","ETHF0:USTF0",1680407290125,0.93157631,1816.7,1816.6,1.97480164]
["bitfinex-derivatives","ETHF0:USTF0",1680407327749,0.93157631,1816.7,1816.6,2.39140933]
["bitfinex-derivatives","ETHF0:USTF0",1680407327950,0.93157631,1816.7,1816.6,2.89319861]
["bitfinex-derivatives","ETHF0:USTF0",1680407328451,0.93157631,1816.7,1816.6,1.74160769]
["bitfinex-derivatives","ETHF0:USTF0",1680407329856,0.93157631,1816.7,1816.6,2.89310504]
["bitfinex-derivatives","ETHF0:USTF0",1680407330254,0.93157631,1816.7,1816.6,2.39310504]
["bitfinex-derivatives","ETHF0:USTF0",1680407331457,0.93157631,1816.7,1816.6,1.97649735]
["bitfinex-derivatives","ETHF0:USTF0",1680407332159,0.93157631,1816.7,1816.6,2.39310005]
["bitfinex-derivatives","ETHF0:USTF0",1680407332551,0.93157631,1816.7,1816.6,1.97649735]
["bitfinex-derivatives","ETHF0:USTF0",1680407336963,0.93157631,1816.7,1816.6,1.96949735]
["bitfinex-derivatives","ETHF0:USTF0",1680407340859,0.06556223,1816.7,1816.6,1.96949735]
["bitfinex-derivatives","ETHF0:USTF0",1680407342260,0.93200879,1816.7,1816.6,1.96949735]
["bitfinex-derivatives","ETHF0:USTF0",1680407343260,0.06556223,1816.7,1816.6,1.96949735]
["bitfinex-derivatives","ETHF0:USTF0",1680407343463,0.93201158,1816.7,1816.6,1.96949735]
["bitfinex-derivatives","ETHF0:USTF0",1680407346667,0.06556223,1816.7,1816.6,1.96949735]
["bitfinex-derivatives","ETHF0:USTF0",1680407346865,0.93200569,1816.7,1816.6,1.96949735]
["bitfinex-derivatives","ETHF0:USTF0",1680407347064,0.93200569,1816.7,1816.6,1.15149735]
["bitfinex-derivatives","ETHF0:USTF0",1680407349566,0.93199825,1816.7,1816.6,1.15149735]
["bitfinex-derivatives","ETHF0:USTF0",1680407351673,0.93199825,1816.7,1816.6,2.39308786]
["bitfinex-derivatives","ETHF0:USTF0",1680407351968,1.50957897,1816.7,1816.6,1.74159051]
["bitfinex-derivatives","ETHF0:USTF0",1680407352168,0.64314295,1816.7,1816.6,3.17984503]
["bitfinex-derivatives","ETHF0:USTF0",1680407353671,0.06556223,1816.7,1816.6,3.17984503]
["bitfinex-derivatives","ETHF0:USTF0",1680407356974,0.06556223,1816.7,1816.6,4.00084503]
["bitfinex-derivatives","ETHF0:USTF0",1680407361181,0.06556223,1816.7,1816.6,2.56259051]
["bitfinex-derivatives","ETHF0:USTF0",1680407362280,0.06556223,1816.7,1816.6,3.7131416]
["bitfinex-derivatives","ETHF0:USTF0",1680407368487,0.06556223,1816.7,1816.6,2.56259051]
["bitfinex-derivatives","ETHF0:USTF0",1680407370783,0.06556223,1816.7,1816.6,3.71303724]
["bitfinex-derivatives","ETHF0:USTF0",1680407385795,0.64314295,1816.7,1816.6,3.71303724]
["bitfinex-derivatives","ETHF0:USTF0",1680407386592,0.06556223,1816.7,1816.6,3.71303724]
["bitfinex-derivatives","ETHF0:USTF0",1680407387496,0.64314295,1816.7,1816.6,3.71303724]
["bitfinex-derivatives","ETHF0:USTF0",1680407389397,0.64314295,1816.7,1816.6,3.21303724]
["bitfinex-derivatives","ETHF0:USTF0",1680407390100,0.64314295,1816.7,1816.6,2.79644673]
["bitfinex-derivatives","ETHF0:USTF0",1680407392900,0.64314295,1816.7,1816.6,3.2128856]
["bitfinex-derivatives","ETHF0:USTF0",1680407394394,0.64314295,1816.7,1816.6,2.79644673]
["bitfinex-derivatives","ETHF0:USTF0",1680407394598,1.50957897,1816.7,1816.6,2.79644673]
["bitfinex-derivatives","ETHF0:USTF0",1680407394793,0.64314295,1816.7,1816.6,2.79644673]
["bitfinex-derivatives","ETHF0:USTF0",1680407395300,1.50957897,1816.7,1816.6,3.71297127]
["bitfinex-derivatives","ETHF0:USTF0",1680407396996,1.50957897,1816.7,1816.6,2.88797127]
["bitfinex-derivatives","ETHF0:USTF0",1680407397195,0.93199825,1816.7,1816.6,2.88797127]
["bitfinex-derivatives","ETHF0:USTF0",1680407397597,1.5095232,1816.7,1816.6,2.88797127]
["bitfinex-derivatives","ETHF0:USTF0",1680407397896,0.64308718,1816.7,1816.6,1.73752454]
["bitfinex-derivatives","ETHF0:USTF0",1680407398396,0.64308718,1816.7,1816.6,3.17577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407398995,0.64308718,1816.7,1816.6,1.73752454]
["bitfinex-derivatives","ETHF0:USTF0",1680407399602,0.64308718,1816.7,1816.6,3.17577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407399799,0.64308718,1816.7,1816.6,1.73752454]
["bitfinex-derivatives","ETHF0:USTF0",1680407403307,0.64308718,1816.7,1816.6,3.17577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407403503,0.64308718,1816.7,1816.6,1.23752454]
["bitfinex-derivatives","ETHF0:USTF0",1680407403808,0.64308718,1816.7,1816.6,2.38892979]
["bitfinex-derivatives","ETHF0:USTF0",1680407403995,0.64308718,1816.7,1816.6,2.38895776]
["bitfinex-derivatives","ETHF0:USTF0",1680407404197,0.64308718,1816.7,1816.6,2.88895776]
["bitfinex-derivatives","ETHF0:USTF0",1680407405601,0.64308718,1816.7,1816.6,1.73752454]
["bitfinex-derivatives","ETHF0:USTF0",1680407408106,0.64308718,1816.7,1816.6,3.17577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407408603,0.64308718,1816.7,1816.6,1.73752454]
["bitfinex-derivatives","ETHF0:USTF0",1680407410707,0.64308718,1816.7,1816.6,4.00077906]
["bitfinex-derivatives","ETHF0:USTF0",1680407410904,0.06556223,1816.7,1816.6,4.00077906]
["bitfinex-derivatives","ETHF0:USTF0",1680407411507,0.64308718,1816.7,1816.6,4.00077906]
["bitfinex-derivatives","ETHF0:USTF0",1680407416109,0.64308718,1816.7,1816.6,3.50077906]
["bitfinex-derivatives","ETHF0:USTF0",1680407417109,0.64308718,1816.7,1816.6,2.67577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407418408,0.64308718,1816.7,1816.6,3.17577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407423615,0.06556223,1816.7,1816.6,3.17577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407432827,0.06556223,1816.7,1816.6,2.67577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407435134,0.06556223,1816.7,1816.6,3.17577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407436225,0.06556223,1816.7,1816.6,2.67577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407436725,0.06556223,1816.7,1816.6,3.17577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407444136,0.64308718,1816.7,1816.6,3.17577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407444536,0.06556223,1816.7,1816.6,3.17577906]
["bitfinex-derivatives","ETHF0:USTF0",1680407448830,0.05852796,1816.7,1816.6,1.73752454]
["bitfinex-derivatives","ETHF0:USTF0",1680407449034,0.07386407,1816.7,1816.6,1.73752454]
["bitfinex-derivatives","ETHF0:USTF0",1680407456945,0.07386407,1816.7,1816.6,2.56052454]
["bitfinex-derivatives","ETHF0:USTF0",1680407457532,0.86643602,1816.9,1816.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407457533,0.57752495,1816.9,1816.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407457744,1.44380771,1817.1,1816.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407457936,0.57737169,1817.1,1817.0,5.68304913]
["bitfinex-derivatives","ETHF0:USTF0",1680407460147,0.57737169,1817.1,1817.0,5.39468555]
["bitfinex-derivatives","ETHF0:USTF0",1680407460553,0.57737169,1817.1,1817.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680407461742,1.44380771,1817.2,1817.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680407461949,0.57679246,1817.2,1817.1,3.00786233]
["bitfinex-derivatives","ETHF0:USTF0",1680407463443,0.57679246,1817.3,1817.1,3.29624913]
["bitfinex-derivatives","ETHF0:USTF0",1680407463643,0.57679246,1817.3,1817.2,5.39448334]
["bitfinex-derivatives","ETHF0:USTF0",1680407464747,0.57679246,1817.3,1817.2,4.89448334]
["bitfinex-derivatives","ETHF0:USTF0",1680407465343,0.57679246,1817.3,1817.2,4.60698356]
["bitfinex-derivatives","ETHF0:USTF0",1680407469545,0.57679246,1817.3,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407469749,0.57679246,1817.3,1817.2,4.60698356]
["bitfinex-derivatives","ETHF0:USTF0",1680407469950,1.44322848,1817.4,1817.2,4.60698356]
["bitfinex-derivatives","ETHF0:USTF0",1680407470854,1.44322848,1817.4,1817.2,1.39918356]
["bitfinex-derivatives","ETHF0:USTF0",1680407471057,0.57679246,1817.4,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407471257,1.44322848,1817.4,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407471460,0.57679246,1817.4,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407471655,1.44322848,1817.4,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407471856,0.57679246,1817.4,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407472361,1.44322848,1817.4,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407472759,0.57679246,1817.4,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407474361,0.57679246,1817.4,1817.2,4.60698356]
["bitfinex-derivatives","ETHF0:USTF0",1680407477262,0.57679246,1817.4,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407487566,0.57679246,1817.4,1817.2,4.60698356]
["bitfinex-derivatives","ETHF0:USTF0",1680407487772,2.26822848,1817.5,1817.2,4.60698356]
["bitfinex-derivatives","ETHF0:USTF0",1680407487971,0.57679246,1817.4,1817.2,4.60698356]
["bitfinex-derivatives","ETHF0:USTF0",1680407488474,0.57679246,1817.4,1817.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407489078,0.57679246,1817.4,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407490982,0.57679246,1817.4,1817.2,4.60698356]
["bitfinex-derivatives","ETHF0:USTF0",1680407495888,0.57679246,1817.4,1817.2,5.4686669]
["bitfinex-derivatives","ETHF0:USTF0",1680407496382,1.44322848,1817.4,1817.2,4.60698356]
["bitfinex-derivatives","ETHF0:USTF0",1680407497086,1.44322848,1817.4,1817.2,5.4686669]
["bitfinex-derivatives","ETHF0:USTF0",1680407497488,1.44322848,1817.4,1817.2,4.60698356]
["bitfinex-derivatives","ETHF0:USTF0",1680407497894,1.44322848,1817.4,1817.2,4.89448334]
["bitfinex-derivatives","ETHF0:USTF0",1680407497895,0.57679246,1817.3,1817.2,4.89448334]
["bitfinex-derivatives","ETHF0:USTF0",1680407498189,0.57679246,1817.3,1817.2,5.46870668]
["bitfinex-derivatives","ETHF0:USTF0",1680407498382,0.57679246,1817.3,1817.2,4.89448334]
["bitfinex-derivatives","ETHF0:USTF0",1680407501987,0.86643602,1817.3,1817.2,5.18304913]
["bitfinex-derivatives","ETHF0:USTF0",1680407502794,0.86643602,1817.3,1817.2,2.83756852]
["bitfinex-derivatives","ETHF0:USTF0",1680407502994,0.86643602,1817.3,1817.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407503690,0.86643602,1817.3,1817.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407504190,1.15479654,1817.4,1817.2,1.68749944]
["bitfinex-derivatives","ETHF0:USTF0",1680407504391,1.15479654,1817.4,1817.3,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407505094,1.15461239,1817.4,1817.3,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407505785,2.26782257,1817.5,1817.3,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407505986,1.44282257,1817.4,1817.3,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407506995,2.26782257,1817.4,1817.3,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407507292,0.825,1817.4,1817.3,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407507792,2.26782257,1817.4,1817.3,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407508389,0.825,1817.4,1817.3,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407508792,2.26782257,1817.4,1817.3,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407509003,0.825,1817.4,1817.3,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407509200,2.26782257,1817.4,1817.3,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407514003,0.5,1817.3,1817.2,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407514200,2.47666608,1817.3,1817.2,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407514411,1.322,1817.3,1817.2,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407515014,2.47646018,1817.3,1817.2,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407515715,1.322,1817.3,1817.2,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407516716,1.325,1817.2,1817.1,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407516917,2.15,1817.2,1817.1,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407517121,2.15,1817.2,1817.0,3.78282382]
["bitfinex-derivatives","ETHF0:USTF0",1680407517122,2.47905342,1817.2,1817.0,3.78282382]
["bitfinex-derivatives","ETHF0:USTF0",1680407517414,1.69054047,1817.1,1817.0,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407517613,0.825,1817.1,1817.0,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407518020,1.97905342,1817.1,1817.0,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407519123,1.69029586,1817.1,1817.0,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407521222,0.825,1817.1,1816.9,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407521522,0.86528088,1817.0,1816.9,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407522717,1.4421254,1817.0,1816.9,1.43752326]
["bitfinex-derivatives","ETHF0:USTF0",1680407522921,0.86528088,1817.0,1816.9,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407524123,1.44211656,1817.0,1816.9,1.43752326]
["bitfinex-derivatives","ETHF0:USTF0",1680407524325,1.44211656,1817.0,1816.9,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407524326,0.57683568,1817.0,1816.9,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407526723,1.44211656,1817.0,1816.9,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407526925,0.57683568,1817.0,1816.9,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407527124,1.40183568,1817.0,1816.9,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407532436,1.40183568,1817.0,1816.8,0.86249944]
["bitfinex-derivatives","ETHF0:USTF0",1680407532437,1.40183568,1817.0,1816.8,1.43752326]
["bitfinex-derivatives","ETHF0:USTF0",1680407533130,1.40183568,1817.0,1816.8,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407533340,1.40183568,1817.0,1816.8,1.43752326]
["bitfinex-derivatives","ETHF0:USTF0",1680407533540,1.40183568,1817.0,1816.8,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407535741,1.40183568,1817.0,1816.8,1.43752326]
["bitfinex-derivatives","ETHF0:USTF0",1680407536540,1.40183568,1817.0,1816.8,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407537040,1.40183568,1817.0,1816.8,1.43752326]
["bitfinex-derivatives","ETHF0:USTF0",1680407537535,1.40183568,1817.0,1816.8,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407539842,1.40183568,1817.0,1816.8,1.43752326]
["bitfinex-derivatives","ETHF0:USTF0",1680407544242,1.40183568,1817.0,1816.8,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407545543,1.40183568,1817.0,1816.8,1.43752326]
["bitfinex-derivatives","ETHF0:USTF0",1680407546546,1.40183568,1817.0,1816.9,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407546846,1.40183568,1817.0,1816.8,1.43752326]
["bitfinex-derivatives","ETHF0:USTF0",1680407547539,1.40183568,1817.0,1816.9,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407548346,1.40183568,1817.0,1816.8,1.43752326]
["bitfinex-derivatives","ETHF0:USTF0",1680407548548,1.40183568,1817.0,1816.9,0.57502382]
["bitfinex-derivatives","ETHF0:USTF0",1680407548744,2.26711656,1817.0,1816.8,1.43752326]
["bitfinex-derivatives","ETHF0:USTF0",1680407548951,0.57683568,1816.9,1816.8,0.86249944]
["bitfinex-derivatives","ETHF0:USTF0",1680407549151,2.26711656,1817.0,1816.8,0.86249944]
["bitfinex-derivatives","ETHF0:USTF0",1680407549352,2.26711656,1817.0,1816.9,0.57448345]
["bitfinex-derivatives","ETHF0:USTF0",1680407549953,1.69028088,1817.0,1816.9,0.57448345]
["bitfinex-derivatives","ETHF0:USTF0",1680407551245,1.69028088,1817.0,1816.8,0.57448345]
["bitfinex-derivatives","ETHF0:USTF0",1680407551552,0.57668986,1816.9,1816.8,0.57448345]
["bitfinex-derivatives","ETHF0:USTF0",1680407553951,1.44197074,1816.9,1816.8,0.57448345]
["bitfinex-derivatives","ETHF0:USTF0",1680407554153,0.57668986,1816.9,1816.8,0.57448345]
["bitfinex-derivatives","ETHF0:USTF0",1680407555047,0.57668986,1816.9,1816.8,0.86249944]
["bitfinex-derivatives","ETHF0:USTF0",1680407555048,1.44197074,1816.9,1816.8,0.86249944]
["bitfinex-derivatives","ETHF0:USTF0",1680407556354,0.86528088,1816.9,1816.8,1.43732671]
["bitfinex-derivatives","ETHF0:USTF0",1680407557046,1.69028088,1816.9,1816.8,0.86249944]
["bitfinex-derivatives","ETHF0:USTF0",1680407558857,1.69028088,1816.9,1816.8,1.43746044]
["bitfinex-derivatives","ETHF0:USTF0",1680407559056,1.69028088,1816.9,1816.8,0.86249944]
["bitfinex-derivatives","ETHF0:USTF0",1680407566961,1.97905342,1816.9,1816.8,0.86249944]
["bitfinex-derivatives","ETHF0:USTF0",1680407567566,0.825,1816.9,1816.8,0.86249944]
["bitfinex-derivatives","ETHF0:USTF0",1680407568658,1.69107191,1816.9,1816.8,0.86249944]
["bitfinex-derivatives","ETHF0:USTF0",1680407568858,1.69107191,1816.9,1816.8,1.15024913]
["bitfinex-derivatives","ETHF0:USTF0",1680407569959,1.69107191,1816.9,1816.8,4.35804913]
["bitfinex-derivatives","ETHF0:USTF0",1680407571764,2.26842166,1816.9,1816.8,4.35804913]
["bitfinex-derivatives","ETHF0:USTF0",1680407572958,1.40234975,1816.9,1816.8,4.78740991]
["bitfinex-derivatives","ETHF0:USTF0",1680407574268,1.40234975,1816.9,1816.8,4.78740814]
["bitfinex-derivatives","ETHF0:USTF0",1680407574657,2.26842166,1816.9,1816.8,4.35804913]
["bitfinex-derivatives","ETHF0:USTF0",1680407574965,1.40234975,1816.9,1816.8,4.35804913]
["bitfinex-derivatives","ETHF0:USTF0",1680407575265,2.26842166,1816.9,1816.8,4.35804913]
["bitfinex-derivatives","ETHF0:USTF0",1680407576967,1.44342166,1816.9,1816.8,4.35804913]
["bitfinex-derivatives","ETHF0:USTF0",1680407577969,1.44342166,1816.9,1816.8,1.15024913]
["bitfinex-derivatives","ETHF0:USTF0",1680407578166,0.86607191,1816.9,1816.7,1.97524913]
["bitfinex-derivatives","ETHF0:USTF0",1680407578465,0.57737258,1816.8,1816.7,1.97524913]
["bitfinex-derivatives","ETHF0:USTF0",1680407578667,0.57737258,1816.8,1816.7,2.40468354]
["bitfinex-derivatives","ETHF0:USTF0",1680407579771,0.57737258,1816.8,1816.7,1.25443441]
["bitfinex-derivatives","ETHF0:USTF0",1680407580472,0.57737258,1816.8,1816.7,2.40510907]
["bitfinex-derivatives","ETHF0:USTF0",1680407580770,0.57737258,1816.8,1816.7,1.25443441]
["bitfinex-derivatives","ETHF0:USTF0",1680407582572,0.57737258,1816.8,1816.7,2.40510112]
["bitfinex-derivatives","ETHF0:USTF0",1680407583272,0.57737258,1816.8,1816.7,1.25443441]
["bitfinex-derivatives","ETHF0:USTF0",1680407583974,0.57737258,1816.8,1816.7,2.40510612]
["bitfinex-derivatives","ETHF0:USTF0",1680407585477,0.57737258,1816.8,1816.7,1.25443441]
["bitfinex-derivatives","ETHF0:USTF0",1680407585672,0.57737258,1816.8,1816.7,2.4051245]
["bitfinex-derivatives","ETHF0:USTF0",1680407588884,0.57737258,1816.8,1816.7,1.25443441]
["bitfinex-derivatives","ETHF0:USTF0",1680407589380,0.57737258,1816.8,1816.7,2.40520023]
["bitfinex-derivatives","ETHF0:USTF0",1680407590282,0.57737258,1816.8,1816.7,1.25443441]
["bitfinex-derivatives","ETHF0:USTF0",1680407590482,0.57737258,1816.8,1816.7,2.40522643]
["bitfinex-derivatives","ETHF0:USTF0",1680407590685,0.57737258,1816.8,1816.7,2.40522836]
["bitfinex-derivatives","ETHF0:USTF0",1680407591585,0.86607191,1816.8,1816.7,1.97579395]
["bitfinex-derivatives","ETHF0:USTF0",1680407595284,0.86607191,1816.8,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407596983,1.69107191,1816.8,1816.6,1.15079395]
["bitfinex-derivatives","ETHF0:USTF0",1680407597286,0.57740636,1816.7,1816.6,1.86738094]
["bitfinex-derivatives","ETHF0:USTF0",1680407597489,0.57740636,1816.7,1816.6,0.42956953]
["bitfinex-derivatives","ETHF0:USTF0",1680407605789,0.57740636,1816.7,1816.6,1.58022864]
["bitfinex-derivatives","ETHF0:USTF0",1680407621097,0.57740636,1816.7,1816.5,1.15065911]
["bitfinex-derivatives","ETHF0:USTF0",1680407621098,0.825,1816.7,1816.5,1.15065911]
["bitfinex-derivatives","ETHF0:USTF0",1680407621300,2.19107191,1816.7,1816.6,0.86326184]
["bitfinex-derivatives","ETHF0:USTF0",1680407623403,2.19107191,1816.7,1816.6,1.43862115]
["bitfinex-derivatives","ETHF0:USTF0",1680407625303,2.19107191,1816.7,1816.6,0.57535931]
["bitfinex-derivatives","ETHF0:USTF0",1680407628513,1.69107191,1816.7,1816.6,0.57535931]
["bitfinex-derivatives","ETHF0:USTF0",1680407635613,1.77174666,1816.7,1816.6,0.57535931]
["bitfinex-derivatives","ETHF0:USTF0",1680407643015,1.77174666,1816.7,1816.6,0.86326184]
["bitfinex-derivatives","ETHF0:USTF0",1680407643222,2.34873365,1816.7,1816.6,0.86326184]
["bitfinex-derivatives","ETHF0:USTF0",1680407643613,1.77174666,1816.7,1816.6,0.86326184]
["bitfinex-derivatives","ETHF0:USTF0",1680407644723,2.3487479,1816.7,1816.6,0.86326184]
["bitfinex-derivatives","ETHF0:USTF0",1680407647024,1.5237479,1816.7,1816.6,0.86326184]
["bitfinex-derivatives","ETHF0:USTF0",1680407648820,0.65767599,1816.7,1816.6,5.39606184]
["bitfinex-derivatives","ETHF0:USTF0",1680407651328,0.57700124,1816.8,1816.6,7.224919]
["bitfinex-derivatives","ETHF0:USTF0",1680407651628,0.57700124,1816.8,1816.7,2.4750411]
["bitfinex-derivatives","ETHF0:USTF0",1680407652325,1.44307315,1816.9,1816.7,2.4750411]
["bitfinex-derivatives","ETHF0:USTF0",1680407652522,1.44307315,1816.9,1816.8,4.89522095]
["bitfinex-derivatives","ETHF0:USTF0",1680407654030,0.57700124,1816.9,1816.8,4.89522095]
["bitfinex-derivatives","ETHF0:USTF0",1680407657027,0.57700124,1816.9,1816.8,4.88822095]
["bitfinex-derivatives","ETHF0:USTF0",1680407659935,0.57700124,1817.0,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407660138,0.57700124,1817.0,1816.9,3.58648527]
["bitfinex-derivatives","ETHF0:USTF0",1680407662048,0.57700124,1817.0,1816.9,2.72450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407663944,1.44307315,1817.1,1816.9,2.72450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407664150,1.44307315,1817.1,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407665648,0.86607191,1817.1,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407667058,0.57630979,1817.1,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407671057,0.86607191,1817.1,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407672459,1.44229088,1817.1,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407672959,0.86607191,1817.1,1817.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680407676357,1.69007191,1817.1,1816.9,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407676561,0.57627715,1817.0,1816.8,4.60030887]
["bitfinex-derivatives","ETHF0:USTF0",1680407676763,0.57627715,1817.0,1816.8,1.39250887]
["bitfinex-derivatives","ETHF0:USTF0",1680407676964,0.57627715,1817.0,1816.8,1.39950887]
["bitfinex-derivatives","ETHF0:USTF0",1680407679461,0.57627715,1817.0,1816.8,2.26148527]
["bitfinex-derivatives","ETHF0:USTF0",1680407680267,0.57627715,1817.0,1816.8,1.39950887]
["bitfinex-derivatives","ETHF0:USTF0",1680407681257,0.57627715,1817.0,1816.8,2.26148527]
["bitfinex-derivatives","ETHF0:USTF0",1680407682269,0.57627715,1817.0,1816.9,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407682470,0.57627715,1817.0,1816.8,2.26148527]
["bitfinex-derivatives","ETHF0:USTF0",1680407683058,1.44234906,1817.0,1816.8,1.39950887]
["bitfinex-derivatives","ETHF0:USTF0",1680407683266,0.825,1816.9,1816.8,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407683570,5.39887191,1816.9,1816.7,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407683766,1.07660751,1816.8,1816.7,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407684769,0.57660751,1816.8,1816.7,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407693979,0.57660751,1816.8,1816.7,1.43648527]
["bitfinex-derivatives","ETHF0:USTF0",1680407699883,0.57660751,1816.8,1816.7,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407701079,1.44267942,1816.8,1816.7,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407701284,0.57660751,1816.8,1816.7,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407702985,1.44267942,1816.8,1816.7,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407703178,0.86607191,1816.8,1816.7,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407705392,1.44285162,1816.8,1816.7,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407705893,0.57677971,1816.8,1816.7,0.57450887]
["bitfinex-derivatives","ETHF0:USTF0",1680407706390,0.57677971,1816.8,1816.7,0.8619764]
["bitfinex-derivatives","ETHF0:USTF0",1680407706593,0.57677971,1816.8,1816.7,1.3619764]
["bitfinex-derivatives","ETHF0:USTF0",1680407707095,0.57677971,1816.8,1816.7,2.1869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407710198,0.57677971,1816.8,1816.7,1.6869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407712001,0.57677971,1816.8,1816.7,2.1869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407715108,0.57677971,1816.8,1816.7,1.6869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407718005,1.44285162,1816.8,1816.7,1.6869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407718204,0.86607191,1816.8,1816.7,1.6869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407718801,1.44314879,1816.8,1816.7,1.6869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407719507,0.86607191,1816.8,1816.7,1.6869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407719807,0.57708282,1816.8,1816.7,1.6869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407720007,1.44315473,1816.8,1816.7,1.6869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407720209,0.86607191,1816.8,1816.7,1.6869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407720405,1.44321531,1816.8,1816.7,1.6869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407721800,0.86607191,1816.8,1816.7,1.6869764]
["bitfinex-derivatives","ETHF0:USTF0",1680407723404,1.4433022,1816.8,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407723699,1.4433022,1816.8,1816.7,1.9750411]
["bitfinex-derivatives","ETHF0:USTF0",1680407723902,1.4433022,1816.8,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407724109,0.86607191,1816.8,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407724408,0.86607191,1816.8,1816.7,1.9750411]
["bitfinex-derivatives","ETHF0:USTF0",1680407725610,0.86607191,1816.8,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407725908,0.86607191,1816.8,1816.7,1.688064]
["bitfinex-derivatives","ETHF0:USTF0",1680407726212,0.86607191,1816.8,1816.7,1.68805903]
["bitfinex-derivatives","ETHF0:USTF0",1680407728208,1.15405342,1816.9,1816.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407728410,1.15405342,1816.9,1816.8,1.43912792]
["bitfinex-derivatives","ETHF0:USTF0",1680407729210,1.15405342,1816.9,1816.8,0.57565117]
["bitfinex-derivatives","ETHF0:USTF0",1680407729414,1.15405342,1816.9,1816.8,1.43912792]
["bitfinex-derivatives","ETHF0:USTF0",1680407733514,1.15405342,1816.9,1816.8,0.86347675]
["bitfinex-derivatives","ETHF0:USTF0",1680407766951,1.97905342,1816.9,1816.8,0.86347675]
["bitfinex-derivatives","ETHF0:USTF0",1680407773259,1.97905342,1816.9,1816.7,1.6500411]
["bitfinex-derivatives","ETHF0:USTF0",1680407773460,0.86642323,1816.8,1816.7,1.6500411]
["bitfinex-derivatives","ETHF0:USTF0",1680407773662,0.86642323,1816.8,1816.7,2.09049161]
["bitfinex-derivatives","ETHF0:USTF0",1680407774059,0.86642323,1816.8,1816.7,1.59049161]
["bitfinex-derivatives","ETHF0:USTF0",1680407775656,1.44395377,1816.8,1816.7,1.59049161]
["bitfinex-derivatives","ETHF0:USTF0",1680407776265,0.86642323,1816.8,1816.7,1.59049161]
["bitfinex-derivatives","ETHF0:USTF0",1680407777165,0.86642323,1816.8,1816.7,2.40849161]
["bitfinex-derivatives","ETHF0:USTF0",1680407778463,0.86642323,1816.8,1816.7,1.9680411]
["bitfinex-derivatives","ETHF0:USTF0",1680407779062,0.86642323,1816.8,1816.7,2.40870946]
["bitfinex-derivatives","ETHF0:USTF0",1680407780565,0.86642323,1816.8,1816.7,1.9680411]
["bitfinex-derivatives","ETHF0:USTF0",1680407781467,0.86642323,1816.8,1816.7,2.40858716]
["bitfinex-derivatives","ETHF0:USTF0",1680407783368,0.86642323,1816.8,1816.7,2.90858716]
["bitfinex-derivatives","ETHF0:USTF0",1680407783962,0.57748713,1816.8,1816.7,2.90858716]
["bitfinex-derivatives","ETHF0:USTF0",1680407784768,1.44391036,1816.8,1816.7,2.90858716]
["bitfinex-derivatives","ETHF0:USTF0",1680407785167,0.86642323,1816.8,1816.7,2.90858716]
["bitfinex-derivatives","ETHF0:USTF0",1680407785373,1.44391651,1816.8,1816.7,2.90858716]
["bitfinex-derivatives","ETHF0:USTF0",1680407785665,0.86642323,1816.8,1816.7,2.40858716]
["bitfinex-derivatives","ETHF0:USTF0",1680407786373,0.86642323,1816.8,1816.7,1.9680411]
["bitfinex-derivatives","ETHF0:USTF0",1680407788775,0.86642323,1816.8,1816.7,2.40858093]
["bitfinex-derivatives","ETHF0:USTF0",1680407791075,1.44390215,1816.8,1816.7,2.40858093]
["bitfinex-derivatives","ETHF0:USTF0",1680407791277,0.86642323,1816.8,1816.7,2.40858093]
["bitfinex-derivatives","ETHF0:USTF0",1680407792766,0.86642323,1816.8,1816.7,1.9680411]
["bitfinex-derivatives","ETHF0:USTF0",1680407794379,0.86642323,1816.8,1816.7,2.40850612]
["bitfinex-derivatives","ETHF0:USTF0",1680407794878,0.86642323,1816.8,1816.7,1.9680411]
["bitfinex-derivatives","ETHF0:USTF0",1680407795378,0.86642323,1816.8,1816.7,2.40864135]
["bitfinex-derivatives","ETHF0:USTF0",1680407796981,0.86642323,1816.8,1816.7,2.91564135]
["bitfinex-derivatives","ETHF0:USTF0",1680407797166,0.57747059,1816.8,1816.7,4.02841166]
["bitfinex-derivatives","ETHF0:USTF0",1680407797367,0.57747059,1816.9,1816.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680407797675,0.57747059,1816.9,1816.8,6.12409862]
["bitfinex-derivatives","ETHF0:USTF0",1680407798279,0.57747059,1816.9,1816.8,4.97340025]
["bitfinex-derivatives","ETHF0:USTF0",1680407798570,0.57747059,1816.9,1816.8,6.41121166]
["bitfinex-derivatives","ETHF0:USTF0",1680407798972,0.57747059,1816.9,1816.8,4.97340025]
["bitfinex-derivatives","ETHF0:USTF0",1680407799578,0.57747059,1817.0,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407799780,0.57747059,1817.0,1816.9,3.30037909]
["bitfinex-derivatives","ETHF0:USTF0",1680407800273,0.57747059,1817.0,1816.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680407803678,0.57747059,1817.0,1816.9,3.01251066]
["bitfinex-derivatives","ETHF0:USTF0",1680407807785,0.57747059,1817.0,1816.9,6.22031066]
["bitfinex-derivatives","ETHF0:USTF0",1680407812193,0.57747059,1817.1,1816.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680407812393,1.15405342,1817.3,1817.0,2.26207667]
["bitfinex-derivatives","ETHF0:USTF0",1680407812595,1.15405342,1817.3,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407813288,1.15405342,1817.2,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407813488,1.65405342,1817.3,1817.1,1.39983067]
["bitfinex-derivatives","ETHF0:USTF0",1680407813690,1.15405342,1817.3,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407813991,0.57675074,1817.2,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407814292,2.47405342,1817.4,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407815400,1.15405342,1817.3,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407815601,0.57666072,1817.2,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407817095,1.15405342,1817.3,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407817599,2.47405342,1817.4,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407818704,0.57662215,1817.2,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407819202,2.47405342,1817.4,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407819499,0.57662246,1817.2,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407822405,2.47405342,1817.4,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407824094,0.5765655,1817.2,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407835514,1.15405342,1817.3,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407838411,0.57675866,1817.2,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407838610,0.57675866,1817.2,1817.1,5.46987667]
["bitfinex-derivatives","ETHF0:USTF0",1680407839114,0.57675866,1817.2,1817.1,4.60763067]
["bitfinex-derivatives","ETHF0:USTF0",1680407839415,0.57675866,1817.2,1817.1,5.46987667]
["bitfinex-derivatives","ETHF0:USTF0",1680407839715,1.15405342,1817.3,1817.1,4.895046]
["bitfinex-derivatives","ETHF0:USTF0",1680407839916,1.15405342,1817.3,1817.2,0.57485028]
["bitfinex-derivatives","ETHF0:USTF0",1680407851527,2.47105342,1817.3,1817.2,0.57485028]
["bitfinex-derivatives","ETHF0:USTF0",1680407851729,2.75982257,1817.3,1817.1,1.43709628]
["bitfinex-derivatives","ETHF0:USTF0",1680407852024,1.65462111,1817.2,1817.1,1.43709628]
["bitfinex-derivatives","ETHF0:USTF0",1680407854022,1.65462111,1817.2,1817.1,0.57485028]
["bitfinex-derivatives","ETHF0:USTF0",1680407855724,0.5,1817.2,1817.1,0.57485028]
["bitfinex-derivatives","ETHF0:USTF0",1680407855933,1.65480791,1817.2,1817.1,0.57485028]
["bitfinex-derivatives","ETHF0:USTF0",1680407856117,1.65480791,1817.2,1817.1,1.43709628]
["bitfinex-derivatives","ETHF0:USTF0",1680407856325,1.15480791,1817.2,1817.1,0.862246]
["bitfinex-derivatives","ETHF0:USTF0",1680407859323,1.15480791,1817.2,1817.1,1.43771597]
["bitfinex-derivatives","ETHF0:USTF0",1680407859723,1.15480791,1817.2,1817.1,0.862246]
["bitfinex-derivatives","ETHF0:USTF0",1680407860030,1.15480791,1817.2,1817.1,1.43770027]
["bitfinex-derivatives","ETHF0:USTF0",1680407860630,1.15480791,1817.2,1817.1,1.43771431]
["bitfinex-derivatives","ETHF0:USTF0",1680407862633,1.15480791,1817.2,1817.1,0.862246]
["bitfinex-derivatives","ETHF0:USTF0",1680407875341,1.65480791,1817.2,1817.1,0.85733428]
["bitfinex-derivatives","ETHF0:USTF0",1680407875943,1.15480791,1817.2,1817.1,0.85733428]
["bitfinex-derivatives","ETHF0:USTF0",1680407884947,1.15480791,1817.2,1817.1,1.43278567]
["bitfinex-derivatives","ETHF0:USTF0",1680407885554,1.15480791,1817.2,1817.1,1.43278102]
["bitfinex-derivatives","ETHF0:USTF0",1680407885750,1.15480791,1817.2,1817.1,1.43279598]
["bitfinex-derivatives","ETHF0:USTF0",1680407886053,1.15480791,1817.2,1817.1,0.85733428]
["bitfinex-derivatives","ETHF0:USTF0",1680407886355,1.15480791,1817.2,1817.1,1.43279382]
["bitfinex-derivatives","ETHF0:USTF0",1680407886750,1.15480791,1817.2,1817.1,1.43278819]
["bitfinex-derivatives","ETHF0:USTF0",1680407886959,1.15480791,1817.2,1817.1,0.85733428]
["bitfinex-derivatives","ETHF0:USTF0",1680407888061,1.15480791,1817.2,1817.1,0.57542377]
["bitfinex-derivatives","ETHF0:USTF0",1680407888751,1.15480791,1817.2,1817.1,0.57542622]
["bitfinex-derivatives","ETHF0:USTF0",1680407889658,1.15480791,1817.2,1817.0,1.15037909]
["bitfinex-derivatives","ETHF0:USTF0",1680407889961,1.15480791,1817.2,1817.1,0.57545756]
["bitfinex-derivatives","ETHF0:USTF0",1680407890161,1.1549422,1817.2,1817.1,0.57545756]
["bitfinex-derivatives","ETHF0:USTF0",1680407890362,1.6549422,1817.2,1817.1,0.57545756]
["bitfinex-derivatives","ETHF0:USTF0",1680407891064,1.6549422,1817.2,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407892265,1.65496785,1817.2,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407892863,0.5,1817.2,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407893059,5.96762257,1817.3,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407893265,1.15495834,1817.2,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407893464,1.65495834,1817.2,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407893667,0.5,1817.2,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407894568,1.6549779,1817.2,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407894765,1.1549779,1817.2,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407895767,5.96762257,1817.3,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407896668,1.15497507,1817.2,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407896867,1.65497507,1817.2,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407897467,5.96762257,1817.3,1817.1,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407898568,5.96762257,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407898768,3.4422222,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407899070,2.75982257,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407899468,3.44222948,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407899771,2.75982257,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407905170,2.94222721,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407905469,2.25982257,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407914580,2.75982257,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407914968,1.317,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407915580,2.75982257,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407917674,2.25982257,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407917880,0.817,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407919784,1.97178706,1817.3,1817.2,0.57543682]
["bitfinex-derivatives","ETHF0:USTF0",1680407919985,1.97178706,1817.3,1817.0,4.35817909]
["bitfinex-derivatives","ETHF0:USTF0",1680407920184,0.57738844,1817.1,1817.0,4.35817909]
["bitfinex-derivatives","ETHF0:USTF0",1680407920384,0.57738844,1817.1,1817.0,4.7984217]
["bitfinex-derivatives","ETHF0:USTF0",1680407921579,0.57738844,1817.1,1817.0,3.64804261]
["bitfinex-derivatives","ETHF0:USTF0",1680407923881,0.57738844,1817.1,1817.0,4.79826618]
["bitfinex-derivatives","ETHF0:USTF0",1680407926992,0.57738844,1817.1,1817.0,5.62326618]
["bitfinex-derivatives","ETHF0:USTF0",1680407937894,0.57738844,1817.1,1817.0,4.47304261]
["bitfinex-derivatives","ETHF0:USTF0",1680407938098,0.57738844,1817.1,1817.0,5.62313057]
["bitfinex-derivatives","ETHF0:USTF0",1680407938799,0.57738844,1817.1,1817.0,5.62314565]
["bitfinex-derivatives","ETHF0:USTF0",1680407940598,0.57738844,1817.1,1817.0,4.47304261]
["bitfinex-derivatives","ETHF0:USTF0",1680407942905,0.57738844,1817.1,1817.0,5.47119256]
["bitfinex-derivatives","ETHF0:USTF0",1680407942906,1.15478706,1817.1,1817.0,5.47119256]
["bitfinex-derivatives","ETHF0:USTF0",1680407943203,1.15478706,1817.1,1817.0,4.60815702]
["bitfinex-derivatives","ETHF0:USTF0",1680407943905,0.68247869,1817.3,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407943906,1.44313435,1817.3,1817.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407944196,1.44313435,1817.3,1817.2,4.88820265]
["bitfinex-derivatives","ETHF0:USTF0",1680407944197,0.86588061,1817.3,1817.2,4.88820265]
["bitfinex-derivatives","ETHF0:USTF0",1680407944407,0.86588061,1817.3,1817.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680407944597,0.86588061,1817.3,1817.2,5.17582028]
["bitfinex-derivatives","ETHF0:USTF0",1680407945507,0.86588061,1817.3,1817.2,4.88824836]
["bitfinex-derivatives","ETHF0:USTF0",1680407947206,0.86588061,1817.3,1817.2,4.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1680407949416,0.86588061,1817.3,1817.2,1.68744836]
["bitfinex-derivatives","ETHF0:USTF0",1680407949611,0.86588061,1817.3,1817.2,4.89524836]
["bitfinex-derivatives","ETHF0:USTF0",1680407951608,0.86588061,1817.4,1817.2,5.7040066]
["bitfinex-derivatives","ETHF0:USTF0",1680407951805,0.86588061,1817.5,1817.3,2.79235816]
["bitfinex-derivatives","ETHF0:USTF0",1680407952109,0.86588061,1817.5,1817.4,4.89480552]
["bitfinex-derivatives","ETHF0:USTF0",1680407952311,0.86588061,1817.6,1817.4,4.89480552]
["bitfinex-derivatives","ETHF0:USTF0",1680407952513,0.86588061,1817.6,1817.5,1.39939268]
["bitfinex-derivatives","ETHF0:USTF0",1680407954213,1.36588061,1817.7,1817.5,1.39939268]
["bitfinex-derivatives","ETHF0:USTF0",1680407954410,1.36588061,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407954608,0.86588061,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407955608,0.86588061,1817.7,1817.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680407955907,0.86588061,1817.7,1817.6,2.22439268]
["bitfinex-derivatives","ETHF0:USTF0",1680407956113,1.36588061,1817.8,1817.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680407956316,1.36588061,1817.8,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407961611,0.86588061,1817.8,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407962918,2.19088061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407964618,2.19088061,1817.9,1817.7,0.0780077]
["bitfinex-derivatives","ETHF0:USTF0",1680407964918,2.19088061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407967114,2.18988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407969523,1.68988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407970324,2.18988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407971118,1.68988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407972623,1.68988061,1817.9,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407972821,2.18988061,1817.9,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407973021,2.18988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407973320,1.68988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407974327,1.68988061,1817.9,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407974523,2.18988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407977031,1.68988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407979430,2.18988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407979634,2.18988061,1817.9,1817.7,0.07793108]
["bitfinex-derivatives","ETHF0:USTF0",1680407980036,2.18988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407980738,1.68988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407981839,2.18988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407983240,1.68988061,1817.9,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407986933,0.86588061,1817.9,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407988635,0.86588061,1817.9,1817.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680407990643,0.86588061,1817.9,1817.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680407991740,0.86588061,1817.9,1817.8,4.60719268]
["bitfinex-derivatives","ETHF0:USTF0",1680407994649,0.86588061,1817.9,1817.8,4.69880458]
["bitfinex-derivatives","ETHF0:USTF0",1680407999049,0.86507482,1817.9,1817.8,4.69880458]
["bitfinex-derivatives","ETHF0:USTF0",1680407999744,1.15478706,1818.0,1817.8,4.69880458]
["bitfinex-derivatives","ETHF0:USTF0",1680408000849,0.86510472,1817.9,1817.8,4.69880458]
["bitfinex-derivatives","ETHF0:USTF0",1680408003253,0.86510472,1817.9,1817.8,1.49100458]
["bitfinex-derivatives","ETHF0:USTF0",1680408003552,0.86510472,1817.9,1817.8,5.5608101]
["bitfinex-derivatives","ETHF0:USTF0",1680408003747,0.86510472,1817.9,1817.8,1.49100458]
["bitfinex-derivatives","ETHF0:USTF0",1680408004051,0.86510472,1817.9,1817.8,4.69880458]
["bitfinex-derivatives","ETHF0:USTF0",1680408006252,0.86510472,1817.9,1817.8,5.56044136]
["bitfinex-derivatives","ETHF0:USTF0",1680408006753,0.86510472,1817.9,1817.8,1.49063584]
["bitfinex-derivatives","ETHF0:USTF0",1680408007153,0.86510472,1817.9,1817.8,4.69843584]
["bitfinex-derivatives","ETHF0:USTF0",1680408007351,0.86510472,1817.9,1817.8,1.49063584]
["bitfinex-derivatives","ETHF0:USTF0",1680408007952,0.86510472,1817.9,1817.8,4.69843584]
["bitfinex-derivatives","ETHF0:USTF0",1680408008152,0.86510472,1817.9,1817.8,5.56044136]
["bitfinex-derivatives","ETHF0:USTF0",1680408008349,0.86510472,1817.9,1817.8,4.98641742]
["bitfinex-derivatives","ETHF0:USTF0",1680408008846,0.86510472,1817.9,1817.8,5.56042234]
["bitfinex-derivatives","ETHF0:USTF0",1680408010553,0.86510472,1817.9,1817.8,1.49061682]
["bitfinex-derivatives","ETHF0:USTF0",1680408014156,4.36258706,1818.0,1817.8,1.49061682]
["bitfinex-derivatives","ETHF0:USTF0",1680408016661,0.86497891,1817.9,1817.8,1.49061682]
["bitfinex-derivatives","ETHF0:USTF0",1680408017059,0.86497891,1817.9,1817.8,4.69841682]
["bitfinex-derivatives","ETHF0:USTF0",1680408017256,0.86497891,1817.9,1817.8,1.49061682]
["bitfinex-derivatives","ETHF0:USTF0",1680408020161,0.86497891,1817.9,1817.8,5.56042234]
["bitfinex-derivatives","ETHF0:USTF0",1680408021863,0.86497891,1817.9,1817.8,4.98641742]
["bitfinex-derivatives","ETHF0:USTF0",1680408022057,1.97178706,1818.1,1817.8,4.98641742]
["bitfinex-derivatives","ETHF0:USTF0",1680408022058,0.86497891,1818.0,1817.8,4.98641742]
["bitfinex-derivatives","ETHF0:USTF0",1680408022260,0.86497891,1818.0,1817.9,0.57420747]
["bitfinex-derivatives","ETHF0:USTF0",1680408022461,1.15478706,1818.0,1817.9,0.66596279]
["bitfinex-derivatives","ETHF0:USTF0",1680408022660,1.15478706,1818.0,1817.9,0.09175532]
["bitfinex-derivatives","ETHF0:USTF0",1680408022964,1.15478706,1818.0,1817.9,0.66596279]
["bitfinex-derivatives","ETHF0:USTF0",1680408023560,2.47178706,1818.1,1817.9,0.66596279]
["bitfinex-derivatives","ETHF0:USTF0",1680408026264,1.97178706,1818.1,1817.9,0.66596279]
["bitfinex-derivatives","ETHF0:USTF0",1680408026962,1.15478706,1818.0,1817.9,0.66596279]
["bitfinex-derivatives","ETHF0:USTF0",1680408027464,1.97178706,1818.1,1817.9,0.66596279]
["bitfinex-derivatives","ETHF0:USTF0",1680408028072,1.97178706,1818.1,1817.9,0.70066167]
["bitfinex-derivatives","ETHF0:USTF0",1680408029674,1.15478706,1818.0,1817.9,0.70066167]
["bitfinex-derivatives","ETHF0:USTF0",1680408030372,1.15478706,1818.0,1817.9,0.69462337]
["bitfinex-derivatives","ETHF0:USTF0",1680408031269,1.97178706,1818.1,1817.9,1.55662889]
["bitfinex-derivatives","ETHF0:USTF0",1680408032371,1.15478706,1818.0,1817.9,1.55662889]
["bitfinex-derivatives","ETHF0:USTF0",1680408034373,1.15478706,1818.0,1817.9,0.98242142]
["bitfinex-derivatives","ETHF0:USTF0",1680408036377,1.15478706,1818.0,1817.9,1.80042142]
["bitfinex-derivatives","ETHF0:USTF0",1680408038979,0.86542751,1818.0,1817.9,5.00822142]
["bitfinex-derivatives","ETHF0:USTF0",1680408051597,0.86542751,1818.0,1817.9,1.80042142]
["bitfinex-derivatives","ETHF0:USTF0",1680408056598,0.86542751,1818.0,1817.9,2.37543864]
["bitfinex-derivatives","ETHF0:USTF0",1680408056894,0.86542751,1818.0,1817.9,1.80042142]
["bitfinex-derivatives","ETHF0:USTF0",1680408057094,0.86542751,1818.0,1817.9,0.98242142]
["bitfinex-derivatives","ETHF0:USTF0",1680408057290,0.86542751,1818.0,1817.9,1.55744794]
["bitfinex-derivatives","ETHF0:USTF0",1680408058295,0.86542751,1818.0,1817.9,0.98242142]
["bitfinex-derivatives","ETHF0:USTF0",1680408059297,0.86528188,1818.0,1817.9,0.98242142]
["bitfinex-derivatives","ETHF0:USTF0",1680408059499,0.86528188,1818.0,1817.9,1.55749785]
["bitfinex-derivatives","ETHF0:USTF0",1680408059796,0.86527859,1818.0,1817.9,1.55749785]
["bitfinex-derivatives","ETHF0:USTF0",1680408059997,1.73055842,1818.0,1817.9,0.98242142]
["bitfinex-derivatives","ETHF0:USTF0",1680408060199,0.86527859,1818.0,1817.9,0.98242142]
["bitfinex-derivatives","ETHF0:USTF0",1680408061606,2.02006565,1818.0,1817.9,1.55758584]
["bitfinex-derivatives","ETHF0:USTF0",1680408061905,0.86527859,1818.0,1817.9,0.98242142]
["bitfinex-derivatives","ETHF0:USTF0",1680408062107,4.07307859,1818.0,1817.9,0.98242142]
["bitfinex-derivatives","ETHF0:USTF0",1680408062303,5.22786565,1818.0,1817.9,0.98242142]
["bitfinex-derivatives","ETHF0:USTF0",1680408064003,0.86527859,1818.0,1817.9,0.98242142]
["bitfinex-derivatives","ETHF0:USTF0",1680408064306,1.73085355,1818.0,1817.9,0.9454159]
["bitfinex-derivatives","ETHF0:USTF0",1680408064505,1.73085355,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408065908,1.73085355,1818.0,1817.9,5.30257406]
["bitfinex-derivatives","ETHF0:USTF0",1680408074215,1.44228251,1818.0,1817.9,5.75059957]
["bitfinex-derivatives","ETHF0:USTF0",1680408074414,1.44228251,1818.0,1817.9,5.29857406]
["bitfinex-derivatives","ETHF0:USTF0",1680408074607,2.30785747,1818.0,1817.9,5.29857406]
["bitfinex-derivatives","ETHF0:USTF0",1680408075515,1.73085355,1818.0,1817.9,5.29857406]
["bitfinex-derivatives","ETHF0:USTF0",1680408075816,2.30783487,1818.0,1817.9,5.29857406]
["bitfinex-derivatives","ETHF0:USTF0",1680408078419,1.73085355,1818.0,1817.9,5.29857406]
["bitfinex-derivatives","ETHF0:USTF0",1680408078715,2.30783302,1818.0,1817.9,5.29857406]
["bitfinex-derivatives","ETHF0:USTF0",1680408078910,1.73085355,1818.0,1817.9,5.29857406]
["bitfinex-derivatives","ETHF0:USTF0",1680408081518,1.73085355,1818.0,1817.9,0.9414159]
["bitfinex-derivatives","ETHF0:USTF0",1680408081714,1.73085355,1818.0,1817.9,0.1204159]
["bitfinex-derivatives","ETHF0:USTF0",1680408081909,1.73085355,1818.0,1817.9,0.98309656]
["bitfinex-derivatives","ETHF0:USTF0",1680408082318,1.73084681,1818.0,1817.9,0.98309656]
["bitfinex-derivatives","ETHF0:USTF0",1680408082519,0.86527859,1818.0,1817.9,0.98309656]
["bitfinex-derivatives","ETHF0:USTF0",1680408082720,1.73084558,1818.0,1817.9,0.98309656]
["bitfinex-derivatives","ETHF0:USTF0",1680408083018,4.93864558,1818.0,1817.9,0.98309656]
["bitfinex-derivatives","ETHF0:USTF0",1680408084320,4.07307859,1818.0,1817.9,0.98309656]
["bitfinex-derivatives","ETHF0:USTF0",1680408087725,1.73086238,1818.0,1817.9,0.98309656]
["bitfinex-derivatives","ETHF0:USTF0",1680408087928,1.73086238,1818.0,1817.9,0.1204159]
["bitfinex-derivatives","ETHF0:USTF0",1680408088320,1.73086238,1818.0,1817.9,0.9833028]
["bitfinex-derivatives","ETHF0:USTF0",1680408088720,1.73086238,1818.0,1817.9,0.98337737]
["bitfinex-derivatives","ETHF0:USTF0",1680408094137,1.36527859,1818.0,1817.9,0.98337737]
["bitfinex-derivatives","ETHF0:USTF0",1680408094333,2.52006565,1818.0,1817.9,0.98337737]
["bitfinex-derivatives","ETHF0:USTF0",1680408094626,1.36527859,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408096333,2.51924767,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408100239,2.51924767,1818.0,1817.9,0.1204159]
["bitfinex-derivatives","ETHF0:USTF0",1680408104949,2.01924767,1818.0,1817.9,0.1204159]
["bitfinex-derivatives","ETHF0:USTF0",1680408106037,2.51924767,1818.0,1817.9,0.1204159]
["bitfinex-derivatives","ETHF0:USTF0",1680408107950,2.01924767,1818.0,1817.9,0.1204159]
["bitfinex-derivatives","ETHF0:USTF0",1680408109049,0.86527859,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408109653,1.73026037,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408110155,0.86527859,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408110954,1.73024601,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408111258,0.86527859,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408111452,1.73024589,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408111653,0.86527859,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408116349,2.01924767,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408116553,2.51924767,1818.0,1817.9,0.1204159]
["bitfinex-derivatives","ETHF0:USTF0",1680408116955,3.34424767,1818.0,1817.9,0.1204159]
["bitfinex-derivatives","ETHF0:USTF0",1680408117154,3.34424767,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408117347,3.34424767,1818.0,1817.9,0.1204159]
["bitfinex-derivatives","ETHF0:USTF0",1680408118454,3.34424767,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408119457,2.84424767,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408126965,2.01924767,1818.0,1817.9,0.6959207]
["bitfinex-derivatives","ETHF0:USTF0",1680408131068,2.01924767,1818.0,1817.9,1.55888217]
["bitfinex-derivatives","ETHF0:USTF0",1680408131566,2.01924767,1818.0,1817.9,0.69574265]
["bitfinex-derivatives","ETHF0:USTF0",1680408132169,2.01924767,1818.0,1817.9,1.55870412]
["bitfinex-derivatives","ETHF0:USTF0",1680408133468,2.01924767,1818.0,1817.9,0.98337737]
["bitfinex-derivatives","ETHF0:USTF0",1680408136976,2.01924767,1818.0,1817.9,1.80837737]
["bitfinex-derivatives","ETHF0:USTF0",1680408138068,0.86527859,1818.0,1817.9,1.80837737]
["bitfinex-derivatives","ETHF0:USTF0",1680408138777,1.73086473,1818.0,1817.9,1.80837737]
["bitfinex-derivatives","ETHF0:USTF0",1680408138971,0.86527859,1818.0,1817.9,1.80837737]
["bitfinex-derivatives","ETHF0:USTF0",1680408139277,1.7308649,1818.0,1817.9,1.80837737]
["bitfinex-derivatives","ETHF0:USTF0",1680408139577,0.86527859,1818.0,1817.9,1.80837737]
["bitfinex-derivatives","ETHF0:USTF0",1680408139773,2.01924767,1818.0,1817.9,1.80837737]
["bitfinex-derivatives","ETHF0:USTF0",1680408141279,0.86527859,1818.0,1817.9,1.80837737]
["bitfinex-derivatives","ETHF0:USTF0",1680408143577,1.73085595,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408144471,1.73085595,1818.0,1817.9,0.9454159]
["bitfinex-derivatives","ETHF0:USTF0",1680408145574,1.73085595,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408146876,1.73085595,1818.0,1817.9,0.9454159]
["bitfinex-derivatives","ETHF0:USTF0",1680408161589,2.30771984,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408161793,1.44214248,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408162691,2.30771984,1818.0,1817.9,0.9454159]
["bitfinex-derivatives","ETHF0:USTF0",1680408162893,2.30771984,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408163194,1.44214248,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408163394,2.30771984,1818.0,1817.9,0.9454159]
["bitfinex-derivatives","ETHF0:USTF0",1680408163599,2.30771984,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408163797,1.44214248,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408165285,1.44214248,1818.0,1817.9,2.54720883]
["bitfinex-derivatives","ETHF0:USTF0",1680408166794,1.44214248,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408167290,1.43956174,1818.0,1817.9,2.5471299]
["bitfinex-derivatives","ETHF0:USTF0",1680408167589,0.86269785,1818.0,1817.9,3.0471299]
["bitfinex-derivatives","ETHF0:USTF0",1680408167896,1.43956174,1818.0,1817.9,2.5471299]
["bitfinex-derivatives","ETHF0:USTF0",1680408168393,0.86269785,1818.0,1817.9,2.5471299]
["bitfinex-derivatives","ETHF0:USTF0",1680408168594,0.86269785,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408168595,1.43956174,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408169194,1.43956174,1818.0,1817.9,2.54709548]
["bitfinex-derivatives","ETHF0:USTF0",1680408169590,1.43956174,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408174689,0.57686389,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408180200,1.44244125,1818.0,1817.9,2.09477406]
["bitfinex-derivatives","ETHF0:USTF0",1680408180405,1.68957736,1818.0,1817.9,0.98334814]
["bitfinex-derivatives","ETHF0:USTF0",1680408180608,0.824,1818.0,1817.9,0.98334814]
["bitfinex-derivatives","ETHF0:USTF0",1680408180809,1.68944232,1818.0,1817.9,0.98334814]
["bitfinex-derivatives","ETHF0:USTF0",1680408181108,0.824,1818.0,1817.9,0.98334814]
["bitfinex-derivatives","ETHF0:USTF0",1680408186715,1.68950427,1818.0,1817.9,0.98334814]
["bitfinex-derivatives","ETHF0:USTF0",1680408187215,1.69049065,1818.0,1817.9,0.98334814]
["bitfinex-derivatives","ETHF0:USTF0",1680408187919,1.97896908,1818.0,1817.9,0.98334814]
["bitfinex-derivatives","ETHF0:USTF0",1680408188209,0.825,1818.0,1817.9,0.98334814]
["bitfinex-derivatives","ETHF0:USTF0",1680408188412,1.97896908,1818.0,1817.9,0.98334814]
["bitfinex-derivatives","ETHF0:USTF0",1680408188809,0.825,1818.0,1817.9,0.98334814]
["bitfinex-derivatives","ETHF0:USTF0",1680408190025,0.825,1818.0,1817.9,0.69570832]
["bitfinex-derivatives","ETHF0:USTF0",1680408190223,2.26782257,1818.0,1817.9,0.1204159]
["bitfinex-derivatives","ETHF0:USTF0",1680408190424,1.325,1818.0,1817.9,0.69570832]
["bitfinex-derivatives","ETHF0:USTF0",1680408191019,2.47871751,1818.0,1817.9,0.1204159]
["bitfinex-derivatives","ETHF0:USTF0",1680408191527,2.47871751,1818.0,1817.9,0.69570832]
["bitfinex-derivatives","ETHF0:USTF0",1680408192524,2.47871751,1818.0,1817.9,0.57529242]
["bitfinex-derivatives","ETHF0:USTF0",1680408192729,2.47871751,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408193326,1.97871751,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408194331,1.97871751,1818.0,1817.9,0.11817064]
["bitfinex-derivatives","ETHF0:USTF0",1680408196824,0.825,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408197022,0.824,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408197223,1.97771751,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408197424,0.824,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408197824,1.97771751,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408198332,1.97771751,1818.0,1817.9,0.11817064]
["bitfinex-derivatives","ETHF0:USTF0",1680408198529,1.97771751,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408198831,1.97771751,1818.0,1817.9,0.11817064]
["bitfinex-derivatives","ETHF0:USTF0",1680408208634,2.47771751,1818.0,1817.9,0.11817064]
["bitfinex-derivatives","ETHF0:USTF0",1680408214340,1.97771751,1818.0,1817.9,0.11817064]
["bitfinex-derivatives","ETHF0:USTF0",1680408217042,1.97871751,1818.0,1817.9,0.11817064]
["bitfinex-derivatives","ETHF0:USTF0",1680408220440,1.97871751,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408224448,0.825,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408230857,2.26782257,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408233859,2.94997623,1818.0,1817.9,0.69346306]
["bitfinex-derivatives","ETHF0:USTF0",1680408238962,2.94997623,1818.0,1817.9,0.57529242]
["bitfinex-derivatives","ETHF0:USTF0",1680408239358,2.94997623,1818.0,1817.9,0.69322914]
["bitfinex-derivatives","ETHF0:USTF0",1680408239955,2.94997623,1818.0,1817.9,0.57529242]
["bitfinex-derivatives","ETHF0:USTF0",1680408240461,2.94997623,1818.0,1817.9,0.69322392]
["bitfinex-derivatives","ETHF0:USTF0",1680408241063,2.94997623,1818.0,1817.9,0.57529242]
["bitfinex-derivatives","ETHF0:USTF0",1680408242463,2.94997623,1818.0,1817.9,0.69321407]
["bitfinex-derivatives","ETHF0:USTF0",1680408242763,2.94997623,1818.0,1817.9,0.57529242]
["bitfinex-derivatives","ETHF0:USTF0",1680408243763,2.94997623,1818.0,1817.9,0.69320762]
["bitfinex-derivatives","ETHF0:USTF0",1680408243968,3.44997623,1818.0,1817.9,0.69320762]
["bitfinex-derivatives","ETHF0:USTF0",1680408244164,2.00715366,1818.0,1817.9,0.1179152]
["bitfinex-derivatives","ETHF0:USTF0",1680408244369,15.20725273,1818.0,1817.8,0.57529242]
["bitfinex-derivatives","ETHF0:USTF0",1680408244571,4.65121439,1817.9,1817.8,0.57529242]
["bitfinex-derivatives","ETHF0:USTF0",1680408245875,4.65121439,1817.9,1817.8,0.56865483]
["bitfinex-derivatives","ETHF0:USTF0",1680408246982,5.47621439,1817.9,1817.8,0.56865483]
["bitfinex-derivatives","ETHF0:USTF0",1680408247978,4.0328,1817.9,1817.8,0.56865483]
["bitfinex-derivatives","ETHF0:USTF0",1680408249777,5.1872284,1817.9,1817.8,0.56865483]
["bitfinex-derivatives","ETHF0:USTF0",1680408251475,5.1872284,1817.9,1817.8,0.68653123]
["bitfinex-derivatives","ETHF0:USTF0",1680408253180,5.18716575,1817.9,1817.8,0.68653123]
["bitfinex-derivatives","ETHF0:USTF0",1680408256585,4.0328,1817.9,1817.8,0.68653123]
["bitfinex-derivatives","ETHF0:USTF0",1680408256786,5.47621439,1817.9,1817.8,0.68653123]
["bitfinex-derivatives","ETHF0:USTF0",1680408256982,5.47521439,1817.9,1817.8,0.68653123]
["bitfinex-derivatives","ETHF0:USTF0",1680408260683,4.0318,1817.9,1817.8,0.1178764]
["bitfinex-derivatives","ETHF0:USTF0",1680408260888,4.8568,1817.9,1817.8,0.1178764]
["bitfinex-derivatives","ETHF0:USTF0",1680408261183,6.01094399,1817.9,1817.8,0.1178764]
["bitfinex-derivatives","ETHF0:USTF0",1680408265383,4.8568,1817.9,1817.8,0.1178764]
["bitfinex-derivatives","ETHF0:USTF0",1680408265589,6.01093812,1817.9,1817.8,0.1178764]
["bitfinex-derivatives","ETHF0:USTF0",1680408266290,4.8568,1817.9,1817.8,0.1178764]
["bitfinex-derivatives","ETHF0:USTF0",1680408266792,6.01094476,1817.9,1817.8,0.1178764]
["bitfinex-derivatives","ETHF0:USTF0",1680408266993,5.18594476,1817.9,1817.8,0.1178764]
["bitfinex-derivatives","ETHF0:USTF0",1680408268191,4.0318,1817.9,1817.8,0.1178764]
["bitfinex-derivatives","ETHF0:USTF0",1680408268807,5.47521439,1817.9,1817.8,0.1178764]
["bitfinex-derivatives","ETHF0:USTF0",1680408269097,5.47521439,1817.9,1817.8,0.05769625]
["bitfinex-derivatives","ETHF0:USTF0",1680408269294,6.15740899,1817.9,1817.8,0.05769625]
["bitfinex-derivatives","ETHF0:USTF0",1680408269494,4.0318,1817.9,1817.8,0.05769625]
["bitfinex-derivatives","ETHF0:USTF0",1680408274704,5.47521439,1817.9,1817.8,0.05769625]
["bitfinex-derivatives","ETHF0:USTF0",1680408279809,4.0318,1817.9,1817.8,0.05769625]
["bitfinex-derivatives","ETHF0:USTF0",1680408280806,4.02643435,1817.9,1817.8,0.05769625]
["bitfinex-derivatives","ETHF0:USTF0",1680408282710,5.46984874,1817.9,1817.8,0.05769625]
["bitfinex-derivatives","ETHF0:USTF0",1680408287015,5.47084874,1817.9,1817.8,0.05769625]
["bitfinex-derivatives","ETHF0:USTF0",1680408297722,6.15302164,1817.9,1817.8,0.05769625]
["bitfinex-derivatives","ETHF0:USTF0",1680408346760,6.15302164,1817.9,1817.8,0.05220482]
["bitfinex-derivatives","ETHF0:USTF0",1680408359280,4.70960725,1817.9,1817.8,0.05220482]
["bitfinex-derivatives","ETHF0:USTF0",1680408359871,17.91052143,1817.9,1817.8,0.05220482]
["bitfinex-derivatives","ETHF0:USTF0",1680408361777,17.91588708,1817.9,1817.8,0.05220482]
["bitfinex-derivatives","ETHF0:USTF0",1680408367782,17.91588708,1817.9,1817.7,0.5758745]
["bitfinex-derivatives","ETHF0:USTF0",1680408368081,3.45050996,1817.8,1817.7,0.5758745]
["bitfinex-derivatives","ETHF0:USTF0",1680408368584,3.45050996,1817.8,1817.6,2.26380674]
["bitfinex-derivatives","ETHF0:USTF0",1680408368784,3.2078,1817.7,1817.6,2.26380674]
["bitfinex-derivatives","ETHF0:USTF0",1680408369880,4.36228407,1817.7,1817.6,2.26380674]
["bitfinex-derivatives","ETHF0:USTF0",1680408370085,4.36228407,1817.7,1817.6,1.4008745]
["bitfinex-derivatives","ETHF0:USTF0",1680408377080,5.18428407,1817.7,1817.6,0.5758745]
["bitfinex-derivatives","ETHF0:USTF0",1680408387086,5.18728407,1817.7,1817.6,0.5758745]
["bitfinex-derivatives","ETHF0:USTF0",1680408401905,5.18728407,1817.7,1817.6,1.43880674]
["bitfinex-derivatives","ETHF0:USTF0",1680408402697,5.18728407,1817.7,1817.6,0.5758745]
["bitfinex-derivatives","ETHF0:USTF0",1680408403102,4.0328,1817.7,1817.6,0.5758745]
["bitfinex-derivatives","ETHF0:USTF0",1680408404600,5.18720005,1817.7,1817.6,0.5758745]
["bitfinex-derivatives","ETHF0:USTF0",1680408405304,5.18720005,1817.7,1817.6,1.43880674]
["bitfinex-derivatives","ETHF0:USTF0",1680408407610,5.18720005,1817.7,1817.6,1.43910672]
["bitfinex-derivatives","ETHF0:USTF0",1680408409003,5.18720005,1817.7,1817.6,0.86293224]
["bitfinex-derivatives","ETHF0:USTF0",1680408410205,5.47613706,1817.7,1817.6,0.57625223]
["bitfinex-derivatives","ETHF0:USTF0",1680408412008,5.47613706,1817.7,1817.6,1.43918447]
["bitfinex-derivatives","ETHF0:USTF0",1680408412610,5.47613706,1817.7,1817.6,0.86293224]
["bitfinex-derivatives","ETHF0:USTF0",1680408418215,5.47613706,1817.7,1817.6,1.43933074]
["bitfinex-derivatives","ETHF0:USTF0",1680408418515,5.47613706,1817.7,1817.6,0.86293224]
["bitfinex-derivatives","ETHF0:USTF0",1680408418815,5.47613706,1817.7,1817.6,1.43933178]
["bitfinex-derivatives","ETHF0:USTF0",1680408421017,5.47613706,1817.7,1817.6,0.86293224]
["bitfinex-derivatives","ETHF0:USTF0",1680408421217,5.47613706,1817.7,1817.6,1.43933497]
["bitfinex-derivatives","ETHF0:USTF0",1680408421417,5.47613706,1817.7,1817.6,1.43694805]
["bitfinex-derivatives","ETHF0:USTF0",1680408421917,5.47613706,1817.7,1817.6,0.86054532]
["bitfinex-derivatives","ETHF0:USTF0",1680408422816,5.47613706,1817.7,1817.6,0.57641039]
["bitfinex-derivatives","ETHF0:USTF0",1680408426621,6.15840744,1817.7,1817.6,0.57641039]
["bitfinex-derivatives","ETHF0:USTF0",1680408427220,5.47613706,1817.7,1817.6,0.57641039]
["bitfinex-derivatives","ETHF0:USTF0",1680408429121,6.15839132,1817.7,1817.6,0.57641039]
["bitfinex-derivatives","ETHF0:USTF0",1680408429421,5.47613706,1817.7,1817.6,0.57641039]
["bitfinex-derivatives","ETHF0:USTF0",1680408430421,5.47613706,1817.7,1817.4,2.47435816]
["bitfinex-derivatives","ETHF0:USTF0",1680408430715,5.47613706,1817.7,1817.6,0.57637816]
["bitfinex-derivatives","ETHF0:USTF0",1680408441430,6.15840338,1817.7,1817.6,0.57637816]
["bitfinex-derivatives","ETHF0:USTF0",1680408444028,5.47613706,1817.7,1817.6,0.57637816]
["bitfinex-derivatives","ETHF0:USTF0",1680408444434,6.15840199,1817.7,1817.6,0.57637816]
["bitfinex-derivatives","ETHF0:USTF0",1680408449337,5.47613706,1817.7,1817.6,0.57637816]
["bitfinex-derivatives","ETHF0:USTF0",1680408451142,6.15840572,1817.7,1817.6,0.57637816]
["bitfinex-derivatives","ETHF0:USTF0",1680408456749,5.47613706,1817.7,1817.6,0.57637816]
["bitfinex-derivatives","ETHF0:USTF0",1680408457235,6.15840323,1817.7,1817.6,0.57637816]
["bitfinex-derivatives","ETHF0:USTF0",1680408457439,6.15840033,1817.7,1817.6,0.57637816]
["bitfinex-derivatives","ETHF0:USTF0",1680408470556,5.47613706,1817.7,1817.6,0.57637816]
["bitfinex-derivatives","ETHF0:USTF0",1680408472757,1.97962651,1817.7,1817.5,1.14935816]
["bitfinex-derivatives","ETHF0:USTF0",1680408472952,0.8659244,1817.6,1817.5,1.64935816]
["bitfinex-derivatives","ETHF0:USTF0",1680408473163,0.8659244,1817.6,1817.5,1.14935816]
["bitfinex-derivatives","ETHF0:USTF0",1680408474356,1.97962651,1817.7,1817.5,1.14935816]
["bitfinex-derivatives","ETHF0:USTF0",1680408474753,0.86592551,1817.6,1817.5,1.14935816]
["bitfinex-derivatives","ETHF0:USTF0",1680408475753,1.97962651,1817.7,1817.4,1.97435816]
["bitfinex-derivatives","ETHF0:USTF0",1680408475957,1.97962651,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408477059,1.97862651,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408477259,0.824,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408478366,2.26733706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408478567,0.824,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408478866,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408479257,4.0318,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408480169,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408491474,0.824,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408492074,2.26733706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408492370,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408493474,4.0318,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408493776,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408497682,4.0318,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408497880,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408505887,4.0318,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408506092,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408507082,4.0318,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408507589,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408509089,4.0318,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408509283,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408509484,4.0318,1817.7,1817.6,1.44250221]
["bitfinex-derivatives","ETHF0:USTF0",1680408509788,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408513284,5.47513706,1817.7,1817.6,1.44250221]
["bitfinex-derivatives","ETHF0:USTF0",1680408513485,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408513991,6.15740287,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408514391,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408514892,6.15740067,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408515192,5.47513706,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408515391,6.1574089,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408526706,5.47513706,1817.7,1817.6,1.44250221]
["bitfinex-derivatives","ETHF0:USTF0",1680408527004,6.15739588,1817.7,1817.6,1.44250221]
["bitfinex-derivatives","ETHF0:USTF0",1680408528205,6.15739588,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408532404,6.15739588,1817.7,1817.6,1.44250221]
["bitfinex-derivatives","ETHF0:USTF0",1680408532606,6.15739588,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408532801,6.15739588,1817.7,1817.6,1.44250221]
["bitfinex-derivatives","ETHF0:USTF0",1680408533206,6.15739588,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408534006,6.15739588,1817.7,1817.6,1.44250221]
["bitfinex-derivatives","ETHF0:USTF0",1680408534306,6.15739588,1817.7,1817.6,0.57675748]
["bitfinex-derivatives","ETHF0:USTF0",1680408535404,6.15739588,1817.7,1817.6,1.44250221]
["bitfinex-derivatives","ETHF0:USTF0",1680408535807,5.47513706,1817.7,1817.6,1.44250221]
["bitfinex-derivatives","ETHF0:USTF0",1680408536108,5.47513706,1817.7,1817.6,0.86574473]
["bitfinex-derivatives","ETHF0:USTF0",1680408537107,4.65113706,1817.7,1817.6,0.86574473]
["bitfinex-derivatives","ETHF0:USTF0",1680408539313,1.15485258,1817.7,1817.6,0.86574473]
["bitfinex-derivatives","ETHF0:USTF0",1680408547021,1.15485258,1817.7,1817.6,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408555028,1.15485258,1817.7,1817.6,0.5768516]
["bitfinex-derivatives","ETHF0:USTF0",1680408555029,5.47613706,1817.7,1817.6,0.5768516]
["bitfinex-derivatives","ETHF0:USTF0",1680408555229,5.97613706,1817.7,1817.6,0.5768516]
["bitfinex-derivatives","ETHF0:USTF0",1680408556632,6.65841198,1817.7,1817.6,0.5768516]
["bitfinex-derivatives","ETHF0:USTF0",1680408560334,6.65841198,1817.7,1817.5,1.44259633]
["bitfinex-derivatives","ETHF0:USTF0",1680408560535,1.65450773,1817.6,1817.5,1.44259633]
["bitfinex-derivatives","ETHF0:USTF0",1680408561136,1.65450773,1817.6,1817.5,0.5768516]
["bitfinex-derivatives","ETHF0:USTF0",1680408561331,1.94333706,1817.6,1817.5,0.5732149]
["bitfinex-derivatives","ETHF0:USTF0",1680408562439,0.5,1817.6,1817.5,0.5732149]
["bitfinex-derivatives","ETHF0:USTF0",1680408563837,1.94333706,1817.6,1817.5,0.5732149]
["bitfinex-derivatives","ETHF0:USTF0",1680408564440,0.5,1817.6,1817.5,0.5732149]
["bitfinex-derivatives","ETHF0:USTF0",1680408564642,2.62566929,1817.6,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680408564848,4.36212706,1817.5,1817.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680408567142,5.18412706,1817.5,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408567343,0.86553994,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408567745,0.91523158,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408574667,1.49200917,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408575965,0.91523158,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408576162,0.96109333,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408577258,1.53784015,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408578867,0.96109333,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408581167,1.53780012,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408581568,0.67226018,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408581770,1.53780012,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408581962,0.67226018,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408582661,1.53780012,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408583168,0.67226018,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408583569,0.96109333,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408583770,1.53780018,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408585678,0.96109333,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408599393,0.09555339,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408602278,1.24988045,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408603189,0.09555339,1817.4,1817.3,1.68374473]
["bitfinex-derivatives","ETHF0:USTF0",1680408604286,1.24988045,1817.4,1817.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680408605487,0.09555339,1817.4,1817.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680408605690,1.24988045,1817.4,1817.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680408605984,0.09555339,1817.4,1817.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680408606483,1.24988045,1817.4,1817.3,1.96735816]
["bitfinex-derivatives","ETHF0:USTF0",1680408607089,1.24988045,1817.4,1817.3,1.97435816]
["bitfinex-derivatives","ETHF0:USTF0",1680408616592,1.24988045,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680408616890,1.24988045,1817.4,1817.3,1.97435816]
["bitfinex-derivatives","ETHF0:USTF0",1680408621797,1.1870329,1817.4,1817.3,1.97435816]
["bitfinex-derivatives","ETHF0:USTF0",1680408622600,1.1870329,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680408622793,1.1870329,1817.4,1817.3,1.97435816]
["bitfinex-derivatives","ETHF0:USTF0",1680408623196,0.03270584,1817.4,1817.3,2.43163926]
["bitfinex-derivatives","ETHF0:USTF0",1680408623496,0.86620921,1817.4,1817.3,2.43163926]
["bitfinex-derivatives","ETHF0:USTF0",1680408623697,0.86620921,1817.4,1817.3,1.2822811]
["bitfinex-derivatives","ETHF0:USTF0",1680408624397,0.86620921,1817.4,1817.3,2.43677298]
["bitfinex-derivatives","ETHF0:USTF0",1680408625599,0.86620921,1817.4,1817.3,1.2822811]
["bitfinex-derivatives","ETHF0:USTF0",1680408626401,0.86620921,1817.4,1817.3,2.43661948]
["bitfinex-derivatives","ETHF0:USTF0",1680408628505,1.44345668,1817.4,1817.3,2.43661948]
["bitfinex-derivatives","ETHF0:USTF0",1680408630502,0.57724747,1817.4,1817.3,2.43661948]
["bitfinex-derivatives","ETHF0:USTF0",1680408642923,0.57724747,1817.4,1817.3,2.93661948]
["bitfinex-derivatives","ETHF0:USTF0",1680408643126,0.57724747,1817.5,1817.3,4.04509251]
["bitfinex-derivatives","ETHF0:USTF0",1680408643420,0.57724747,1817.5,1817.4,6.13632403]
["bitfinex-derivatives","ETHF0:USTF0",1680408644023,0.57724747,1817.5,1817.4,4.9830811]
["bitfinex-derivatives","ETHF0:USTF0",1680408644425,1.44345668,1817.6,1817.4,6.13602458]
["bitfinex-derivatives","ETHF0:USTF0",1680408644722,0.57724747,1817.6,1817.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680408644923,1.44345668,1817.6,1817.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680408646629,0.57724747,1817.6,1817.5,2.18956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408646831,0.57724747,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408650032,1.44293699,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408650229,0.86620921,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408650731,1.4429112,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408651033,0.86620921,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408652040,1.44291065,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408652233,0.86620921,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408652434,1.44289139,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408653237,0.86620921,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408654034,1.44289196,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408655134,0.86620921,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408655735,1.44288296,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408656233,0.86620921,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408658641,1.44289166,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408659041,0.86620921,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408678858,0.86563732,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408679957,1.15432706,1817.7,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408680157,0.86565363,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408680549,1.15432706,1817.7,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408680956,0.86568654,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408683362,1.15432706,1817.7,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408683561,1.15432706,1817.7,1817.6,0.5764323]
["bitfinex-derivatives","ETHF0:USTF0",1680408686460,5.47613706,1817.8,1817.6,0.5764323]
["bitfinex-derivatives","ETHF0:USTF0",1680408688355,1.44333706,1817.7,1817.6,0.5764323]
["bitfinex-derivatives","ETHF0:USTF0",1680408688663,1.94333706,1817.7,1817.6,2.26599957]
["bitfinex-derivatives","ETHF0:USTF0",1680408688860,1.44333706,1817.7,1817.6,2.26599957]
["bitfinex-derivatives","ETHF0:USTF0",1680408689461,2.26833706,1817.8,1817.6,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408689664,5.47613706,1817.8,1817.7,0.57667333]
["bitfinex-derivatives","ETHF0:USTF0",1680408689864,6.15838539,1817.8,1817.7,0.57667333]
["bitfinex-derivatives","ETHF0:USTF0",1680408690161,4.71504833,1817.8,1817.6,2.2662406]
["bitfinex-derivatives","ETHF0:USTF0",1680408690461,1.44344038,1817.7,1817.6,2.2662406]
["bitfinex-derivatives","ETHF0:USTF0",1680408692554,1.44344038,1817.7,1817.6,2.26634095]
["bitfinex-derivatives","ETHF0:USTF0",1680408695960,1.44344038,1817.7,1817.6,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408700674,1.15495072,1817.7,1817.6,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408700878,2.26844038,1817.8,1817.6,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408701175,2.26844038,1817.8,1817.7,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408701367,2.95067544,1817.8,1817.7,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408706978,2.12567544,1817.8,1817.7,1.40180089]
["bitfinex-derivatives","ETHF0:USTF0",1680408710781,1.44344038,1817.8,1817.7,1.40180089]
["bitfinex-derivatives","ETHF0:USTF0",1680408711478,2.12565748,1817.8,1817.7,1.40180089]
["bitfinex-derivatives","ETHF0:USTF0",1680408713285,1.44344038,1817.8,1817.7,1.40180089]
["bitfinex-derivatives","ETHF0:USTF0",1680408713484,2.12565557,1817.8,1817.7,1.40180089]
["bitfinex-derivatives","ETHF0:USTF0",1680408714286,1.44344038,1817.8,1817.7,1.40180089]
["bitfinex-derivatives","ETHF0:USTF0",1680408726994,1.44344038,1817.8,1817.7,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408736103,2.1256651,1817.8,1817.7,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408736698,3.45066928,1817.8,1817.7,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408736897,18.41680862,1817.8,1817.6,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408737103,2.76817988,1817.7,1817.6,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408737608,1.325,1817.7,1817.6,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408738498,2.76817988,1817.7,1817.6,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408740898,3.45045677,1817.7,1817.6,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408741106,2.76817988,1817.7,1817.6,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408741308,0.825,1817.7,1817.6,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408741505,2.26817988,1817.7,1817.6,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408742409,2.95046688,1817.7,1817.6,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408743213,2.26817988,1817.7,1817.6,0.57680089]
["bitfinex-derivatives","ETHF0:USTF0",1680408744204,2.26817988,1817.7,1817.5,1.44136816]
["bitfinex-derivatives","ETHF0:USTF0",1680408744408,4.36220184,1817.6,1817.5,0.86456727]
["bitfinex-derivatives","ETHF0:USTF0",1680408745213,4.36220184,1817.6,1817.5,1.44100036]
["bitfinex-derivatives","ETHF0:USTF0",1680408745806,4.36220184,1817.6,1817.5,1.44099817]
["bitfinex-derivatives","ETHF0:USTF0",1680408746506,4.36220184,1817.6,1817.5,0.86456727]
["bitfinex-derivatives","ETHF0:USTF0",1680408747004,4.36220184,1817.6,1817.5,1.44096241]
["bitfinex-derivatives","ETHF0:USTF0",1680408747207,4.36220184,1817.6,1817.5,0.57639514]
["bitfinex-derivatives","ETHF0:USTF0",1680408747915,4.36220184,1817.6,1817.5,0.57640354]
["bitfinex-derivatives","ETHF0:USTF0",1680408748106,4.36220184,1817.6,1817.5,1.44097081]
["bitfinex-derivatives","ETHF0:USTF0",1680408748409,4.36220184,1817.6,1817.5,0.57640354]
["bitfinex-derivatives","ETHF0:USTF0",1680408773635,4.65097988,1817.6,1817.5,0.57640354]
["bitfinex-derivatives","ETHF0:USTF0",1680408773833,4.36207018,1817.6,1817.5,0.57640354]
["bitfinex-derivatives","ETHF0:USTF0",1680408777145,1.15427018,1817.6,1817.5,0.86456727]
["bitfinex-derivatives","ETHF0:USTF0",1680408777448,1.15427018,1817.6,1817.5,1.36456727]
["bitfinex-derivatives","ETHF0:USTF0",1680408777946,1.15427018,1817.6,1817.5,0.86456727]
["bitfinex-derivatives","ETHF0:USTF0",1680408778144,4.36207018,1817.6,1817.5,1.44088752]
["bitfinex-derivatives","ETHF0:USTF0",1680408779043,4.36207018,1817.6,1817.5,0.86456727]
["bitfinex-derivatives","ETHF0:USTF0",1680408786952,4.36207018,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408790854,1.15427018,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408791245,4.36207018,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408794054,1.15427018,1817.6,1817.5,1.68956727]
["bitfinex-derivatives","ETHF0:USTF0",1680408794258,1.15427018,1817.6,1817.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680408795063,1.15427018,1817.6,1817.5,1.6897894]
["bitfinex-derivatives","ETHF0:USTF0",1680408796458,1.15427018,1817.6,1817.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680408797057,1.15427018,1817.6,1817.5,1.68972952]
["bitfinex-derivatives","ETHF0:USTF0",1680408810467,4.36207018,1817.7,1817.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680408810674,4.36207018,1817.7,1817.6,1.44096118]
["bitfinex-derivatives","ETHF0:USTF0",1680408811969,1.15427018,1817.7,1817.6,0.86457671]
["bitfinex-derivatives","ETHF0:USTF0",1680408814972,1.15427018,1817.7,1817.6,2.50357671]
["bitfinex-derivatives","ETHF0:USTF0",1680408815174,0.86581124,1817.7,1817.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680408815474,0.86581124,1817.7,1817.6,3.04351342]
["bitfinex-derivatives","ETHF0:USTF0",1680408816273,0.86581124,1817.7,1817.6,5.3871115]
["bitfinex-derivatives","ETHF0:USTF0",1680408816876,0.86581124,1817.7,1817.6,6.25128991]
["bitfinex-derivatives","ETHF0:USTF0",1680408817069,0.86581124,1817.7,1817.6,2.22248991]
["bitfinex-derivatives","ETHF0:USTF0",1680408820082,0.86581124,1817.7,1817.6,1.72248991]
["bitfinex-derivatives","ETHF0:USTF0",1680408824083,0.86541815,1817.7,1817.6,1.72248991]
["bitfinex-derivatives","ETHF0:USTF0",1680408827485,0.86541815,1817.7,1817.6,2.54748991]
["bitfinex-derivatives","ETHF0:USTF0",1680408837093,0.86541815,1817.7,1817.6,1.72248991]
["bitfinex-derivatives","ETHF0:USTF0",1680408849800,1.15427018,1817.7,1817.6,1.72248991]
["bitfinex-derivatives","ETHF0:USTF0",1680408857014,1.15427018,1817.7,1817.6,1.72948991]
["bitfinex-derivatives","ETHF0:USTF0",1680408859819,4.36207018,1817.7,1817.6,1.72948991]
["bitfinex-derivatives","ETHF0:USTF0",1680408861118,1.15427018,1817.7,1817.6,1.72948991]
["bitfinex-derivatives","ETHF0:USTF0",1680408880940,1.15427018,1817.7,1817.6,0.8653115]
["bitfinex-derivatives","ETHF0:USTF0",1680408881437,1.15427018,1817.7,1817.6,1.73123842]
["bitfinex-derivatives","ETHF0:USTF0",1680408881634,1.15427018,1817.7,1817.6,0.8653115]
["bitfinex-derivatives","ETHF0:USTF0",1680408881831,1.15427018,1817.7,1817.6,2.01825498]
["bitfinex-derivatives","ETHF0:USTF0",1680408882031,1.15427018,1817.7,1817.6,0.8653115]
["bitfinex-derivatives","ETHF0:USTF0",1680408884828,1.15427018,1817.7,1817.6,1.73122184]
["bitfinex-derivatives","ETHF0:USTF0",1680408886736,1.15427018,1817.7,1817.6,0.8653115]
["bitfinex-derivatives","ETHF0:USTF0",1680408887137,1.15427018,1817.7,1817.6,2.01825498]
["bitfinex-derivatives","ETHF0:USTF0",1680408887440,1.15427018,1817.7,1817.6,0.8653115]
["bitfinex-derivatives","ETHF0:USTF0",1680408890937,0.86062324,1817.7,1817.6,1.32265635]
["bitfinex-derivatives","ETHF0:USTF0",1680408891142,0.86062324,1817.7,1817.6,2.47701964]
["bitfinex-derivatives","ETHF0:USTF0",1680408891342,0.86062324,1817.7,1817.6,1.32265635]
["bitfinex-derivatives","ETHF0:USTF0",1680408891539,0.86062324,1817.7,1817.6,4.53045635]
["bitfinex-derivatives","ETHF0:USTF0",1680408892143,0.86062324,1817.7,1817.6,5.96826776]
["bitfinex-derivatives","ETHF0:USTF0",1680408892745,0.57714674,1817.7,1817.6,5.68451128]
["bitfinex-derivatives","ETHF0:USTF0",1680408892945,1.97927018,1817.9,1817.6,5.68451128]
["bitfinex-derivatives","ETHF0:USTF0",1680408893148,1.97930495,1817.9,1817.8,0.57704333]
["bitfinex-derivatives","ETHF0:USTF0",1680408893346,0.825,1817.9,1817.8,0.57704333]
["bitfinex-derivatives","ETHF0:USTF0",1680408894751,1.97917017,1817.9,1817.8,0.57704333]
["bitfinex-derivatives","ETHF0:USTF0",1680408896954,1.15417017,1817.9,1817.8,1.43792481]
["bitfinex-derivatives","ETHF0:USTF0",1680408897854,1.15417017,1817.9,1817.8,2.3034898]
["bitfinex-derivatives","ETHF0:USTF0",1680408898049,1.15417017,1817.9,1817.8,1.43792481]
["bitfinex-derivatives","ETHF0:USTF0",1680408919280,2.59735005,1818.0,1817.8,1.72644647]
["bitfinex-derivatives","ETHF0:USTF0",1680408919479,1.15417017,1818.0,1817.9,0.57657166]
["bitfinex-derivatives","ETHF0:USTF0",1680408919878,1.15417017,1818.0,1817.9,0.60941252]
["bitfinex-derivatives","ETHF0:USTF0",1680408923377,1.15417017,1818.0,1817.9,0.03284086]
["bitfinex-derivatives","ETHF0:USTF0",1680408925377,1.15369824,1818.0,1817.9,0.03284086]
["bitfinex-derivatives","ETHF0:USTF0",1680408926280,1.44317988,1818.1,1817.9,0.03284086]
["bitfinex-derivatives","ETHF0:USTF0",1680408926477,1.1536817,1818.0,1817.9,0.60941252]
["bitfinex-derivatives","ETHF0:USTF0",1680408927382,1.1536817,1818.0,1817.9,0.03284086]
["bitfinex-derivatives","ETHF0:USTF0",1680408928578,1.1536817,1818.0,1817.9,0.60941252]
["bitfinex-derivatives","ETHF0:USTF0",1680408928886,1.44317988,1818.1,1817.9,0.60941252]
["bitfinex-derivatives","ETHF0:USTF0",1680408929084,2.12532529,1818.1,1817.9,1.43441252]
["bitfinex-derivatives","ETHF0:USTF0",1680408929485,2.12532529,1818.1,1817.9,0.85784086]
["bitfinex-derivatives","ETHF0:USTF0",1680408929786,2.12532529,1818.1,1817.9,1.43441252]
["bitfinex-derivatives","ETHF0:USTF0",1680408930787,1.15387135,1818.0,1817.9,1.43441252]
["bitfinex-derivatives","ETHF0:USTF0",1680408933085,2.12532529,1818.1,1817.9,1.43441252]
["bitfinex-derivatives","ETHF0:USTF0",1680408933284,1.44317988,1818.1,1817.9,1.43441252]
["bitfinex-derivatives","ETHF0:USTF0",1680408933484,2.12531721,1818.1,1817.9,1.43441252]
["bitfinex-derivatives","ETHF0:USTF0",1680408934284,1.15396842,1818.0,1817.9,1.43441252]
["bitfinex-derivatives","ETHF0:USTF0",1680408934584,2.12531721,1818.1,1817.9,1.43441252]
["bitfinex-derivatives","ETHF0:USTF0",1680408934892,1.44317988,1818.1,1817.9,1.43441252]
["bitfinex-derivatives","ETHF0:USTF0",1680408935188,2.12531554,1818.1,1817.9,1.43441252]
["bitfinex-derivatives","ETHF0:USTF0",1680408936589,1.44317988,1818.0,1817.9,1.43441252]
["bitfinex-derivatives","ETHF0:USTF0",1680408938888,1.44317988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408939187,2.12531551,1818.1,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408939388,1.1542606,1818.0,1817.9,2.29791502]
["bitfinex-derivatives","ETHF0:USTF0",1680408939688,1.44317988,1818.1,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408939888,2.12530611,1818.1,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408940290,1.15424998,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408940992,1.44317988,1818.1,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408941193,2.12530782,1818.1,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408941392,1.15425615,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408941994,2.12530782,1818.1,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408942293,5.33315596,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408942692,4.65097988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408943405,5.33313955,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408949699,1.44317988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408950205,4.65097988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408950597,5.33313042,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408950795,4.65097988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408951006,5.33313356,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408952695,1.44317988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408953594,4.65097988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408953797,5.33312226,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408954100,4.65097988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408954307,2.12532961,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408954602,4.65097988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408954801,5.33312961,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408957605,2.12532961,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408957901,1.44317988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408958500,4.65097988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408958695,5.33312961,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408961409,1.44317988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408962504,4.65097988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408962705,5.33312602,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408964309,2.12532486,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408964504,5.3331161,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408966915,4.65097988,1818.0,1817.9,1.43235003]
["bitfinex-derivatives","ETHF0:USTF0",1680408967709,3.2078,1818.0,1817.9,1.72134336]
["bitfinex-derivatives","ETHF0:USTF0",1680408968109,3.2078,1818.0,1817.9,1.75841587]
["bitfinex-derivatives","ETHF0:USTF0",1680408968916,1.44317988,1818.1,1817.9,1.75841587]
["bitfinex-derivatives","ETHF0:USTF0",1680408969109,1.1544404,1818.0,1817.9,1.75841587]
["bitfinex-derivatives","ETHF0:USTF0",1680408984922,1.1544404,1818.0,1817.9,2.33522186]
["bitfinex-derivatives","ETHF0:USTF0",1680408986425,1.1544404,1818.0,1817.9,1.75841587]
["bitfinex-derivatives","ETHF0:USTF0",1680408987325,1.1544404,1818.0,1817.9,2.33520891]
["bitfinex-derivatives","ETHF0:USTF0",1680408987533,1.1544404,1818.0,1817.9,1.46964392]
["bitfinex-derivatives","ETHF0:USTF0",1680408987921,1.1544404,1818.0,1817.9,2.33520891]
["bitfinex-derivatives","ETHF0:USTF0",1680408988122,1.1544404,1818.0,1817.9,1.46964392]
["bitfinex-derivatives","ETHF0:USTF0",1680408988431,1.1544404,1818.0,1817.9,2.33520891]
["bitfinex-derivatives","ETHF0:USTF0",1680408991432,1.1544404,1818.0,1817.9,1.46964392]
["bitfinex-derivatives","ETHF0:USTF0",1680408992130,4.3622404,1818.0,1817.9,1.46964392]
["bitfinex-derivatives","ETHF0:USTF0",1680408993927,4.3622404,1818.0,1817.9,2.33520891]
["bitfinex-derivatives","ETHF0:USTF0",1680408997230,4.3622404,1818.0,1817.9,1.75841587]
["bitfinex-derivatives","ETHF0:USTF0",1680408997530,4.3622404,1818.0,1817.9,2.25841587]
["bitfinex-derivatives","ETHF0:USTF0",1680408998433,4.3622404,1818.0,1817.9,2.28475073]
["bitfinex-derivatives","ETHF0:USTF0",1680408998940,4.3622404,1818.0,1817.9,1.78475073]
["bitfinex-derivatives","ETHF0:USTF0",1680409006243,4.3622404,1818.0,1817.9,1.81718778]
["bitfinex-derivatives","ETHF0:USTF0",1680409013038,4.3622404,1818.0,1817.9,2.10567772]
["bitfinex-derivatives","ETHF0:USTF0",1680409013241,1.1544404,1818.0,1817.9,2.10567772]
["bitfinex-derivatives","ETHF0:USTF0",1680409013644,1.1544404,1818.0,1817.9,0.95162279]
["bitfinex-derivatives","ETHF0:USTF0",1680409015646,1.1544404,1818.0,1817.9,2.10567772]
["bitfinex-derivatives","ETHF0:USTF0",1680409015848,1.1544404,1818.0,1817.9,0.95162279]
["bitfinex-derivatives","ETHF0:USTF0",1680409017952,6.65507497,1818.0,1817.9,0.57734458]
["bitfinex-derivatives","ETHF0:USTF0",1680409018154,18.41213003,1818.0,1817.9,0.0944561]
["bitfinex-derivatives","ETHF0:USTF0",1680409018350,18.41213003,1818.0,1817.8,0.57734458]
["bitfinex-derivatives","ETHF0:USTF0",1680409018543,1.94246513,1817.9,1817.8,0.57734458]
["bitfinex-derivatives","ETHF0:USTF0",1680409020459,1.94246513,1817.9,1817.7,0.00036144]
["bitfinex-derivatives","ETHF0:USTF0",1680409020661,4.86172773,1817.8,1817.7,0.82536144]
["bitfinex-derivatives","ETHF0:USTF0",1680409020854,4.36172773,1817.8,1817.7,0.82536144]
["bitfinex-derivatives","ETHF0:USTF0",1680409022957,4.36172773,1817.8,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409027165,5.18672773,1817.8,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409027364,0.86498298,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409029974,1.44145732,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409030274,0.86498298,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409032371,1.441404,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409034069,0.57642102,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409034279,0.57642102,1817.7,1817.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409037167,0.57642102,1817.7,1817.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680409037886,0.57642102,1817.7,1817.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680409038481,1.441404,1817.7,1817.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680409038876,0.57642102,1817.7,1817.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680409039077,0.57642102,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409039977,1.15392773,1817.9,1817.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1680409040172,0.86459893,1818.1,1817.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1680409040373,0.86459893,1818.2,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409040574,0.86459893,1818.2,1818.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680409042981,0.86459893,1818.2,1818.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409043282,0.86459893,1818.2,1818.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409045681,1.68959893,1818.3,1818.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409046981,0.86459893,1818.3,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409048888,0.86459893,1818.3,1818.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409049288,0.86459893,1818.3,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409050291,4.89739893,1818.4,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409051090,4.89739893,1818.4,1818.2,0.12642175]
["bitfinex-derivatives","ETHF0:USTF0",1680409051287,0.86459893,1818.3,1818.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409051483,0.86459893,1818.3,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409051682,4.89739893,1818.4,1818.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409051889,0.86459893,1818.3,1818.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409052393,4.89739893,1818.4,1818.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409053192,0.86459893,1818.3,1818.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409053391,0.86459893,1818.3,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409053592,4.89739893,1818.4,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409054193,0.86459893,1818.3,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409054393,4.89739893,1818.4,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409055398,1.68959893,1818.4,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409057197,0.825,1818.3,1818.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409057393,0.825,1818.3,1818.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680409061501,0.825,1818.3,1818.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409061804,5.72239893,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680409062099,0.825,1818.0,1817.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680409063498,0.825,1818.0,1817.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680409064499,0.825,1818.0,1817.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409064704,0.825,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680409066106,0.825,1818.0,1817.9,3.2568416]
["bitfinex-derivatives","ETHF0:USTF0",1680409067009,0.822,1818.2,1817.9,4.0818416]
["bitfinex-derivatives","ETHF0:USTF0",1680409067400,0.822,1818.2,1818.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409067808,1.68659893,1818.2,1818.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409068309,1.68659893,1818.2,1817.9,4.0818416]
["bitfinex-derivatives","ETHF0:USTF0",1680409069408,0.822,1818.2,1817.9,4.0818416]
["bitfinex-derivatives","ETHF0:USTF0",1680409069708,1.68659893,1818.2,1817.9,4.0818416]
["bitfinex-derivatives","ETHF0:USTF0",1680409071608,0.817,1818.0,1817.9,0.0490416]
["bitfinex-derivatives","ETHF0:USTF0",1680409071806,0.817,1818.0,1817.4,1.65273793]
["bitfinex-derivatives","ETHF0:USTF0",1680409071807,2.18159893,1818.0,1817.4,1.65273793]
["bitfinex-derivatives","ETHF0:USTF0",1680409072105,0.825,1817.8,1817.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680409072307,0.825,1817.8,1817.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409072705,0.825,1817.8,1817.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680409074414,0.825,1817.8,1817.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409074810,0.825,1817.8,1817.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409077811,0.825,1817.8,1817.5,2.47773793]
["bitfinex-derivatives","ETHF0:USTF0",1680409078417,0.825,1817.8,1817.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409079013,0.825,1817.8,1817.5,2.47773793]
["bitfinex-derivatives","ETHF0:USTF0",1680409079415,0.825,1817.8,1817.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409080619,0.825,1817.8,1817.6,0.86378241]
["bitfinex-derivatives","ETHF0:USTF0",1680409081212,0.825,1817.8,1817.7,0.04886426]
["bitfinex-derivatives","ETHF0:USTF0",1680409081418,0.825,1817.8,1817.6,0.86378241]
["bitfinex-derivatives","ETHF0:USTF0",1680409082017,0.825,1817.8,1817.5,1.68878241]
["bitfinex-derivatives","ETHF0:USTF0",1680409085822,0.825,1817.8,1817.6,0.86378241]
["bitfinex-derivatives","ETHF0:USTF0",1680409086425,0.825,1817.8,1817.5,1.68878241]
["bitfinex-derivatives","ETHF0:USTF0",1680409086918,0.825,1817.8,1817.5,0.86378241]
["bitfinex-derivatives","ETHF0:USTF0",1680409087124,0.825,1817.8,1817.5,1.68878241]
["bitfinex-derivatives","ETHF0:USTF0",1680409088819,0.825,1817.8,1817.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409089021,0.825,1817.8,1817.6,1.36378241]
["bitfinex-derivatives","ETHF0:USTF0",1680409090820,0.825,1817.8,1817.6,4.57158241]
["bitfinex-derivatives","ETHF0:USTF0",1680409096133,0.825,1817.8,1817.7,0.05332568]
["bitfinex-derivatives","ETHF0:USTF0",1680409096326,0.825,1817.8,1817.6,4.57158241]
["bitfinex-derivatives","ETHF0:USTF0",1680409097034,0.825,1817.9,1817.6,5.39658241]
["bitfinex-derivatives","ETHF0:USTF0",1680409097642,0.825,1817.9,1817.7,0.86378241]
["bitfinex-derivatives","ETHF0:USTF0",1680409101330,2.23451593,1818.4,1817.7,0.86378241]
["bitfinex-derivatives","ETHF0:USTF0",1680409101331,2.30706406,1818.3,1817.8,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1680409101533,0.86459893,1818.3,1818.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409101733,0.86459893,1818.3,1818.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409102141,0.86459893,1818.3,1818.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680409102339,0.86459893,1818.3,1818.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409107146,0.86459893,1818.3,1818.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680409108145,0.86459893,1818.3,1818.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409111048,0.86459893,1818.3,1818.2,0.12901331]
["bitfinex-derivatives","ETHF0:USTF0",1680409111448,0.86459893,1818.3,1818.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680409111842,0.86459893,1818.3,1818.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409113850,4.89739893,1818.4,1818.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409114953,1.68959893,1818.4,1818.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409115647,1.68659893,1818.4,1818.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409117053,4.89439893,1818.4,1818.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409118456,1.68659893,1818.4,1818.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409120655,1.68659893,1818.4,1818.1,0.81207653]
["bitfinex-derivatives","ETHF0:USTF0",1680409120859,1.68659893,1818.4,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409122061,1.68659893,1818.4,1818.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680409126165,1.68659893,1818.4,1818.2,0.12893299]
["bitfinex-derivatives","ETHF0:USTF0",1680409126367,1.68659893,1818.4,1818.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680409129270,0.86459893,1818.4,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409129458,0.86459893,1818.4,1818.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409129662,0.86459893,1818.4,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409140379,0.86459893,1818.3,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409140573,0.86459893,1818.3,1818.2,1.40057561]
["bitfinex-derivatives","ETHF0:USTF0",1680409140972,0.86459893,1818.3,1818.2,1.52943045]
["bitfinex-derivatives","ETHF0:USTF0",1680409144484,0.86459893,1818.3,1818.2,1.81757416]
["bitfinex-derivatives","ETHF0:USTF0",1680409146388,1.15085594,1818.3,1818.2,1.81757416]
["bitfinex-derivatives","ETHF0:USTF0",1680409149583,1.15085594,1818.3,1818.2,0.95385484]
["bitfinex-derivatives","ETHF0:USTF0",1680409151186,1.15085594,1818.4,1818.2,0.95385484]
["bitfinex-derivatives","ETHF0:USTF0",1680409151385,1.15085594,1818.4,1818.3,1.4413774]
["bitfinex-derivatives","ETHF0:USTF0",1680409152185,5.47226513,1818.5,1818.3,1.4413774]
["bitfinex-derivatives","ETHF0:USTF0",1680409152383,1.15407813,1818.4,1818.3,1.4413774]
["bitfinex-derivatives","ETHF0:USTF0",1680409152686,1.15407813,1818.4,1818.3,0.86482644]
["bitfinex-derivatives","ETHF0:USTF0",1680409153297,1.15407813,1818.4,1818.3,1.44135626]
["bitfinex-derivatives","ETHF0:USTF0",1680409155885,1.15407813,1818.4,1818.3,1.57013172]
["bitfinex-derivatives","ETHF0:USTF0",1680409158280,1.15406963,1818.4,1818.3,1.57013172]
["bitfinex-derivatives","ETHF0:USTF0",1680409158495,2.26446513,1818.5,1818.3,1.57013172]
["bitfinex-derivatives","ETHF0:USTF0",1680409159593,2.26446513,1818.5,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409159594,1.44246513,1818.5,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409159794,1.44246513,1818.5,1818.4,1.40152982]
["bitfinex-derivatives","ETHF0:USTF0",1680409162787,0.5768915,1818.5,1818.4,2.43476178]
["bitfinex-derivatives","ETHF0:USTF0",1680409162990,1.44222875,1818.5,1818.4,2.93553119]
["bitfinex-derivatives","ETHF0:USTF0",1680409163296,0.86533725,1818.5,1818.4,2.43553119]
["bitfinex-derivatives","ETHF0:USTF0",1680409163594,0.86533725,1818.5,1818.4,1.97739517]
["bitfinex-derivatives","ETHF0:USTF0",1680409164387,0.57658889,1818.5,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409164991,1.44192614,1818.5,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409165397,0.57658889,1818.5,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409166398,0.57658889,1818.5,1818.4,1.68860665]
["bitfinex-derivatives","ETHF0:USTF0",1680409166989,0.57658889,1818.5,1818.4,2.18860665]
["bitfinex-derivatives","ETHF0:USTF0",1680409167202,0.57658889,1818.5,1818.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409167700,0.57658889,1818.5,1818.4,3.01357621]
["bitfinex-derivatives","ETHF0:USTF0",1680409168101,0.57658889,1818.5,1818.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680409168296,0.57658889,1818.5,1818.4,3.01330968]
["bitfinex-derivatives","ETHF0:USTF0",1680409168494,1.44192614,1818.6,1818.4,3.01330968]
["bitfinex-derivatives","ETHF0:USTF0",1680409168689,1.44192614,1818.6,1818.5,1.40052393]
["bitfinex-derivatives","ETHF0:USTF0",1680409168895,0.86533725,1818.6,1818.5,1.90052393]
["bitfinex-derivatives","ETHF0:USTF0",1680409169092,1.44155213,1818.6,1818.5,1.90052393]
["bitfinex-derivatives","ETHF0:USTF0",1680409169398,0.86533725,1818.6,1818.5,1.90052393]
["bitfinex-derivatives","ETHF0:USTF0",1680409169598,0.86533725,1818.6,1818.5,1.40052393]
["bitfinex-derivatives","ETHF0:USTF0",1680409170298,1.4414456,1818.6,1818.5,1.40052393]
["bitfinex-derivatives","ETHF0:USTF0",1680409170601,0.57610835,1818.6,1818.5,1.90052393]
["bitfinex-derivatives","ETHF0:USTF0",1680409170901,0.57610835,1818.6,1818.5,2.08456186]
["bitfinex-derivatives","ETHF0:USTF0",1680409172101,0.57610835,1818.6,1818.5,5.29236186]
["bitfinex-derivatives","ETHF0:USTF0",1680409174603,0.57610835,1818.6,1818.5,4.79236186]
["bitfinex-derivatives","ETHF0:USTF0",1680409177005,0.57610835,1818.6,1818.5,4.78536186]
["bitfinex-derivatives","ETHF0:USTF0",1680409185206,0.57610835,1818.6,1818.5,1.00203793]
["bitfinex-derivatives","ETHF0:USTF0",1680409186011,0.57610835,1818.6,1818.5,1.57756186]
["bitfinex-derivatives","ETHF0:USTF0",1680409186211,0.57610835,1818.6,1818.5,1.00203793]
["bitfinex-derivatives","ETHF0:USTF0",1680409192312,0.57610835,1818.6,1818.5,1.57756186]
["bitfinex-derivatives","ETHF0:USTF0",1680409192808,1.4414456,1818.6,1818.5,1.00203793]
["bitfinex-derivatives","ETHF0:USTF0",1680409193615,1.4414456,1818.6,1818.5,1.57756186]
["bitfinex-derivatives","ETHF0:USTF0",1680409193820,1.4414456,1818.6,1818.5,1.00203793]
["bitfinex-derivatives","ETHF0:USTF0",1680409194315,1.4414456,1818.6,1818.5,1.57756186]
["bitfinex-derivatives","ETHF0:USTF0",1680409194517,1.44135913,1818.6,1818.5,1.57756186]
["bitfinex-derivatives","ETHF0:USTF0",1680409194716,0.57602188,1818.6,1818.5,1.57756186]
["bitfinex-derivatives","ETHF0:USTF0",1680409195215,0.86533725,1818.6,1818.5,1.57756186]
["bitfinex-derivatives","ETHF0:USTF0",1680409195821,0.86533725,1818.6,1818.5,1.00203793]
["bitfinex-derivatives","ETHF0:USTF0",1680409197121,0.86533725,1818.6,1818.5,0.18403793]
["bitfinex-derivatives","ETHF0:USTF0",1680409198221,0.86533725,1818.6,1818.5,0.75956186]
["bitfinex-derivatives","ETHF0:USTF0",1680409200223,0.86533725,1818.6,1818.5,0.18403793]
["bitfinex-derivatives","ETHF0:USTF0",1680409200423,0.86533725,1818.6,1818.5,0.75956186]
["bitfinex-derivatives","ETHF0:USTF0",1680409200623,5.685583,1818.7,1818.5,0.18403793]
["bitfinex-derivatives","ETHF0:USTF0",1680409202524,1.153783,1818.6,1818.5,0.75956186]
["bitfinex-derivatives","ETHF0:USTF0",1680409207223,1.153783,1818.6,1818.5,2.44787154]
["bitfinex-derivatives","ETHF0:USTF0",1680409207628,3.2078,1818.7,1818.5,1.87234761]
["bitfinex-derivatives","ETHF0:USTF0",1680409207629,1.153783,1818.7,1818.5,1.87234761]
["bitfinex-derivatives","ETHF0:USTF0",1680409207828,1.153783,1818.7,1818.6,0.57594227]
["bitfinex-derivatives","ETHF0:USTF0",1680409208128,1.153783,1818.7,1818.6,0.76278816]
["bitfinex-derivatives","ETHF0:USTF0",1680409208424,1.44222875,1818.7,1818.6,0.76278816]
["bitfinex-derivatives","ETHF0:USTF0",1680409209030,0.825,1818.8,1818.6,0.76278816]
["bitfinex-derivatives","ETHF0:USTF0",1680409209031,2.26722875,1818.8,1818.6,0.76278816]
["bitfinex-derivatives","ETHF0:USTF0",1680409209929,1.44222875,1818.7,1818.6,0.76278816]
["bitfinex-derivatives","ETHF0:USTF0",1680409213631,2.26722875,1818.8,1818.6,0.76278816]
["bitfinex-derivatives","ETHF0:USTF0",1680409213828,1.44222875,1818.7,1818.6,0.76278816]
["bitfinex-derivatives","ETHF0:USTF0",1680409214535,2.26722875,1818.8,1818.6,0.76278816]
["bitfinex-derivatives","ETHF0:USTF0",1680409214728,1.44222875,1818.7,1818.6,0.76278816]
["bitfinex-derivatives","ETHF0:USTF0",1680409215835,2.26722875,1818.8,1818.6,0.76278816]
["bitfinex-derivatives","ETHF0:USTF0",1680409216931,1.44222875,1818.8,1818.6,1.58778816]
["bitfinex-derivatives","ETHF0:USTF0",1680409217134,1.44222875,1818.7,1818.6,1.58778816]
["bitfinex-derivatives","ETHF0:USTF0",1680409218125,1.44222875,1818.7,1818.6,2.16424106]
["bitfinex-derivatives","ETHF0:USTF0",1680409218126,0.86530266,1818.7,1818.6,2.16424106]
["bitfinex-derivatives","ETHF0:USTF0",1680409218331,0.86530266,1818.7,1818.6,3.48224106]
["bitfinex-derivatives","ETHF0:USTF0",1680409219033,0.86530266,1818.7,1818.6,2.69374707]
["bitfinex-derivatives","ETHF0:USTF0",1680409219541,0.86530266,1818.7,1818.6,1.82984589]
["bitfinex-derivatives","ETHF0:USTF0",1680409220229,0.86530266,1818.7,1818.6,2.98224106]
["bitfinex-derivatives","ETHF0:USTF0",1680409220638,0.86530266,1818.7,1818.6,3.48224106]
["bitfinex-derivatives","ETHF0:USTF0",1680409220839,1.44188116,1818.7,1818.6,2.32984589]
["bitfinex-derivatives","ETHF0:USTF0",1680409222530,0.5765785,1818.7,1818.6,3.19332678]
["bitfinex-derivatives","ETHF0:USTF0",1680409223136,0.5765785,1818.7,1818.6,2.32984589]
["bitfinex-derivatives","ETHF0:USTF0",1680409223536,0.5765785,1818.7,1818.6,3.48224106]
["bitfinex-derivatives","ETHF0:USTF0",1680409224543,1.44188116,1818.8,1818.6,3.48224106]
["bitfinex-derivatives","ETHF0:USTF0",1680409224839,1.44188116,1818.8,1818.7,5.39598543]
["bitfinex-derivatives","ETHF0:USTF0",1680409225041,0.86530266,1818.8,1818.7,5.55467566]
["bitfinex-derivatives","ETHF0:USTF0",1680409225734,0.86530266,1818.8,1818.7,6.1301737]
["bitfinex-derivatives","ETHF0:USTF0",1680409225935,0.86530266,1818.8,1818.7,5.55467566]
["bitfinex-derivatives","ETHF0:USTF0",1680409226134,0.86530266,1818.8,1818.7,6.13018853]
["bitfinex-derivatives","ETHF0:USTF0",1680409226334,0.86530266,1818.8,1818.7,4.7670031]
["bitfinex-derivatives","ETHF0:USTF0",1680409228040,1.44153776,1818.8,1818.7,5.05467566]
["bitfinex-derivatives","ETHF0:USTF0",1680409228444,0.57623677,1818.8,1818.7,5.05467566]
["bitfinex-derivatives","ETHF0:USTF0",1680409228639,0.57623677,1818.8,1818.7,5.6299802]
["bitfinex-derivatives","ETHF0:USTF0",1680409229036,0.57623677,1818.8,1818.7,5.05467566]
["bitfinex-derivatives","ETHF0:USTF0",1680409229243,0.57623677,1818.8,1818.7,5.62996464]
["bitfinex-derivatives","ETHF0:USTF0",1680409229734,0.57623677,1818.8,1818.7,5.62997358]
["bitfinex-derivatives","ETHF0:USTF0",1680409230241,1.44153943,1818.8,1818.7,4.76678815]
["bitfinex-derivatives","ETHF0:USTF0",1680409230445,0.57623677,1818.8,1818.7,4.76678815]
["bitfinex-derivatives","ETHF0:USTF0",1680409234133,0.57623677,1818.8,1818.7,5.62997358]
["bitfinex-derivatives","ETHF0:USTF0",1680409234334,0.57623677,1818.8,1818.7,4.76678815]
["bitfinex-derivatives","ETHF0:USTF0",1680409241443,0.57623677,1818.8,1818.7,4.75927288]
["bitfinex-derivatives","ETHF0:USTF0",1680409245244,1.44130388,1818.8,1818.7,1.55898815]
["bitfinex-derivatives","ETHF0:USTF0",1680409245844,1.44130388,1818.8,1818.7,0.73398815]
["bitfinex-derivatives","ETHF0:USTF0",1680409246036,1.69030266,1818.8,1818.7,0.15869023]
["bitfinex-derivatives","ETHF0:USTF0",1680409246345,1.69030266,1818.8,1818.6,0.57529792]
["bitfinex-derivatives","ETHF0:USTF0",1680409246548,0.5760609,1818.7,1818.6,0.57529792]
["bitfinex-derivatives","ETHF0:USTF0",1680409249247,0.5760609,1818.7,1818.6,0.86318543]
["bitfinex-derivatives","ETHF0:USTF0",1680409249444,0.5760609,1818.7,1818.6,0.57537124]
["bitfinex-derivatives","ETHF0:USTF0",1680409249843,1.44136356,1818.7,1818.6,0.57537124]
["bitfinex-derivatives","ETHF0:USTF0",1680409250045,0.5760609,1818.7,1818.6,0.57537124]
["bitfinex-derivatives","ETHF0:USTF0",1680409250552,1.44136356,1818.7,1818.6,0.57537124]
["bitfinex-derivatives","ETHF0:USTF0",1680409250737,0.5760609,1818.7,1818.6,0.57537124]
["bitfinex-derivatives","ETHF0:USTF0",1680409250938,1.44136356,1818.7,1818.6,1.43855667]
["bitfinex-derivatives","ETHF0:USTF0",1680409251742,1.44136356,1818.7,1818.6,0.57537124]
["bitfinex-derivatives","ETHF0:USTF0",1680409252142,1.44136356,1818.7,1818.6,1.43855667]
["bitfinex-derivatives","ETHF0:USTF0",1680409252344,1.44152305,1818.7,1818.6,0.57537124]
["bitfinex-derivatives","ETHF0:USTF0",1680409252648,0.86530266,1818.7,1818.6,1.43855667]
["bitfinex-derivatives","ETHF0:USTF0",1680409253343,0.86530266,1818.7,1818.6,0.86318543]
["bitfinex-derivatives","ETHF0:USTF0",1680409253551,0.86530266,1818.7,1818.6,1.43878787]
["bitfinex-derivatives","ETHF0:USTF0",1680409254342,0.86530266,1818.7,1818.6,0.86318543]
["bitfinex-derivatives","ETHF0:USTF0",1680409255244,0.86530266,1818.7,1818.6,1.43885281]
["bitfinex-derivatives","ETHF0:USTF0",1680409255444,0.86530266,1818.7,1818.6,0.86318543]
["bitfinex-derivatives","ETHF0:USTF0",1680409255645,0.86530266,1818.7,1818.6,1.43882494]
["bitfinex-derivatives","ETHF0:USTF0",1680409255942,0.86530266,1818.7,1818.6,0.86318543]
["bitfinex-derivatives","ETHF0:USTF0",1680409256547,0.86530266,1818.7,1818.6,0.57574919]
["bitfinex-derivatives","ETHF0:USTF0",1680409257551,0.86530266,1818.7,1818.6,0.74154501]
["bitfinex-derivatives","ETHF0:USTF0",1680409259353,0.86530266,1818.7,1818.6,1.60473044]
["bitfinex-derivatives","ETHF0:USTF0",1680409259542,0.86530266,1818.7,1818.6,0.74154501]
["bitfinex-derivatives","ETHF0:USTF0",1680409260453,0.86530266,1818.7,1818.6,1.02898125]
["bitfinex-derivatives","ETHF0:USTF0",1680409261046,1.97877119,1818.8,1818.6,1.02898125]
["bitfinex-derivatives","ETHF0:USTF0",1680409261249,1.97877119,1818.8,1818.7,0.57585475]
["bitfinex-derivatives","ETHF0:USTF0",1680409262655,0.825,1818.8,1818.7,0.57585475]
["bitfinex-derivatives","ETHF0:USTF0",1680409262954,1.97837523,1818.8,1818.7,0.57585475]
["bitfinex-derivatives","ETHF0:USTF0",1680409263959,0.825,1818.8,1818.7,0.57585475]
["bitfinex-derivatives","ETHF0:USTF0",1680409264346,1.97837908,1818.8,1818.7,0.57585475]
["bitfinex-derivatives","ETHF0:USTF0",1680409264556,2.26722875,1818.8,1818.6,1.604836]
["bitfinex-derivatives","ETHF0:USTF0",1680409264758,1.15339671,1818.7,1818.6,1.60493443]
["bitfinex-derivatives","ETHF0:USTF0",1680409265053,1.15339671,1818.7,1818.6,1.60493289]
["bitfinex-derivatives","ETHF0:USTF0",1680409267255,2.47839671,1818.8,1818.6,1.02898125]
["bitfinex-derivatives","ETHF0:USTF0",1680409267462,2.47839671,1818.8,1818.7,0.57590679]
["bitfinex-derivatives","ETHF0:USTF0",1680409267664,1.325,1818.8,1818.6,1.60488804]
["bitfinex-derivatives","ETHF0:USTF0",1680409267961,1.97823998,1818.8,1818.6,1.60488804]
["bitfinex-derivatives","ETHF0:USTF0",1680409268463,1.97823998,1818.8,1818.7,0.57590679]
["bitfinex-derivatives","ETHF0:USTF0",1680409269062,1.97823998,1818.8,1818.6,1.60488804]
["bitfinex-derivatives","ETHF0:USTF0",1680409269264,1.97823998,1818.8,1818.6,1.604891]
["bitfinex-derivatives","ETHF0:USTF0",1680409269763,1.97823998,1818.8,1818.7,0.57590975]
["bitfinex-derivatives","ETHF0:USTF0",1680409270367,1.97823998,1818.8,1818.6,1.604891]
["bitfinex-derivatives","ETHF0:USTF0",1680409270561,1.97823998,1818.8,1818.7,0.57590975]
["bitfinex-derivatives","ETHF0:USTF0",1680409270763,2.47823998,1818.8,1818.7,0.57590975]
["bitfinex-derivatives","ETHF0:USTF0",1680409270960,3.44911229,1818.8,1818.6,0.74170557]
["bitfinex-derivatives","ETHF0:USTF0",1680409271162,1.15326013,1818.7,1818.6,0.74170557]
["bitfinex-derivatives","ETHF0:USTF0",1680409271357,1.14725392,1818.7,1818.6,0.74170557]
["bitfinex-derivatives","ETHF0:USTF0",1680409271665,4.5328,1818.7,1818.6,0.16579582]
["bitfinex-derivatives","ETHF0:USTF0",1680409271859,5.97502875,1818.7,1818.6,0.16579582]
["bitfinex-derivatives","ETHF0:USTF0",1680409272566,6.65694353,1818.7,1818.6,0.16579582]
["bitfinex-derivatives","ETHF0:USTF0",1680409273265,5.97502875,1818.7,1818.6,0.16579582]
["bitfinex-derivatives","ETHF0:USTF0",1680409273966,4.5328,1818.7,1818.6,0.16579582]
["bitfinex-derivatives","ETHF0:USTF0",1680409274173,5.97502875,1818.7,1818.6,0.16579582]
["bitfinex-derivatives","ETHF0:USTF0",1680409275671,4.5328,1818.7,1818.6,0.16579582]
["bitfinex-derivatives","ETHF0:USTF0",1680409275870,4.5328,1818.7,1818.5,0.57590975]
["bitfinex-derivatives","ETHF0:USTF0",1680409276177,0.825,1818.6,1818.4,1.43909518]
["bitfinex-derivatives","ETHF0:USTF0",1680409276370,0.86456917,1818.5,1818.4,1.43909518]
["bitfinex-derivatives","ETHF0:USTF0",1680409276875,0.86456917,1818.5,1818.4,1.43897869]
["bitfinex-derivatives","ETHF0:USTF0",1680409277077,1.68956917,1818.5,1818.4,0.57579326]
["bitfinex-derivatives","ETHF0:USTF0",1680409277470,2.26587193,1818.5,1818.4,1.43897869]
["bitfinex-derivatives","ETHF0:USTF0",1680409277671,1.40129419,1818.5,1818.4,0.86318543]
["bitfinex-derivatives","ETHF0:USTF0",1680409280581,1.40129419,1818.5,1818.4,1.43886008]
["bitfinex-derivatives","ETHF0:USTF0",1680409280773,1.40129419,1818.5,1818.4,0.86318543]
["bitfinex-derivatives","ETHF0:USTF0",1680409287584,1.40129419,1818.5,1818.4,0.99282508]
["bitfinex-derivatives","ETHF0:USTF0",1680409290786,2.26586336,1818.5,1818.4,0.99282508]
["bitfinex-derivatives","ETHF0:USTF0",1680409292885,4.0328,1818.5,1818.4,0.12963965]
["bitfinex-derivatives","ETHF0:USTF0",1680409293188,0.5,1818.4,1818.2,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409293486,4.88925586,1818.3,1818.2,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409295388,4.88925586,1818.3,1818.1,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409295593,0.57612373,1818.2,1818.1,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409296894,0.57612373,1818.2,1818.1,1.43933542]
["bitfinex-derivatives","ETHF0:USTF0",1680409297290,0.57612373,1818.2,1818.1,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409297691,5.47337959,1818.3,1818.1,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409297995,0.57612373,1818.2,1818.1,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409299298,5.47337959,1818.3,1818.1,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409301495,4.60892373,1818.3,1818.1,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409302402,5.47337959,1818.3,1818.1,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409302600,5.47337959,1818.3,1818.2,0.06667452]
["bitfinex-derivatives","ETHF0:USTF0",1680409302899,4.89725586,1818.3,1818.0,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409303202,1.40090067,1818.1,1818.0,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409303402,1.40090067,1818.1,1817.9,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409303599,4.60870067,1818.1,1817.9,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409305408,4.0328,1818.1,1817.9,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409308605,4.60870067,1818.1,1817.9,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409309303,4.0328,1818.1,1817.9,0.57614999]
["bitfinex-derivatives","ETHF0:USTF0",1680409313310,4.0328,1818.1,1817.8,2.26433542]
["bitfinex-derivatives","ETHF0:USTF0",1680409314606,4.60870067,1818.1,1817.8,1.40114999]
["bitfinex-derivatives","ETHF0:USTF0",1680409315006,4.60870067,1818.1,1817.8,2.26433542]
["bitfinex-derivatives","ETHF0:USTF0",1680409315915,4.60870067,1818.1,1817.8,1.40114999]
["bitfinex-derivatives","ETHF0:USTF0",1680409316812,4.60870067,1818.1,1817.8,2.26433542]
["bitfinex-derivatives","ETHF0:USTF0",1680409317215,4.60870067,1818.1,1817.8,1.40114999]
["bitfinex-derivatives","ETHF0:USTF0",1680409317414,4.60870067,1818.1,1817.8,2.26433542]
["bitfinex-derivatives","ETHF0:USTF0",1680409317617,4.60870067,1818.1,1817.9,0.06659333]
["bitfinex-derivatives","ETHF0:USTF0",1680409318116,1.40090067,1818.1,1817.9,0.06659333]
["bitfinex-derivatives","ETHF0:USTF0",1680409318318,4.60870067,1818.1,1817.9,0.06659333]
["bitfinex-derivatives","ETHF0:USTF0",1680409319214,4.0328,1818.1,1817.9,0.06659333]
["bitfinex-derivatives","ETHF0:USTF0",1680409320107,4.0328,1818.1,1817.9,0.64274332]
["bitfinex-derivatives","ETHF0:USTF0",1680409320310,4.0328,1818.1,1817.9,0.06659333]
["bitfinex-derivatives","ETHF0:USTF0",1680409320614,4.0328,1818.1,1817.9,0.64274332]
["bitfinex-derivatives","ETHF0:USTF0",1680409320815,4.0328,1818.1,1817.9,1.14274332]
["bitfinex-derivatives","ETHF0:USTF0",1680409321010,4.0328,1818.1,1817.9,0.64274332]
["bitfinex-derivatives","ETHF0:USTF0",1680409325214,3.2078,1818.1,1818.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409326722,0.57590067,1818.2,1818.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409329321,1.44035653,1818.2,1818.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409331315,0.57590067,1818.1,1818.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409332618,0.57590067,1818.1,1818.0,0.89151214]
["bitfinex-derivatives","ETHF0:USTF0",1680409333721,0.57590067,1818.1,1818.0,1.46766213]
["bitfinex-derivatives","ETHF0:USTF0",1680409335422,0.57590067,1818.1,1818.0,2.33084756]
["bitfinex-derivatives","ETHF0:USTF0",1680409335822,0.57590067,1818.1,1818.0,2.32787142]
["bitfinex-derivatives","ETHF0:USTF0",1680409337525,0.86445586,1818.1,1818.0,1.75172143]
["bitfinex-derivatives","ETHF0:USTF0",1680409343027,0.86445586,1818.1,1818.0,1.75377638]
["bitfinex-derivatives","ETHF0:USTF0",1680409344231,0.86445586,1818.1,1818.0,0.888536]
["bitfinex-derivatives","ETHF0:USTF0",1680409344830,0.86445586,1818.1,1818.0,1.75387532]
["bitfinex-derivatives","ETHF0:USTF0",1680409345033,0.86445586,1818.1,1818.0,0.888536]
["bitfinex-derivatives","ETHF0:USTF0",1680409345632,0.86445586,1818.1,1818.0,1.75401236]
["bitfinex-derivatives","ETHF0:USTF0",1680409345834,0.86445586,1818.1,1818.0,0.888536]
["bitfinex-derivatives","ETHF0:USTF0",1680409346439,0.86445586,1818.1,1818.0,1.75402904]
["bitfinex-derivatives","ETHF0:USTF0",1680409347128,0.86445586,1818.1,1818.0,1.75700518]
["bitfinex-derivatives","ETHF0:USTF0",1680409347327,1.15172859,1818.1,1818.0,0.89151214]
["bitfinex-derivatives","ETHF0:USTF0",1680409349332,1.15172859,1818.1,1818.0,1.75726718]
["bitfinex-derivatives","ETHF0:USTF0",1680409349930,1.15172859,1818.1,1818.0,1.75725959]
["bitfinex-derivatives","ETHF0:USTF0",1680409351135,1.15172859,1818.1,1818.0,0.89151214]
["bitfinex-derivatives","ETHF0:USTF0",1680409353041,1.15172859,1818.1,1818.0,1.75726281]
["bitfinex-derivatives","ETHF0:USTF0",1680409353245,1.15172859,1818.1,1818.0,0.89151214]
["bitfinex-derivatives","ETHF0:USTF0",1680409354342,1.15172859,1818.1,1818.0,1.7572514]
["bitfinex-derivatives","ETHF0:USTF0",1680409354938,1.97672859,1818.1,1818.0,0.9322514]
["bitfinex-derivatives","ETHF0:USTF0",1680409357047,1.15172859,1818.1,1818.0,0.9322514]
["bitfinex-derivatives","ETHF0:USTF0",1680409362747,1.15172859,1818.1,1818.0,1.50934108]
["bitfinex-derivatives","ETHF0:USTF0",1680409363856,1.15172859,1818.1,1818.0,0.64360182]
["bitfinex-derivatives","ETHF0:USTF0",1680409364045,5.47202875,1818.2,1818.0,0.64360182]
["bitfinex-derivatives","ETHF0:USTF0",1680409365055,1.15340879,1818.1,1818.0,0.64360182]
["bitfinex-derivatives","ETHF0:USTF0",1680409365345,1.65340879,1818.1,1818.0,0.64360182]
["bitfinex-derivatives","ETHF0:USTF0",1680409365551,1.15340879,1818.1,1818.0,0.64360182]
["bitfinex-derivatives","ETHF0:USTF0",1680409366154,5.47202875,1818.2,1818.0,0.64360182]
["bitfinex-derivatives","ETHF0:USTF0",1680409367342,1.15329544,1818.1,1818.0,0.64360182]
["bitfinex-derivatives","ETHF0:USTF0",1680409372650,1.15329544,1818.1,1818.0,1.50934108]
["bitfinex-derivatives","ETHF0:USTF0",1680409372956,1.15329544,1818.1,1818.0,0.64360182]
["bitfinex-derivatives","ETHF0:USTF0",1680409373157,1.15329544,1818.1,1818.0,1.50934108]
["bitfinex-derivatives","ETHF0:USTF0",1680409373553,1.15329544,1818.1,1818.0,0.64360182]
["bitfinex-derivatives","ETHF0:USTF0",1680409384061,2.76722875,1818.1,1818.0,0.06651214]
["bitfinex-derivatives","ETHF0:USTF0",1680409384257,3.44936845,1818.1,1817.9,0.57708968]
["bitfinex-derivatives","ETHF0:USTF0",1680409384463,4.86059662,1818.0,1817.9,0.57708968]
["bitfinex-derivatives","ETHF0:USTF0",1680409386358,3.7078,1818.0,1817.9,0.57708968]
["bitfinex-derivatives","ETHF0:USTF0",1680409386558,0.5,1817.9,1817.8,1.40208968]
["bitfinex-derivatives","ETHF0:USTF0",1680409386761,1.65253697,1817.9,1817.8,1.40208968]
["bitfinex-derivatives","ETHF0:USTF0",1680409386958,2.47753697,1817.9,1817.8,0.57708968]
["bitfinex-derivatives","ETHF0:USTF0",1680409387356,2.47753697,1817.9,1817.7,0.57708968]
["bitfinex-derivatives","ETHF0:USTF0",1680409387565,4.07188122,1817.8,1817.7,0.57708968]
["bitfinex-derivatives","ETHF0:USTF0",1680409387762,4.86033697,1817.8,1817.7,0.57708968]
["bitfinex-derivatives","ETHF0:USTF0",1680409388163,5.68533697,1817.8,1817.7,0.57708968]
["bitfinex-derivatives","ETHF0:USTF0",1680409388760,5.68533697,1817.8,1817.6,1.44282894]
["bitfinex-derivatives","ETHF0:USTF0",1680409389057,0.86403526,1817.7,1817.6,1.44255091]
["bitfinex-derivatives","ETHF0:USTF0",1680409389262,2.46953697,1817.7,1817.5,1.442554]
["bitfinex-derivatives","ETHF0:USTF0",1680409389563,4.5328,1817.6,1817.4,0.57681474]
["bitfinex-derivatives","ETHF0:USTF0",1680409389762,1.36333789,1817.5,1817.4,0.57681474]
["bitfinex-derivatives","ETHF0:USTF0",1680409389955,1.40458586,1817.5,1817.3,2.260554]
["bitfinex-derivatives","ETHF0:USTF0",1680409390159,3.78334926,1817.4,1817.3,2.260554]
["bitfinex-derivatives","ETHF0:USTF0",1680409390556,3.78334926,1817.4,1817.3,1.39481474]
["bitfinex-derivatives","ETHF0:USTF0",1680409391363,3.2078,1817.4,1817.3,1.39481474]
["bitfinex-derivatives","ETHF0:USTF0",1680409392668,3.78334926,1817.4,1817.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409392965,3.86382739,1817.4,1817.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409393364,3.28827813,1817.4,1817.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409396971,3.28827813,1817.4,1817.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680409398466,1.40054926,1817.3,1816.8,1.40181474]
["bitfinex-derivatives","ETHF0:USTF0",1680409398671,4.0328,1816.9,1816.7,0.57681474]
["bitfinex-derivatives","ETHF0:USTF0",1680409398973,4.0328,1816.9,1816.5,2.767554]
["bitfinex-derivatives","ETHF0:USTF0",1680409399175,4.0328,1816.9,1816.6,0.57681474]
["bitfinex-derivatives","ETHF0:USTF0",1680409399369,4.0328,1816.9,1816.5,2.767554]
["bitfinex-derivatives","ETHF0:USTF0",1680409399568,4.0328,1816.9,1816.5,1.90181474]
["bitfinex-derivatives","ETHF0:USTF0",1680409399569,3.2078,1816.7,1816.5,1.90181474]
["bitfinex-derivatives","ETHF0:USTF0",1680409399765,0.825,1816.9,1816.5,1.90181474]
["bitfinex-derivatives","ETHF0:USTF0",1680409399766,4.0328,1816.9,1816.5,1.90181474]
["bitfinex-derivatives","ETHF0:USTF0",1680409399968,3.2078,1816.7,1816.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409400468,3.2078,1816.7,1816.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409401469,3.2078,1816.7,1816.1,1.40181474]
["bitfinex-derivatives","ETHF0:USTF0",1680409401470,0.824,1816.6,1816.1,1.40181474]
["bitfinex-derivatives","ETHF0:USTF0",1680409401670,4.0328,1816.4,1816.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409401869,4.0328,1816.4,1816.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409402266,3.2078,1816.2,1816.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409402475,4.0328,1816.2,1815.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680409405881,3.2078,1816.0,1815.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680409406182,4.0328,1816.0,1815.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1680409407075,0.26718282,1815.9,1815.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680409407481,0.26718282,1815.9,1815.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1680409409784,0.26718282,1815.9,1815.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680409409979,4.3088,1816.2,1815.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680409410177,4.3088,1816.2,1815.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409410381,0.26720397,1816.1,1815.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409410683,4.3088,1816.2,1815.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409411076,1.101,1816.4,1816.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409412678,1.095453,1816.4,1816.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409416992,1.101,1816.4,1816.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409417289,1.601,1816.4,1816.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409417486,1.101,1816.4,1816.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409419288,3.2078,1816.3,1816.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409420788,1.101,1816.4,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680409420789,4.3088,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680409421091,1.097,1815.9,1815.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409421387,1.097,1815.9,1815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409421787,0.26727803,1815.8,1815.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409422090,1.101,1816.2,1815.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680409422287,0.26728125,1815.8,1815.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680409422488,1.101,1816.2,1815.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680409422884,0.26728461,1816.1,1815.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680409423090,1.101,1816.2,1815.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680409423390,0.26728777,1816.0,1815.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680409423591,1.101,1816.2,1815.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680409424186,3.2078,1816.3,1816.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409427098,4.3048,1816.3,1815.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409428395,5.5,1816.7,1816.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409428396,4.3088,1816.5,1816.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409428791,3.2078,1816.3,1816.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409428998,1.101,1816.5,1816.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409428999,4.3088,1816.5,1816.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409429296,3.2078,1816.3,1816.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409429592,3.2078,1816.5,1816.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1680409429793,3.2078,1816.7,1816.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1680409429994,3.2078,1816.7,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409430189,1.1,1816.9,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409430190,4.3078,1816.9,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409437815,0.16947648,1816.8,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409443299,0.74382304,1816.8,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409444000,0.74382304,1816.8,1816.5,1.67781474]
["bitfinex-derivatives","ETHF0:USTF0",1680409444403,0.16947648,1816.8,1816.5,1.67781474]
["bitfinex-derivatives","ETHF0:USTF0",1680409447021,0.16947648,1816.8,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409447721,0.74382304,1816.8,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409447921,0.16947648,1816.8,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409452115,0.74382304,1816.8,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409452321,3.2078,1816.7,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409452915,3.38277552,1816.7,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409453316,0.17497552,1816.7,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409453519,4.64548445,1816.9,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409454424,0.57434656,1816.8,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409455223,4.64548445,1816.9,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409455425,0.57434656,1816.8,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409457025,0.57434656,1816.8,1816.5,1.67781474]
["bitfinex-derivatives","ETHF0:USTF0",1680409461734,0.57434656,1816.8,1816.5,1.67367357]
["bitfinex-derivatives","ETHF0:USTF0",1680409462336,3.78214656,1816.9,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409463038,4.64548445,1816.9,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409463532,3.78214656,1816.9,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409463732,4.64548445,1816.9,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409463928,3.78214656,1816.9,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409464332,4.64548445,1816.9,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409466035,3.78214656,1816.9,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409466238,4.64548445,1816.9,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409466435,0.57434656,1816.8,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409466635,0.57434656,1816.8,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409467533,1.43768445,1816.8,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409468035,0.17469151,1816.7,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409469442,0.74903807,1816.7,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680409472453,0.74903807,1816.7,1816.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409473340,1.0380294,1816.7,1816.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409474742,2.15222848,1816.7,1816.5,0.86573926]
["bitfinex-derivatives","ETHF0:USTF0",1680409474941,1.15253697,1816.6,1816.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409475147,4.36033697,1816.5,1816.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409475344,4.65002875,1816.5,1816.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409476340,4.35938479,1816.5,1816.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409476949,4.35938479,1816.5,1816.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409477146,0.86368941,1816.4,1816.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409482356,1.43885604,1816.4,1816.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409482543,0.86368941,1816.4,1816.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409483046,1.07278758,1816.4,1816.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409483354,1.64792972,1816.4,1816.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409484253,0.78424031,1816.4,1816.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409508267,1.64792972,1816.4,1816.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409510260,1.07278758,1816.4,1816.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409518272,1.36068296,1816.4,1816.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409520371,1.36068296,1816.4,1816.3,1.69073926]
["bitfinex-derivatives","ETHF0:USTF0",1680409522477,0.20909817,1816.4,1816.3,1.69073926]
["bitfinex-derivatives","ETHF0:USTF0",1680409522677,1.36224293,1816.4,1816.3,1.69073926]
["bitfinex-derivatives","ETHF0:USTF0",1680409522882,0.20909817,1816.4,1816.3,1.69073926]
["bitfinex-derivatives","ETHF0:USTF0",1680409523377,1.36228973,1816.4,1816.3,1.69073926]
["bitfinex-derivatives","ETHF0:USTF0",1680409528694,0.20909817,1816.4,1816.3,2.80039517]
["bitfinex-derivatives","ETHF0:USTF0",1680409528896,0.20909817,1816.4,1816.3,3.30039517]
["bitfinex-derivatives","ETHF0:USTF0",1680409529892,1.0738339,1816.4,1816.3,3.30039517]
["bitfinex-derivatives","ETHF0:USTF0",1680409530288,0.20909817,1816.4,1816.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680409530691,1.07382076,1816.4,1816.3,2.80039517]
["bitfinex-derivatives","ETHF0:USTF0",1680409531086,0.20909817,1816.4,1816.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680409531688,1.07381914,1816.4,1816.3,2.80039517]
["bitfinex-derivatives","ETHF0:USTF0",1680409535995,0.20909817,1816.4,1816.3,2.50984213]
["bitfinex-derivatives","ETHF0:USTF0",1680409536191,1.36228973,1816.4,1816.3,2.50984213]
["bitfinex-derivatives","ETHF0:USTF0",1680409536999,1.36228973,1816.4,1816.3,1.68684213]
["bitfinex-derivatives","ETHF0:USTF0",1680409537198,1.07365723,1816.4,1816.3,1.68684213]
["bitfinex-derivatives","ETHF0:USTF0",1680409537698,0.20909817,1816.4,1816.3,1.68684213]
["bitfinex-derivatives","ETHF0:USTF0",1680409538302,1.07366442,1816.4,1816.3,1.68684213]
["bitfinex-derivatives","ETHF0:USTF0",1680409538699,0.20909817,1816.4,1816.3,1.68684213]
["bitfinex-derivatives","ETHF0:USTF0",1680409540105,1.07364948,1816.4,1816.3,1.68684213]
["bitfinex-derivatives","ETHF0:USTF0",1680409540498,0.20909817,1816.4,1816.3,1.68684213]
["bitfinex-derivatives","ETHF0:USTF0",1680409540905,1.07363505,1816.4,1816.3,1.68684213]
["bitfinex-derivatives","ETHF0:USTF0",1680409541103,0.20909817,1816.4,1816.3,1.68684213]
["bitfinex-derivatives","ETHF0:USTF0",1680409543108,1.36228973,1816.4,1816.3,0.82053038]
["bitfinex-derivatives","ETHF0:USTF0",1680409543600,1.36228973,1816.4,1816.3,1.68684213]
["bitfinex-derivatives","ETHF0:USTF0",1680409543807,1.36228973,1816.4,1816.3,0.82053038]
["bitfinex-derivatives","ETHF0:USTF0",1680409544705,1.36228973,1816.4,1816.3,1.68684213]
["bitfinex-derivatives","ETHF0:USTF0",1680409545407,1.36228973,1816.4,1816.2,1.69131175]
["bitfinex-derivatives","ETHF0:USTF0",1680409545707,1.36451035,1816.3,1816.2,1.69131175]
["bitfinex-derivatives","ETHF0:USTF0",1680409545901,0.86451035,1816.3,1816.2,1.69131175]
["bitfinex-derivatives","ETHF0:USTF0",1680409546103,1.09067761,1816.3,1816.2,1.69131175]
["bitfinex-derivatives","ETHF0:USTF0",1680409557018,0.22616726,1816.3,1816.2,1.69131175]
["bitfinex-derivatives","ETHF0:USTF0",1680409558118,1.37935882,1816.3,1816.2,1.69131175]
["bitfinex-derivatives","ETHF0:USTF0",1680409558325,4.58715882,1816.3,1816.2,1.69131175]
["bitfinex-derivatives","ETHF0:USTF0",1680409560824,4.58715882,1816.3,1816.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409561419,4.58715882,1816.3,1816.2,1.69131175]
["bitfinex-derivatives","ETHF0:USTF0",1680409561923,4.58715882,1816.3,1816.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409563121,4.58715882,1816.3,1816.2,1.69131175]
["bitfinex-derivatives","ETHF0:USTF0",1680409563324,4.58715882,1816.3,1816.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409564224,4.58715882,1816.3,1816.2,1.69131175]
["bitfinex-derivatives","ETHF0:USTF0",1680409564416,4.58715882,1816.3,1816.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409567025,4.58715882,1816.3,1816.1,1.68931175]
["bitfinex-derivatives","ETHF0:USTF0",1680409567225,0.86465014,1816.2,1816.1,1.68931175]
["bitfinex-derivatives","ETHF0:USTF0",1680409567627,1.08953423,1816.2,1816.1,1.68931175]
["bitfinex-derivatives","ETHF0:USTF0",1680409567821,1.58953423,1816.2,1816.1,1.68931175]
["bitfinex-derivatives","ETHF0:USTF0",1680409568022,1.08953423,1816.2,1816.1,1.68931175]
["bitfinex-derivatives","ETHF0:USTF0",1680409572324,1.08953423,1816.2,1816.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680409574132,1.66580893,1816.2,1816.1,1.68931175]
["bitfinex-derivatives","ETHF0:USTF0",1680409574328,1.08953423,1816.2,1816.1,1.68931175]
["bitfinex-derivatives","ETHF0:USTF0",1680409576430,1.66585089,1816.2,1816.1,1.68931175]
["bitfinex-derivatives","ETHF0:USTF0",1680409577024,1.66585089,1816.2,1816.1,2.50931175]
["bitfinex-derivatives","ETHF0:USTF0",1680409578035,1.08953423,1816.2,1816.1,2.50931175]
["bitfinex-derivatives","ETHF0:USTF0",1680409582736,1.08953423,1816.2,1816.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1680409586342,1.08953423,1816.2,1816.1,2.79539517]
["bitfinex-derivatives","ETHF0:USTF0",1680409599858,1.08953423,1816.2,1816.1,3.76819796]
["bitfinex-derivatives","ETHF0:USTF0",1680409600263,1.00957766,1816.2,1816.1,3.76819796]
["bitfinex-derivatives","ETHF0:USTF0",1680409600463,1.58635636,1816.2,1816.1,3.76819796]
["bitfinex-derivatives","ETHF0:USTF0",1680409600670,0.72170622,1816.2,1816.1,2.61580279]
["bitfinex-derivatives","ETHF0:USTF0",1680409601565,1.58635636,1816.2,1816.1,3.77115101]
["bitfinex-derivatives","ETHF0:USTF0",1680409601764,1.58635636,1816.2,1816.1,2.61580279]
["bitfinex-derivatives","ETHF0:USTF0",1680409601965,0.72170622,1816.2,1816.1,2.61580279]
["bitfinex-derivatives","ETHF0:USTF0",1680409602263,0.72170622,1816.2,1816.1,3.77110903]
["bitfinex-derivatives","ETHF0:USTF0",1680409610369,0.72170622,1816.2,1816.1,3.27110903]
["bitfinex-derivatives","ETHF0:USTF0",1680409614370,0.72170622,1816.2,1816.1,3.77110903]
["bitfinex-derivatives","ETHF0:USTF0",1680409614670,0.72170622,1816.2,1816.1,4.8786142]
["bitfinex-derivatives","ETHF0:USTF0",1680409614870,0.72170622,1816.2,1816.1,10.77813324]
["bitfinex-derivatives","ETHF0:USTF0",1680409615668,0.72170622,1816.2,1816.1,9.34032183]
["bitfinex-derivatives","ETHF0:USTF0",1680409616068,0.72170622,1816.2,1816.1,10.77813324]
["bitfinex-derivatives","ETHF0:USTF0",1680409620375,0.72170622,1816.2,1816.1,9.34032183]
["bitfinex-derivatives","ETHF0:USTF0",1680409620575,0.72170622,1816.2,1816.1,10.77813324]
["bitfinex-derivatives","ETHF0:USTF0",1680409620876,0.72170622,1816.2,1816.1,9.34032183]
["bitfinex-derivatives","ETHF0:USTF0",1680409621175,0.72170622,1816.2,1816.1,10.77813324]
["bitfinex-derivatives","ETHF0:USTF0",1680409623377,1.15319156,1816.5,1816.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680409623577,1.15319156,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409624579,2.62495378,1816.5,1816.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409624778,5.83275378,1816.5,1816.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409625278,5.15002875,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409626165,5.83275478,1816.5,1816.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409626372,5.15002875,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409626574,5.83275632,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409627276,5.33275632,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409630381,6.01548735,1816.5,1816.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409630584,5.33275632,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409630770,5.45814105,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409631170,6.14088212,1816.5,1816.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409641691,6.17473421,1816.5,1816.4,0.81500789]
["bitfinex-derivatives","ETHF0:USTF0",1680409641885,6.17473421,1816.5,1816.4,0.80509405]
["bitfinex-derivatives","ETHF0:USTF0",1680409642189,6.17473421,1816.5,1816.4,0.79525787]
["bitfinex-derivatives","ETHF0:USTF0",1680409642388,2.96693421,1816.5,1816.4,1.36225125]
["bitfinex-derivatives","ETHF0:USTF0",1680409643390,6.17473421,1816.5,1816.4,1.36225125]
["bitfinex-derivatives","ETHF0:USTF0",1680409643590,2.28419314,1816.5,1816.4,1.36225125]
["bitfinex-derivatives","ETHF0:USTF0",1680409647093,2.96690457,1816.5,1816.4,1.36225125]
["bitfinex-derivatives","ETHF0:USTF0",1680409647490,2.96690638,1816.5,1816.4,1.36225125]
["bitfinex-derivatives","ETHF0:USTF0",1680409647690,2.28419314,1816.5,1816.4,1.36225125]
["bitfinex-derivatives","ETHF0:USTF0",1680409648092,2.96690583,1816.5,1816.4,1.36225125]
["bitfinex-derivatives","ETHF0:USTF0",1680409648594,2.28419314,1816.5,1816.4,1.36225125]
["bitfinex-derivatives","ETHF0:USTF0",1680409648894,2.96690592,1816.5,1816.4,1.36225125]
["bitfinex-derivatives","ETHF0:USTF0",1680409649298,2.28419314,1816.5,1816.4,1.36225125]
["bitfinex-derivatives","ETHF0:USTF0",1680409649487,2.96690803,1816.5,1816.4,1.36225125]
["bitfinex-derivatives","ETHF0:USTF0",1680409649802,2.96691154,1816.5,1816.4,1.35257179]
["bitfinex-derivatives","ETHF0:USTF0",1680409650096,6.17471154,1816.5,1816.4,1.3431212]
["bitfinex-derivatives","ETHF0:USTF0",1680409650293,6.17471154,1816.5,1816.4,1.33203495]
["bitfinex-derivatives","ETHF0:USTF0",1680409650497,2.96691154,1816.5,1816.4,1.3228179]
["bitfinex-derivatives","ETHF0:USTF0",1680409650699,2.96691154,1816.5,1816.4,1.31299932]
["bitfinex-derivatives","ETHF0:USTF0",1680409650890,5.49199314,1816.5,1816.4,1.31299932]
["bitfinex-derivatives","ETHF0:USTF0",1680409651204,6.1747073,1816.5,1816.4,1.31299932]
["bitfinex-derivatives","ETHF0:USTF0",1680409651694,2.28419314,1816.5,1816.4,1.31299932]
["bitfinex-derivatives","ETHF0:USTF0",1680409652797,2.96690614,1816.5,1816.4,1.31299932]
["bitfinex-derivatives","ETHF0:USTF0",1680409653699,2.28419314,1816.5,1816.4,1.31299932]
["bitfinex-derivatives","ETHF0:USTF0",1680409654799,2.96690788,1816.5,1816.4,1.31299932]
["bitfinex-derivatives","ETHF0:USTF0",1680409655998,2.96690788,1816.5,1816.4,1.30422209]
["bitfinex-derivatives","ETHF0:USTF0",1680409656199,2.28419314,1816.5,1816.4,1.30422209]
["bitfinex-derivatives","ETHF0:USTF0",1680409656392,2.96691138,1816.5,1816.4,1.30422209]
["bitfinex-derivatives","ETHF0:USTF0",1680409657801,2.28419314,1816.5,1816.4,1.30422209]
["bitfinex-derivatives","ETHF0:USTF0",1680409658008,0.84196439,1816.5,1816.4,1.30422209]
["bitfinex-derivatives","ETHF0:USTF0",1680409659101,2.28419314,1816.5,1816.4,1.30422209]
["bitfinex-derivatives","ETHF0:USTF0",1680409664214,0.84196439,1816.5,1816.4,1.30422209]
["bitfinex-derivatives","ETHF0:USTF0",1680409665803,0.84196439,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409666010,1.99552523,1816.5,1816.4,2.26882532]
["bitfinex-derivatives","ETHF0:USTF0",1680409668817,1.99552523,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409681229,0.84196439,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409683332,2.28419314,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409694935,2.96690672,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409695139,2.28419314,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409695339,2.9669112,1816.5,1816.4,1.40253013]
["bitfinex-derivatives","ETHF0:USTF0",1680409697031,2.9669112,1816.5,1816.4,0.57753013]
["bitfinex-derivatives","ETHF0:USTF0",1680409702840,0.84196439,1816.5,1816.4,1.69129519]
["bitfinex-derivatives","ETHF0:USTF0",1680409703040,0.84196439,1816.5,1816.4,2.19129519]
["bitfinex-derivatives","ETHF0:USTF0",1680409705048,0.84196439,1816.5,1816.4,1.69129519]
["bitfinex-derivatives","ETHF0:USTF0",1680409709948,1.99622954,1816.5,1816.4,1.69129519]
["bitfinex-derivatives","ETHF0:USTF0",1680409710250,0.84196439,1816.5,1816.4,1.69129519]
["bitfinex-derivatives","ETHF0:USTF0",1680409711544,1.99621737,1816.5,1816.4,1.69129519]
["bitfinex-derivatives","ETHF0:USTF0",1680409723852,0.84196439,1816.5,1816.4,1.69129519]
["bitfinex-derivatives","ETHF0:USTF0",1680409724057,2.28419314,1816.5,1816.4,1.40270065]
["bitfinex-derivatives","ETHF0:USTF0",1680409726653,0.84196439,1816.5,1816.4,2.26899584]
["bitfinex-derivatives","ETHF0:USTF0",1680409726855,2.28419314,1816.5,1816.4,1.40270065]
["bitfinex-derivatives","ETHF0:USTF0",1680409727449,0.84196439,1816.5,1816.4,2.26899584]
["bitfinex-derivatives","ETHF0:USTF0",1680409727654,2.28419314,1816.5,1816.4,2.26899584]
["bitfinex-derivatives","ETHF0:USTF0",1680409727854,2.28419314,1816.5,1816.4,1.40270065]
["bitfinex-derivatives","ETHF0:USTF0",1680409728858,0.84196439,1816.5,1816.4,2.26899584]
["bitfinex-derivatives","ETHF0:USTF0",1680409729058,2.28419314,1816.5,1816.4,1.40270065]
["bitfinex-derivatives","ETHF0:USTF0",1680409729258,1.60146557,1816.5,1816.4,1.40270065]
["bitfinex-derivatives","ETHF0:USTF0",1680409729561,0.15923682,1816.5,1816.4,1.40270065]
["bitfinex-derivatives","ETHF0:USTF0",1680409729763,1.60146557,1816.5,1816.4,1.40270065]
["bitfinex-derivatives","ETHF0:USTF0",1680409730965,0.15923682,1816.5,1816.4,2.26899584]
["bitfinex-derivatives","ETHF0:USTF0",1680409731166,1.60146557,1816.5,1816.4,1.40270065]
["bitfinex-derivatives","ETHF0:USTF0",1680409732158,1.60146557,1816.5,1816.4,2.26899584]
["bitfinex-derivatives","ETHF0:USTF0",1680409732461,1.60146557,1816.5,1816.4,1.40270065]
["bitfinex-derivatives","ETHF0:USTF0",1680409738569,0.15923682,1816.5,1816.4,2.26899584]
["bitfinex-derivatives","ETHF0:USTF0",1680409738775,1.60146557,1816.5,1816.4,1.40270065]
["bitfinex-derivatives","ETHF0:USTF0",1680409739175,0.15923682,1816.5,1816.4,2.26899584]
["bitfinex-derivatives","ETHF0:USTF0",1680409739375,1.60146557,1816.5,1816.4,2.26899584]
["bitfinex-derivatives","ETHF0:USTF0",1680409740180,0.15923682,1816.5,1816.4,1.69129519]
["bitfinex-derivatives","ETHF0:USTF0",1680409740480,1.60146557,1816.5,1816.4,1.40271756]
["bitfinex-derivatives","ETHF0:USTF0",1680409741774,2.28417703,1816.5,1816.4,1.40271756]
["bitfinex-derivatives","ETHF0:USTF0",1680409742272,1.60146557,1816.5,1816.4,1.40271756]
["bitfinex-derivatives","ETHF0:USTF0",1680409748186,1.60146557,1816.5,1816.4,2.26901275]
["bitfinex-derivatives","ETHF0:USTF0",1680409749387,1.60146557,1816.5,1816.4,1.40271756]
["bitfinex-derivatives","ETHF0:USTF0",1680409751687,1.60146557,1816.5,1816.4,2.26907165]
["bitfinex-derivatives","ETHF0:USTF0",1680409752488,1.60146557,1816.5,1816.4,1.40277646]
["bitfinex-derivatives","ETHF0:USTF0",1680409753295,1.60146557,1816.5,1816.4,2.26907165]
["bitfinex-derivatives","ETHF0:USTF0",1680409753488,1.60146557,1816.5,1816.4,1.40277646]
["bitfinex-derivatives","ETHF0:USTF0",1680409753793,1.60146557,1816.5,1816.4,2.26907165]
["bitfinex-derivatives","ETHF0:USTF0",1680409754791,1.60146557,1816.5,1816.4,1.40277646]
["bitfinex-derivatives","ETHF0:USTF0",1680409755190,1.60146557,1816.5,1816.4,2.26907165]
["bitfinex-derivatives","ETHF0:USTF0",1680409756299,1.60146557,1816.5,1816.4,1.69129519]
["bitfinex-derivatives","ETHF0:USTF0",1680409756595,2.28416517,1816.5,1816.4,1.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1680409757293,2.28417549,1816.5,1816.4,1.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1680409757490,1.60146557,1816.5,1816.4,1.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1680409757689,2.28417607,1816.5,1816.4,1.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1680409759301,1.60146557,1816.5,1816.4,1.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1680409759603,2.2841835,1816.5,1816.4,1.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1680409765801,5.4919835,1816.5,1816.4,1.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1680409767000,5.4919835,1816.5,1816.4,0.57778228]
["bitfinex-derivatives","ETHF0:USTF0",1680409780319,0.00389814,1816.4,1816.3,1.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1680409780519,2.6298345,1816.4,1816.3,1.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1680409780714,2.29504064,1816.4,1816.3,1.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1680409784020,1.61232271,1816.4,1816.3,1.40278228]
["bitfinex-derivatives","ETHF0:USTF0",1680409785321,1.61232271,1816.4,1816.3,1.3950171]
["bitfinex-derivatives","ETHF0:USTF0",1680409786921,1.61232271,1816.4,1816.3,0.57778228]
["bitfinex-derivatives","ETHF0:USTF0",1680409788025,1.61232271,1816.4,1816.2,2.26707747]
["bitfinex-derivatives","ETHF0:USTF0",1680409788225,4.36179638,1816.3,1816.2,1.68929519]
["bitfinex-derivatives","ETHF0:USTF0",1680409789228,4.36179638,1816.3,1816.2,2.26680367]
["bitfinex-derivatives","ETHF0:USTF0",1680409791623,4.53502921,1816.3,1816.2,1.40050848]
["bitfinex-derivatives","ETHF0:USTF0",1680409796926,1.32722921,1816.3,1816.2,2.26680367]
["bitfinex-derivatives","ETHF0:USTF0",1680409797329,4.53502921,1816.3,1816.2,2.26680367]
["bitfinex-derivatives","ETHF0:USTF0",1680409797534,4.53502921,1816.3,1816.2,1.40050848]
["bitfinex-derivatives","ETHF0:USTF0",1680409815246,4.53502921,1816.3,1815.9,6.32481141]
["bitfinex-derivatives","ETHF0:USTF0",1680409815247,0.5,1816.2,1815.9,6.32481141]
["bitfinex-derivatives","ETHF0:USTF0",1680409815447,0.86537814,1816.0,1815.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680409815646,0.86537814,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409815852,0.57687936,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680409816051,0.57687936,1816.0,1815.9,1.75740839]
["bitfinex-derivatives","ETHF0:USTF0",1680409816348,0.75050443,1816.1,1815.9,4.0202198]
["bitfinex-derivatives","ETHF0:USTF0",1680409816554,0.75050443,1816.1,1816.0,5.78520839]
["bitfinex-derivatives","ETHF0:USTF0",1680409816855,0.75050443,1816.1,1816.0,7.2230198]
["bitfinex-derivatives","ETHF0:USTF0",1680409817550,0.75050443,1816.1,1816.0,2.57740839]
["bitfinex-derivatives","ETHF0:USTF0",1680409819852,1.61588257,1816.1,1816.0,2.57740839]
["bitfinex-derivatives","ETHF0:USTF0",1680409822156,1.03900321,1816.1,1816.0,2.57740839]
["bitfinex-derivatives","ETHF0:USTF0",1680409823458,1.61612606,1816.1,1816.0,2.57740839]
["bitfinex-derivatives","ETHF0:USTF0",1680409823658,1.03900321,1816.1,1816.0,2.57740839]
["bitfinex-derivatives","ETHF0:USTF0",1680409826958,1.03900321,1816.1,1816.0,1.75240839]
["bitfinex-derivatives","ETHF0:USTF0",1680409827355,1.03900321,1816.1,1816.0,1.25240839]
["bitfinex-derivatives","ETHF0:USTF0",1680409829356,1.03900321,1816.1,1816.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680409832365,1.03933303,1816.1,1816.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680409845279,1.03933303,1816.1,1816.0,1.97538473]
["bitfinex-derivatives","ETHF0:USTF0",1680409851682,1.03933303,1816.1,1816.0,2.40802556]
["bitfinex-derivatives","ETHF0:USTF0",1680409851983,1.03933303,1816.1,1816.0,1.97538473]
["bitfinex-derivatives","ETHF0:USTF0",1680409852382,1.03933303,1816.1,1816.0,2.40802315]
["bitfinex-derivatives","ETHF0:USTF0",1680409852582,1.03933303,1816.1,1816.0,2.40802384]
["bitfinex-derivatives","ETHF0:USTF0",1680409852789,1.03933303,1816.1,1816.0,2.40802306]
["bitfinex-derivatives","ETHF0:USTF0",1680409853281,1.03933303,1816.1,1816.0,1.97538473]
["bitfinex-derivatives","ETHF0:USTF0",1680409853482,1.03933303,1816.1,1816.0,2.40803779]
["bitfinex-derivatives","ETHF0:USTF0",1680409853683,1.03933303,1816.1,1816.0,2.90803779]
["bitfinex-derivatives","ETHF0:USTF0",1680409853992,0.75061339,1816.1,1816.0,5.78545306]
["bitfinex-derivatives","ETHF0:USTF0",1680409854182,0.75061339,1816.1,1816.0,7.22326447]
["bitfinex-derivatives","ETHF0:USTF0",1680409854377,0.75061339,1816.1,1816.0,5.78545306]
["bitfinex-derivatives","ETHF0:USTF0",1680409854686,0.75061339,1816.1,1816.0,7.22326447]
["bitfinex-derivatives","ETHF0:USTF0",1680409855287,1.61632135,1816.1,1816.0,6.94079887]
["bitfinex-derivatives","ETHF0:USTF0",1680409855481,1.03933303,1816.1,1816.0,3.73300134]
["bitfinex-derivatives","ETHF0:USTF0",1680409855876,1.61637311,1816.1,1816.0,3.73300134]
["bitfinex-derivatives","ETHF0:USTF0",1680409856987,1.03933303,1816.1,1816.0,3.73300134]
["bitfinex-derivatives","ETHF0:USTF0",1680409857285,0.7506588,1816.1,1816.0,3.73302033]
["bitfinex-derivatives","ETHF0:USTF0",1680409857491,1.61636676,1816.1,1816.0,3.73302033]
["bitfinex-derivatives","ETHF0:USTF0",1680409858087,1.61636676,1816.1,1816.0,2.57765306]
["bitfinex-derivatives","ETHF0:USTF0",1680409858288,1.03933303,1816.1,1816.0,6.94083947]
["bitfinex-derivatives","ETHF0:USTF0",1680409859090,1.61637864,1816.1,1816.0,6.94083947]
["bitfinex-derivatives","ETHF0:USTF0",1680409859485,1.03933303,1816.1,1816.0,6.94083947]
["bitfinex-derivatives","ETHF0:USTF0",1680409859681,1.61638272,1816.1,1816.0,6.94083947]
["bitfinex-derivatives","ETHF0:USTF0",1680409860086,1.61638238,1816.1,1816.0,6.94083947]
["bitfinex-derivatives","ETHF0:USTF0",1680409860287,1.03933303,1816.1,1816.0,6.94083947]
["bitfinex-derivatives","ETHF0:USTF0",1680409863396,1.03933303,1816.1,1816.0,3.73303947]
["bitfinex-derivatives","ETHF0:USTF0",1680409863595,1.03933303,1816.1,1816.0,3.23318414]
["bitfinex-derivatives","ETHF0:USTF0",1680409863989,1.03933303,1816.1,1816.0,2.80038641]
["bitfinex-derivatives","ETHF0:USTF0",1680409865697,1.03933303,1816.1,1816.0,3.23320847]
["bitfinex-derivatives","ETHF0:USTF0",1680409865902,1.03933303,1816.1,1816.0,3.23321301]
["bitfinex-derivatives","ETHF0:USTF0",1680409866100,1.03933303,1816.1,1816.0,2.80038641]
["bitfinex-derivatives","ETHF0:USTF0",1680409866601,1.03933303,1816.1,1816.0,3.23321312]
["bitfinex-derivatives","ETHF0:USTF0",1680409867098,1.03933303,1816.1,1816.0,2.80038641]
["bitfinex-derivatives","ETHF0:USTF0",1680409868501,1.03933303,1816.1,1816.0,3.23317632]
["bitfinex-derivatives","ETHF0:USTF0",1680409880304,1.03933303,1816.1,1816.0,3.73317632]
["bitfinex-derivatives","ETHF0:USTF0",1680409899615,1.03933303,1816.1,1816.0,3.73350147]
["bitfinex-derivatives","ETHF0:USTF0",1680409899921,1.03933303,1816.1,1816.0,2.57778991]
["bitfinex-derivatives","ETHF0:USTF0",1680409900716,1.03933303,1816.1,1816.0,3.73348111]
["bitfinex-derivatives","ETHF0:USTF0",1680409905427,1.03933303,1816.1,1816.0,5.78558991]
["bitfinex-derivatives","ETHF0:USTF0",1680409916733,1.03933303,1816.1,1816.0,2.57778991]
["bitfinex-derivatives","ETHF0:USTF0",1680409916933,1.03933303,1816.1,1816.0,3.73357006]
["bitfinex-derivatives","ETHF0:USTF0",1680409920837,1.03933303,1816.1,1816.0,3.23357006]
["bitfinex-derivatives","ETHF0:USTF0",1680409921244,1.03933303,1816.1,1816.0,2.40857006]
["bitfinex-derivatives","ETHF0:USTF0",1680409921442,4.53542145,1816.1,1816.0,1.68689915]
["bitfinex-derivatives","ETHF0:USTF0",1680409921849,4.53542145,1816.1,1816.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680409925546,1.32762145,1816.1,1816.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680409927649,1.32762145,1816.1,1816.0,1.68667468]
["bitfinex-derivatives","ETHF0:USTF0",1680409929544,4.53542145,1816.1,1816.0,1.68667468]
["bitfinex-derivatives","ETHF0:USTF0",1680409930248,1.32762145,1816.1,1816.0,1.68667468]
["bitfinex-derivatives","ETHF0:USTF0",1680409932052,0.17362507,1816.1,1816.0,1.68667468]
["bitfinex-derivatives","ETHF0:USTF0",1680409932451,1.15399638,1816.2,1816.0,1.68667468]
["bitfinex-derivatives","ETHF0:USTF0",1680409932653,1.34348282,1816.1,1816.0,1.68667468]
["bitfinex-derivatives","ETHF0:USTF0",1680409932847,0.18948644,1816.1,1816.0,1.68667468]
["bitfinex-derivatives","ETHF0:USTF0",1680409933046,1.34348282,1816.1,1816.0,1.68667468]
["bitfinex-derivatives","ETHF0:USTF0",1680409933245,1.15399638,1816.1,1816.0,1.68667468]
["bitfinex-derivatives","ETHF0:USTF0",1680409933650,1.15399638,1816.2,1816.0,1.68667468]
["bitfinex-derivatives","ETHF0:USTF0",1680409935252,1.15399638,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409937154,5.47601843,1816.3,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409937354,1.15439458,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409938054,5.47601843,1816.3,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409938250,1.15434422,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409938552,5.47601843,1816.3,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409941452,1.34382764,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409951765,0.18954561,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409953058,1.3438073,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409953259,0.18954561,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409959069,1.63276404,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409959265,2.31560486,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409959470,1.63276404,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409959969,0.18954561,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409960165,0.18954561,1816.2,1816.1,1.40264075]
["bitfinex-derivatives","ETHF0:USTF0",1680409960371,0.18954561,1816.2,1816.1,2.26931543]
["bitfinex-derivatives","ETHF0:USTF0",1680409960372,1.34411525,1816.2,1816.1,2.26931543]
["bitfinex-derivatives","ETHF0:USTF0",1680409961059,1.34411525,1816.2,1816.1,1.40264075]
["bitfinex-derivatives","ETHF0:USTF0",1680409961260,1.34409429,1816.2,1816.1,1.40264075]
["bitfinex-derivatives","ETHF0:USTF0",1680409961465,1.63276404,1816.2,1816.1,1.40264075]
["bitfinex-derivatives","ETHF0:USTF0",1680409961868,2.31559866,1816.2,1816.1,1.40264075]
["bitfinex-derivatives","ETHF0:USTF0",1680409963370,1.63276404,1816.2,1816.1,1.40264075]
["bitfinex-derivatives","ETHF0:USTF0",1680409966173,2.31558475,1816.2,1816.1,1.40264075]
["bitfinex-derivatives","ETHF0:USTF0",1680409966872,2.31558475,1816.2,1816.1,2.26931543]
["bitfinex-derivatives","ETHF0:USTF0",1680409967073,2.31558475,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409967270,2.31558475,1816.2,1816.1,1.44431543]
["bitfinex-derivatives","ETHF0:USTF0",1680409968374,2.31558475,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409968569,2.31558475,1816.2,1816.1,1.44431543]
["bitfinex-derivatives","ETHF0:USTF0",1680409968771,2.31558475,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409968974,2.81558475,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409969275,2.31558475,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409969675,0.87236632,1816.2,1816.1,0.57764075]
["bitfinex-derivatives","ETHF0:USTF0",1680409970078,1.63326786,1816.2,1816.1,1.44431543]
["bitfinex-derivatives","ETHF0:USTF0",1680409970976,1.63326786,1816.2,1816.1,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680409984403,1.63326786,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680409984602,1.63326786,1816.2,1816.1,1.44457785]
["bitfinex-derivatives","ETHF0:USTF0",1680409984805,2.31609108,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680409985003,2.31608903,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680409987002,3.14108903,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680409995909,6.34888903,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410004016,5.66606786,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410004415,6.34889161,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410004713,5.66606786,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410007020,4.84106786,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410016731,4.84106786,1816.2,1816.1,1.44457785]
["bitfinex-derivatives","ETHF0:USTF0",1680410018334,4.84106786,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410021036,1.63326786,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410023838,1.63326786,1816.2,1816.1,1.44457785]
["bitfinex-derivatives","ETHF0:USTF0",1680410024638,1.63326786,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410024828,1.63326786,1816.2,1816.1,1.44457785]
["bitfinex-derivatives","ETHF0:USTF0",1680410025940,2.31608794,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410026941,1.63326786,1816.2,1816.1,1.44457785]
["bitfinex-derivatives","ETHF0:USTF0",1680410027241,2.31608836,1816.2,1816.1,1.44457785]
["bitfinex-derivatives","ETHF0:USTF0",1680410027843,1.63326786,1816.2,1816.1,1.44457785]
["bitfinex-derivatives","ETHF0:USTF0",1680410034149,2.31608351,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410037152,5.52388351,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410037353,4.84106786,1816.2,1816.1,1.44457785]
["bitfinex-derivatives","ETHF0:USTF0",1680410042063,5.52388828,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410054267,6.34288828,1816.2,1816.1,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410054463,4.89916603,1816.2,1816.0,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410054668,2.9511944,1816.1,1816.0,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410055072,3.15635696,1816.1,1816.0,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410056274,2.47353654,1816.1,1816.0,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410056977,2.47153654,1816.1,1816.0,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410059666,3.15440603,1816.1,1816.0,0.57790317]
["bitfinex-derivatives","ETHF0:USTF0",1680410060173,3.15440603,1816.1,1815.9,1.44457785]
["bitfinex-derivatives","ETHF0:USTF0",1680410060371,4.36186887,1816.0,1815.9,1.44457785]
["bitfinex-derivatives","ETHF0:USTF0",1680410060571,4.36186887,1816.0,1815.9,1.44433227]
["bitfinex-derivatives","ETHF0:USTF0",1680410060977,1.15406887,1816.0,1815.9,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410061279,1.35927466,1816.0,1815.9,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410062078,1.35927466,1816.0,1815.9,1.44427573]
["bitfinex-derivatives","ETHF0:USTF0",1680410062677,1.35927466,1816.0,1815.9,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410063270,1.35927466,1816.0,1815.9,1.44427248]
["bitfinex-derivatives","ETHF0:USTF0",1680410063873,1.35927466,1816.0,1815.9,1.44426754]
["bitfinex-derivatives","ETHF0:USTF0",1680410067077,1.35927466,1816.0,1815.9,0.57759286]
["bitfinex-derivatives","ETHF0:USTF0",1680410072280,4.47352958,1816.0,1815.7,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410072577,5.47266159,1815.8,1815.5,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410072876,0.8650854,1815.6,1815.5,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410073071,4.0728854,1815.6,1815.5,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410073474,0.8650854,1815.6,1815.5,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410074176,1.44139187,1815.6,1815.4,2.18967468]
["bitfinex-derivatives","ETHF0:USTF0",1680410074476,1.44139187,1815.6,1815.4,1.68967468]
["bitfinex-derivatives","ETHF0:USTF0",1680410074477,4.64919187,1815.6,1815.4,1.68967468]
["bitfinex-derivatives","ETHF0:USTF0",1680410076180,3.78410647,1815.6,1815.4,1.68967468]
["bitfinex-derivatives","ETHF0:USTF0",1680410076474,0.29096412,1815.5,1815.4,1.68967468]
["bitfinex-derivatives","ETHF0:USTF0",1680410077087,0.29096412,1815.5,1815.4,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410080382,0.29096412,1815.5,1815.3,2.19167468]
["bitfinex-derivatives","ETHF0:USTF0",1680410083285,0.29096412,1815.5,1815.3,1.69167468]
["bitfinex-derivatives","ETHF0:USTF0",1680410085791,0.82,1815.4,1815.2,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410086989,0.825,1815.3,1815.2,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410088288,0.825,1815.3,1815.1,0.86667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410088486,0.825,1815.3,1815.1,1.36667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410091193,0.825,1815.3,1815.0,3.34145483]
["bitfinex-derivatives","ETHF0:USTF0",1680410091388,0.29352191,1815.2,1815.0,2.18567468]
["bitfinex-derivatives","ETHF0:USTF0",1680410097386,0.29352191,1815.2,1815.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410099298,0.29352191,1815.2,1815.0,2.18567468]
["bitfinex-derivatives","ETHF0:USTF0",1680410099596,0.825,1815.1,1815.0,1.36667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410099793,0.825,1815.1,1815.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410102600,0.825,1815.1,1814.9,1.36667468]
["bitfinex-derivatives","ETHF0:USTF0",1680410104496,0.57630647,1815.6,1815.0,13.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680410104799,1.44139187,1815.8,1815.5,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680410105098,1.1534472,1816.0,1815.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410105099,0.57630647,1816.0,1815.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410105402,0.57630647,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410106102,0.73767305,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410107105,0.73767305,1816.0,1815.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680410107802,0.73767305,1816.0,1815.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680410107803,0.825,1815.9,1815.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680410109297,0.825,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680410111419,1.40130647,1815.9,1815.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680410112025,0.825,1815.9,1815.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680410112221,0.16991205,1815.8,1815.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680410116318,1.40130647,1815.9,1815.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680410116518,0.16994155,1815.7,1815.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680410116726,1.40130647,1815.9,1815.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680410117219,0.16994537,1815.8,1815.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680410121726,0.16994537,1815.8,1815.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410121915,0.16994537,1815.8,1815.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680410125823,0.16994537,1815.8,1815.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680410126022,0.57630647,1816.0,1815.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680410126326,0.57630647,1816.0,1815.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410126920,0.57630647,1816.0,1815.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1680410136939,0.57630647,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410139729,0.74574343,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410142243,1.03452236,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410145339,1.03338443,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410146246,1.32288416,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410150653,1.61129855,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410154148,0.16943696,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410154555,1.32355151,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410154847,0.16943696,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410155042,1.32354439,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410155247,0.16943696,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410155847,1.32354791,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410156047,1.32354143,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410156256,0.16943696,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410156651,1.32353314,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410157054,0.16943696,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410157257,1.32353607,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410157651,0.16943696,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410158254,1.3232581,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410158559,0.16943696,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410158857,1.32325857,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410159256,0.16943696,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410159847,1.32325953,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410160052,0.16943696,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410160257,1.32326049,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410160656,1.32326049,1816.0,1815.9,1.68185612]
["bitfinex-derivatives","ETHF0:USTF0",1680410160857,0.16943696,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410161161,1.32329775,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410161559,0.16943696,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410162459,1.32329806,1816.0,1815.9,1.68185612]
["bitfinex-derivatives","ETHF0:USTF0",1680410175966,1.61129855,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410176162,2.29419816,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410176365,5.50200271,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410176566,1.61129855,1816.0,1815.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410176969,1.61129855,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410177367,5.50200377,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410184269,5.50200377,1816.0,1815.9,0.82135872]
["bitfinex-derivatives","ETHF0:USTF0",1680410187074,5.50200377,1816.0,1815.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410187274,1.1535217,1815.9,1815.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410187578,1.32291317,1815.9,1815.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410192380,1.32291317,1815.9,1815.8,1.39569102]
["bitfinex-derivatives","ETHF0:USTF0",1680410197089,1.32291317,1815.9,1815.8,0.57769102]
["bitfinex-derivatives","ETHF0:USTF0",1680410216608,1.32291317,1815.9,1815.8,1.44154714]
["bitfinex-derivatives","ETHF0:USTF0",1680410217007,1.32291317,1815.9,1815.8,0.57769102]
["bitfinex-derivatives","ETHF0:USTF0",1680410217802,1.32291317,1815.9,1815.8,1.44154714]
["bitfinex-derivatives","ETHF0:USTF0",1680410219309,1.32291317,1815.9,1815.8,0.86385612]
["bitfinex-derivatives","ETHF0:USTF0",1680410219508,1.32291317,1815.9,1815.8,1.44167714]
["bitfinex-derivatives","ETHF0:USTF0",1680410219809,1.32291317,1815.9,1815.8,0.86385612]
["bitfinex-derivatives","ETHF0:USTF0",1680410221810,0.16939147,1815.9,1815.8,0.86385612]
["bitfinex-derivatives","ETHF0:USTF0",1680410222011,1.61125306,1815.9,1815.8,0.86385612]
["bitfinex-derivatives","ETHF0:USTF0",1680410222207,0.16939147,1815.9,1815.8,0.86385612]
["bitfinex-derivatives","ETHF0:USTF0",1680410223106,1.61125306,1815.9,1815.8,0.86385612]
["bitfinex-derivatives","ETHF0:USTF0",1680410223607,0.16939147,1815.9,1815.8,0.86385612]
["bitfinex-derivatives","ETHF0:USTF0",1680410223808,1.61125306,1815.9,1815.8,0.86385612]
["bitfinex-derivatives","ETHF0:USTF0",1680410225714,0.16939147,1815.9,1815.8,0.86385612]
["bitfinex-derivatives","ETHF0:USTF0",1680410226013,1.61125306,1815.9,1815.8,0.86385612]
["bitfinex-derivatives","ETHF0:USTF0",1680410226713,0.16939147,1815.9,1815.8,0.86385612]
["bitfinex-derivatives","ETHF0:USTF0",1680410229520,1.32401811,1815.9,1815.8,1.68885612]
["bitfinex-derivatives","ETHF0:USTF0",1680410229712,1.32401811,1815.9,1815.8,5.18858015]
["bitfinex-derivatives","ETHF0:USTF0",1680410230713,1.32401811,1815.9,1815.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680410230914,1.32401811,1815.9,1815.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680410232517,1.32401811,1815.9,1815.8,5.68858015]
["bitfinex-derivatives","ETHF0:USTF0",1680410232718,0.16939147,1815.9,1815.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680410232918,0.16939147,1815.9,1815.8,5.68858015]
["bitfinex-derivatives","ETHF0:USTF0",1680410233313,1.03510797,1815.9,1815.8,5.68858015]
["bitfinex-derivatives","ETHF0:USTF0",1680410236608,1.03510797,1815.9,1815.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680410236813,1.03510797,1815.9,1815.8,5.68858015]
["bitfinex-derivatives","ETHF0:USTF0",1680410238912,0.16939147,1815.9,1815.8,1.69156353]
["bitfinex-derivatives","ETHF0:USTF0",1680410239216,1.32401811,1815.9,1815.8,1.69156353]
["bitfinex-derivatives","ETHF0:USTF0",1680410248533,1.32401811,1815.9,1815.8,2.26932278]
["bitfinex-derivatives","ETHF0:USTF0",1680410248722,1.32401811,1815.9,1815.8,1.69156353]
["bitfinex-derivatives","ETHF0:USTF0",1680410249432,1.32401811,1815.9,1815.8,2.2693193]
["bitfinex-derivatives","ETHF0:USTF0",1680410249629,1.32401811,1815.9,1815.8,1.69156353]
["bitfinex-derivatives","ETHF0:USTF0",1680410249932,1.32401811,1815.9,1815.8,2.26932619]
["bitfinex-derivatives","ETHF0:USTF0",1680410250336,1.32401811,1815.9,1815.8,1.40276266]
["bitfinex-derivatives","ETHF0:USTF0",1680410251738,6.32700473,1815.9,1815.7,0.57776266]
["bitfinex-derivatives","ETHF0:USTF0",1680410251934,1.153832,1815.8,1815.7,0.57776266]
["bitfinex-derivatives","ETHF0:USTF0",1680410252230,1.32377539,1815.8,1815.7,0.57776266]
["bitfinex-derivatives","ETHF0:USTF0",1680410253538,0.16994339,1815.8,1815.7,0.57776266]
["bitfinex-derivatives","ETHF0:USTF0",1680410253738,1.32355212,1815.8,1815.7,0.57776266]
["bitfinex-derivatives","ETHF0:USTF0",1680410255038,1.61180498,1815.8,1815.6,1.40176266]
["bitfinex-derivatives","ETHF0:USTF0",1680410255239,4.36136315,1815.7,1815.6,1.40176266]
["bitfinex-derivatives","ETHF0:USTF0",1680410255539,1.15356315,1815.7,1815.6,1.69056353]
["bitfinex-derivatives","ETHF0:USTF0",1680410255732,0.86503906,1815.7,1815.6,2.26806562]
["bitfinex-derivatives","ETHF0:USTF0",1680410255934,1.32350654,1815.8,1815.6,1.40150209]
["bitfinex-derivatives","ETHF0:USTF0",1680410256135,0.86503568,1815.7,1815.6,2.26806562]
["bitfinex-derivatives","ETHF0:USTF0",1680410256832,0.86503568,1815.7,1815.6,1.69056353]
["bitfinex-derivatives","ETHF0:USTF0",1680410259843,1.03503418,1815.7,1815.6,1.69056353]
["bitfinex-derivatives","ETHF0:USTF0",1680410261940,1.03503418,1815.7,1815.6,2.26792394]
["bitfinex-derivatives","ETHF0:USTF0",1680410262234,1.03503418,1815.7,1815.6,1.69056353]
["bitfinex-derivatives","ETHF0:USTF0",1680410262542,1.03503418,1815.7,1815.6,2.26792402]
["bitfinex-derivatives","ETHF0:USTF0",1680410262745,1.03503418,1815.7,1815.6,2.26392256]
["bitfinex-derivatives","ETHF0:USTF0",1680410263043,1.03503418,1815.7,1815.6,1.68656207]
["bitfinex-derivatives","ETHF0:USTF0",1680410263640,1.03503418,1815.7,1815.6,2.26388748]
["bitfinex-derivatives","ETHF0:USTF0",1680410266040,1.03503418,1815.7,1815.6,1.39732395]
["bitfinex-derivatives","ETHF0:USTF0",1680410266236,1.03503418,1815.7,1815.6,2.26388748]
["bitfinex-derivatives","ETHF0:USTF0",1680410267548,1.03503418,1815.7,1815.6,1.39732395]
["bitfinex-derivatives","ETHF0:USTF0",1680410270940,1.03503418,1815.7,1815.6,2.26388748]
["bitfinex-derivatives","ETHF0:USTF0",1680410271144,1.03503418,1815.7,1815.6,1.89732395]
["bitfinex-derivatives","ETHF0:USTF0",1680410271346,1.03503418,1815.7,1815.6,2.76388748]
["bitfinex-derivatives","ETHF0:USTF0",1680410271847,1.03503418,1815.7,1815.6,1.89732395]
["bitfinex-derivatives","ETHF0:USTF0",1680410276751,1.03503418,1815.7,1815.6,2.76388748]
["bitfinex-derivatives","ETHF0:USTF0",1680410277049,1.03503418,1815.7,1815.6,3.58888748]
["bitfinex-derivatives","ETHF0:USTF0",1680410278540,1.03503418,1815.7,1815.6,2.72232395]
["bitfinex-derivatives","ETHF0:USTF0",1680410278751,1.03503418,1815.7,1815.6,3.58888748]
["bitfinex-derivatives","ETHF0:USTF0",1680410280653,1.03503418,1815.7,1815.6,3.01156207]
["bitfinex-derivatives","ETHF0:USTF0",1680410281544,0.74655809,1815.7,1815.6,3.01656353]
["bitfinex-derivatives","ETHF0:USTF0",1680410281849,0.74655809,1815.7,1815.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680410282053,0.74655809,1815.7,1815.6,3.30578015]
["bitfinex-derivatives","ETHF0:USTF0",1680410282251,0.1699985,1815.7,1815.6,3.30578015]
["bitfinex-derivatives","ETHF0:USTF0",1680410282647,0.74655809,1815.7,1815.6,3.72680786]
["bitfinex-derivatives","ETHF0:USTF0",1680410282849,0.1699985,1815.7,1815.6,3.72680786]
["bitfinex-derivatives","ETHF0:USTF0",1680410284453,0.1699985,1815.7,1815.6,2.57102771]
["bitfinex-derivatives","ETHF0:USTF0",1680410288159,0.1699985,1815.7,1815.6,4.00883912]
["bitfinex-derivatives","ETHF0:USTF0",1680410288552,0.1699985,1815.7,1815.6,3.72568559]
["bitfinex-derivatives","ETHF0:USTF0",1680410288748,0.1699985,1815.7,1815.6,2.57102771]
["bitfinex-derivatives","ETHF0:USTF0",1680410290458,0.1699985,1815.7,1815.6,4.00883912]
["bitfinex-derivatives","ETHF0:USTF0",1680410290658,0.1699985,1815.7,1815.6,2.57102771]
["bitfinex-derivatives","ETHF0:USTF0",1680410293159,1.44159527,1815.9,1815.6,2.57102771]
["bitfinex-derivatives","ETHF0:USTF0",1680410293360,1.44159527,1815.9,1815.8,4.89856741]
["bitfinex-derivatives","ETHF0:USTF0",1680410293559,1.44159527,1815.9,1815.8,5.39856741]
["bitfinex-derivatives","ETHF0:USTF0",1680410294660,0.57655959,1815.9,1815.8,5.39856741]
["bitfinex-derivatives","ETHF0:USTF0",1680410297672,0.57383653,1815.9,1815.8,5.39856741]
["bitfinex-derivatives","ETHF0:USTF0",1680410301875,0.86503568,1816.0,1815.8,5.39856741]
["bitfinex-derivatives","ETHF0:USTF0",1680410302075,0.86503568,1816.0,1815.9,1.40194081]
["bitfinex-derivatives","ETHF0:USTF0",1680410302375,0.86503568,1816.0,1815.9,1.90194081]
["bitfinex-derivatives","ETHF0:USTF0",1680410304677,0.86503568,1816.1,1815.9,1.90194081]
["bitfinex-derivatives","ETHF0:USTF0",1680410304977,0.17031886,1816.0,1815.9,1.90194081]
["bitfinex-derivatives","ETHF0:USTF0",1680410319784,0.17031886,1816.0,1815.9,2.76770822]
["bitfinex-derivatives","ETHF0:USTF0",1680410320389,0.17031886,1816.0,1815.9,1.90194081]
["bitfinex-derivatives","ETHF0:USTF0",1680410320582,0.17031886,1816.0,1815.9,2.76770822]
["bitfinex-derivatives","ETHF0:USTF0",1680410320786,1.03535454,1816.0,1815.9,2.76770822]
["bitfinex-derivatives","ETHF0:USTF0",1680410320984,0.17031886,1816.0,1815.9,2.19076741]
["bitfinex-derivatives","ETHF0:USTF0",1680410321694,1.03535454,1816.0,1815.9,2.19076741]
["bitfinex-derivatives","ETHF0:USTF0",1680410323888,1.03535454,1816.0,1815.9,1.69076741]
["bitfinex-derivatives","ETHF0:USTF0",1680410324392,1.03535454,1816.0,1815.9,1.40233519]
["bitfinex-derivatives","ETHF0:USTF0",1680410324694,0.17031886,1816.0,1815.9,1.40233519]
["bitfinex-derivatives","ETHF0:USTF0",1680410325584,0.17031886,1816.0,1815.9,1.69076741]
["bitfinex-derivatives","ETHF0:USTF0",1680410325891,1.32388201,1816.0,1815.9,1.69076741]
["bitfinex-derivatives","ETHF0:USTF0",1680410330298,1.32388201,1816.0,1815.9,1.40264502]
["bitfinex-derivatives","ETHF0:USTF0",1680410330692,1.32388201,1816.0,1815.9,2.26841243]
["bitfinex-derivatives","ETHF0:USTF0",1680410331094,1.32388201,1816.0,1815.9,1.40264502]
["bitfinex-derivatives","ETHF0:USTF0",1680410331294,1.32388201,1816.0,1815.9,2.26841243]
["bitfinex-derivatives","ETHF0:USTF0",1680410332194,1.32388201,1816.0,1815.9,1.69076741]
["bitfinex-derivatives","ETHF0:USTF0",1680410332395,1.32388201,1816.0,1815.9,2.26842078]
["bitfinex-derivatives","ETHF0:USTF0",1680410332593,1.32388201,1816.0,1815.9,1.69076741]
["bitfinex-derivatives","ETHF0:USTF0",1680410358721,1.32388201,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410360515,0.17031886,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410360713,1.32388201,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410360922,1.32388201,1816.0,1815.9,1.69172763]
["bitfinex-derivatives","ETHF0:USTF0",1680410361124,1.32388201,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410361629,1.32388201,1816.0,1815.9,1.69173052]
["bitfinex-derivatives","ETHF0:USTF0",1680410361833,0.17031886,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410362025,1.32388201,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410362830,0.17031886,1816.0,1815.9,1.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1680410363025,1.32388201,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410363333,1.32388201,1816.0,1815.9,1.69176141]
["bitfinex-derivatives","ETHF0:USTF0",1680410363636,1.32388201,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410364128,0.17031886,1816.0,1815.9,1.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1680410364432,1.32388201,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410364733,1.32388201,1816.0,1815.9,1.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1680410365635,1.32388201,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410366734,0.17031886,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410366938,1.32388201,1816.0,1815.9,1.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1680410367138,0.17031886,1816.0,1815.9,1.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1680410367433,1.32388201,1816.0,1815.9,1.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1680410367634,0.17031886,1816.0,1815.9,1.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1680410368437,1.32388201,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410368634,1.32388201,1816.0,1815.9,1.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1680410370634,0.17031886,1816.0,1815.9,1.97935654]
["bitfinex-derivatives","ETHF0:USTF0",1680410382542,1.32388201,1816.0,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410382741,1.32388201,1816.0,1815.9,1.69177888]
["bitfinex-derivatives","ETHF0:USTF0",1680410382948,1.32388201,1816.0,1815.9,0.86677888]
["bitfinex-derivatives","ETHF0:USTF0",1680410383148,1.82388201,1816.0,1815.9,0.86677888]
["bitfinex-derivatives","ETHF0:USTF0",1680410383342,1.32388201,1816.0,1815.9,0.86677888]
["bitfinex-derivatives","ETHF0:USTF0",1680410391650,1.32388201,1816.0,1815.9,1.444535]
["bitfinex-derivatives","ETHF0:USTF0",1680410392152,1.32388201,1816.0,1815.9,0.57775612]
["bitfinex-derivatives","ETHF0:USTF0",1680410392454,2.14388201,1816.0,1815.9,0.57775612]
["bitfinex-derivatives","ETHF0:USTF0",1680410393047,21.54418455,1816.0,1815.6,1.15558792]
["bitfinex-derivatives","ETHF0:USTF0",1680410393245,3.2078,1815.7,1815.3,1.43781141]
["bitfinex-derivatives","ETHF0:USTF0",1680410393447,0.3254301,1815.6,1815.5,0.86680308]
["bitfinex-derivatives","ETHF0:USTF0",1680410393647,5.86615895,1815.6,1815.1,0.86680308]
["bitfinex-derivatives","ETHF0:USTF0",1680410393854,4.36165939,1815.2,1815.1,1.36680308]
["bitfinex-derivatives","ETHF0:USTF0",1680410394054,4.8488,1815.2,1815.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410394257,4.8488,1815.2,1814.9,0.86680308]
["bitfinex-derivatives","ETHF0:USTF0",1680410394455,0.86343014,1815.4,1815.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680410394755,1.36343014,1815.4,1815.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410395067,0.86343014,1815.4,1815.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680410396649,1.325,1815.4,1815.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680410396856,0.825,1815.4,1815.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680410397253,0.825,1815.4,1815.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410397254,3.2078,1815.3,1815.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410397458,0.819,1815.2,1814.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680410399564,0.825,1815.1,1814.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680410401061,3.2078,1815.2,1814.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410406069,0.26730962,1815.1,1814.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410406477,3.2078,1815.2,1814.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680410410967,3.2078,1815.0,1814.4,0.86680308]
["bitfinex-derivatives","ETHF0:USTF0",1680410411168,0.819,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680410411370,1.32,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680410411568,1.32,1814.9,1814.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410411569,0.82,1814.9,1814.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410412364,1.102,1814.9,1814.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410412772,1.102,1814.9,1814.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1680410416381,0.30242936,1814.8,1814.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1680410418175,0.30242936,1814.8,1814.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680410418370,0.30242936,1814.8,1814.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410418576,5.4118,1814.7,1814.1,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1680410418878,1.092,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680410419087,1.092,1814.5,1814.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680410419380,1.092,1814.5,1814.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410420087,0.38899749,1814.7,1814.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680410420292,0.38899749,1814.7,1814.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1680410420585,4.3058,1815.0,1814.6,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680410420776,4.3058,1815.0,1814.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410422078,1.098,1815.0,1814.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410422383,3.2078,1815.2,1814.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410422683,1.1,1814.9,1814.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410423578,1.102,1815.1,1814.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410424076,1.102,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680410426987,1.098,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680410430585,1.098,1815.0,1814.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410430984,1.098,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680410431588,0.22796658,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680410437489,1.67448714,1815.1,1814.8,4.07460308]
["bitfinex-derivatives","ETHF0:USTF0",1680410446405,0.22855889,1815.0,1814.8,4.07460308]
["bitfinex-derivatives","ETHF0:USTF0",1680410447806,0.22855889,1815.0,1814.9,0.86680308]
["bitfinex-derivatives","ETHF0:USTF0",1680410448009,0.22855889,1815.0,1814.9,2.46380308]
["bitfinex-derivatives","ETHF0:USTF0",1680410448207,0.22855889,1815.0,1814.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1680410448397,0.57248714,1815.2,1814.9,2.75273745]
["bitfinex-derivatives","ETHF0:USTF0",1680410448601,0.57248714,1815.2,1815.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680410448797,1.43591728,1815.3,1815.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680410449002,1.43591728,1815.3,1815.1,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1680410449301,0.57248714,1815.3,1815.1,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1680410449495,1.43591728,1815.3,1815.1,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1680410450208,1.43591728,1815.3,1815.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680410450906,0.57248714,1815.3,1815.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410451304,0.57248714,1815.4,1815.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410452708,0.57248714,1815.4,1815.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680410453906,0.57248714,1815.4,1815.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680410455206,0.57248714,1815.5,1815.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680410460916,0.57248714,1815.5,1815.4,1.59137039]
["bitfinex-derivatives","ETHF0:USTF0",1680410461607,0.67070857,1815.5,1815.4,1.59137039]
["bitfinex-derivatives","ETHF0:USTF0",1680410462515,0.09822143,1815.5,1815.4,1.59137039]
["bitfinex-derivatives","ETHF0:USTF0",1680410465415,0.67070857,1815.5,1815.4,1.59137039]
["bitfinex-derivatives","ETHF0:USTF0",1680410466015,0.67070857,1815.5,1815.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680410466216,0.67070857,1815.5,1815.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1680410467317,0.67070857,1815.5,1815.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680410470109,0.67070857,1815.5,1815.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1680410471110,0.67070857,1815.5,1815.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680410471512,0.67070857,1815.5,1815.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1680410471919,0.67070857,1815.5,1815.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680410472509,0.67070857,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680410472707,0.67070857,1815.5,1815.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680410474318,0.67070857,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680410478616,0.67070857,1815.5,1815.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680410478924,0.67070857,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680410485826,1.53743758,1815.5,1815.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680410486019,1.53743758,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680410486325,0.67400744,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680410487327,1.53743758,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680410488429,0.96165157,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680410493229,1.25208082,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680410494127,1.25208082,1815.5,1815.4,1.68832131]
["bitfinex-derivatives","ETHF0:USTF0",1680410501837,4.81412663,1815.5,1815.1,1.15573745]
["bitfinex-derivatives","ETHF0:USTF0",1680410502037,0.86545069,1815.2,1815.1,1.15573745]
["bitfinex-derivatives","ETHF0:USTF0",1680410503849,0.86545069,1815.2,1815.0,1.98173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410504044,0.57671197,1815.1,1815.0,1.98173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410505137,0.71074171,1815.1,1815.0,1.98173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410505335,0.57671197,1815.1,1815.0,1.98173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410505540,0.57671197,1815.1,1815.0,2.48173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410505941,0.57671197,1815.1,1815.0,1.98173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410506143,0.7107493,1815.1,1815.0,1.98173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410506939,0.57671197,1815.1,1815.0,1.98173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410507345,0.57671197,1815.1,1815.0,2.48173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410507645,0.57671197,1815.1,1815.0,1.98173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410509547,0.57671197,1815.1,1814.9,1.15573745]
["bitfinex-derivatives","ETHF0:USTF0",1680410509745,0.13406477,1815.0,1814.9,1.15573745]
["bitfinex-derivatives","ETHF0:USTF0",1680410511339,0.13406477,1815.0,1814.8,2.48173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410527061,0.13406477,1815.0,1814.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680410528357,0.13406477,1815.0,1814.8,2.48173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410528557,0.13406477,1815.0,1814.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680410529659,0.13406477,1815.0,1814.9,0.57685275]
["bitfinex-derivatives","ETHF0:USTF0",1680410533967,0.13406477,1815.0,1814.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680410535056,0.821,1814.9,1814.8,1.15573745]
["bitfinex-derivatives","ETHF0:USTF0",1680410535259,0.821,1814.9,1814.7,4.86353745]
["bitfinex-derivatives","ETHF0:USTF0",1680410535567,0.95525336,1814.9,1814.8,0.57694669]
["bitfinex-derivatives","ETHF0:USTF0",1680410537068,0.13425336,1814.9,1814.8,0.57694669]
["bitfinex-derivatives","ETHF0:USTF0",1680410541174,0.13425336,1814.9,1814.7,5.68953745]
["bitfinex-derivatives","ETHF0:USTF0",1680410541673,0.13425336,1814.9,1814.7,5.18953745]
["bitfinex-derivatives","ETHF0:USTF0",1680410541973,0.13425336,1814.9,1814.8,0.57703233]
["bitfinex-derivatives","ETHF0:USTF0",1680410542170,0.13425336,1814.9,1814.8,1.07703233]
["bitfinex-derivatives","ETHF0:USTF0",1680410542668,0.13425336,1814.9,1814.8,0.57703233]
["bitfinex-derivatives","ETHF0:USTF0",1680410543169,0.13425336,1814.9,1814.7,5.68953745]
["bitfinex-derivatives","ETHF0:USTF0",1680410543379,0.71096533,1814.9,1814.8,0.57715411]
["bitfinex-derivatives","ETHF0:USTF0",1680410543568,3.91876533,1814.9,1814.8,0.57715411]
["bitfinex-derivatives","ETHF0:USTF0",1680410546177,4.73976533,1814.9,1814.8,0.57715411]
["bitfinex-derivatives","ETHF0:USTF0",1680410547173,5.02850405,1814.9,1814.8,0.57715411]
["bitfinex-derivatives","ETHF0:USTF0",1680410548777,5.60444433,1814.9,1814.8,0.57715411]
["bitfinex-derivatives","ETHF0:USTF0",1680410549170,5.02850405,1814.9,1814.8,0.57715411]
["bitfinex-derivatives","ETHF0:USTF0",1680410549371,5.84750405,1814.9,1814.8,0.57715411]
["bitfinex-derivatives","ETHF0:USTF0",1680410551883,3.21570478,1814.9,1814.8,0.57715411]
["bitfinex-derivatives","ETHF0:USTF0",1680410552181,2.35025409,1814.9,1814.8,0.57715411]
["bitfinex-derivatives","ETHF0:USTF0",1680410553277,2.35025409,1814.9,1814.6,1.65573745]
["bitfinex-derivatives","ETHF0:USTF0",1680410553479,1.53125409,1814.9,1814.6,1.65573745]
["bitfinex-derivatives","ETHF0:USTF0",1680410553883,2.39670478,1814.9,1814.8,0.57746038]
["bitfinex-derivatives","ETHF0:USTF0",1680410554486,1.53125409,1814.9,1814.8,0.57745971]
["bitfinex-derivatives","ETHF0:USTF0",1680410554678,1.53125409,1814.9,1814.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410555286,2.39670478,1814.9,1814.7,1.65573745]
["bitfinex-derivatives","ETHF0:USTF0",1680410556378,2.39670478,1814.9,1814.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410556684,2.39670478,1814.9,1814.8,0.57751275]
["bitfinex-derivatives","ETHF0:USTF0",1680410557489,1.82070405,1814.9,1814.8,0.57751275]
["bitfinex-derivatives","ETHF0:USTF0",1680410557793,5.02850405,1814.9,1814.8,0.57751275]
["bitfinex-derivatives","ETHF0:USTF0",1680410560589,5.85250405,1814.9,1814.8,0.57751275]
["bitfinex-derivatives","ETHF0:USTF0",1680410561089,4.98705336,1814.9,1814.7,0.57751275]
["bitfinex-derivatives","ETHF0:USTF0",1680410561290,2.2620819,1814.8,1814.7,0.57751275]
["bitfinex-derivatives","ETHF0:USTF0",1680410561683,1.55919332,1814.8,1814.7,0.57751275]
["bitfinex-derivatives","ETHF0:USTF0",1680410561987,1.55919332,1814.8,1814.7,1.443702]
["bitfinex-derivatives","ETHF0:USTF0",1680410562390,1.55919332,1814.8,1814.7,0.57751275]
["bitfinex-derivatives","ETHF0:USTF0",1680410562590,2.42324246,1814.8,1814.7,0.57751275]
["bitfinex-derivatives","ETHF0:USTF0",1680410563882,0.16116056,1814.8,1814.7,4.57398925]
["bitfinex-derivatives","ETHF0:USTF0",1680410564189,0.86391945,1815.0,1814.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410564384,0.86391945,1815.0,1814.8,2.76956535]
["bitfinex-derivatives","ETHF0:USTF0",1680410564589,0.86391945,1815.0,1814.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410564781,0.86391945,1815.0,1814.9,1.0773761]
["bitfinex-derivatives","ETHF0:USTF0",1680410564987,0.86391945,1815.0,1814.8,2.76956535]
["bitfinex-derivatives","ETHF0:USTF0",1680410565288,1.68891945,1815.0,1814.8,1.44356535]
["bitfinex-derivatives","ETHF0:USTF0",1680410565584,1.68891945,1815.0,1814.8,0.5773761]
["bitfinex-derivatives","ETHF0:USTF0",1680410565789,1.68891945,1815.0,1814.8,1.44356535]
["bitfinex-derivatives","ETHF0:USTF0",1680410565995,1.68891945,1815.0,1814.8,0.5773761]
["bitfinex-derivatives","ETHF0:USTF0",1680410566593,0.07117776,1814.9,1814.8,0.5773761]
["bitfinex-derivatives","ETHF0:USTF0",1680410567594,0.07117776,1814.9,1814.8,1.44356535]
["bitfinex-derivatives","ETHF0:USTF0",1680410568688,0.07117776,1814.9,1814.8,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410569192,0.07117776,1814.9,1814.8,1.44362352]
["bitfinex-derivatives","ETHF0:USTF0",1680410569385,0.07117776,1814.9,1814.8,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410573190,0.93509721,1814.9,1814.8,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410575497,0.93509721,1814.9,1814.8,1.44382424]
["bitfinex-derivatives","ETHF0:USTF0",1680410576597,0.93509721,1814.9,1814.8,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410580405,0.07117776,1814.9,1814.8,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410581100,1.22511201,1814.9,1814.8,1.44415581]
["bitfinex-derivatives","ETHF0:USTF0",1680410581291,1.22511201,1814.9,1814.8,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410581494,1.22511201,1814.9,1814.8,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410581691,1.25957356,1814.9,1814.8,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410582094,4.46737356,1814.9,1814.8,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410584802,1.25957356,1814.9,1814.8,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410586194,1.25957356,1814.9,1814.8,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410586396,2.08157356,1814.9,1814.8,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410586596,2.08157356,1814.9,1814.8,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410587102,2.08057356,1814.9,1814.8,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410588299,5.28837356,1814.9,1814.8,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410588499,5.28837356,1814.9,1814.8,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410597014,5.29237356,1814.9,1814.8,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410598314,4.13843931,1814.9,1814.8,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410598511,5.29135559,1814.9,1814.8,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410606130,4.13843931,1814.9,1814.7,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410606320,1.15277562,1814.8,1814.7,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410606715,1.27400272,1814.8,1814.7,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410608632,1.27400272,1814.8,1814.7,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410608633,0.1212271,1814.8,1814.7,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410609118,0.1212271,1814.8,1814.7,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410609318,0.1212271,1814.8,1814.7,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410609622,0.9422271,1814.8,1814.7,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410609826,0.9422271,1814.8,1814.7,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410611123,2.09500272,1814.8,1814.7,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410612129,0.9422271,1814.8,1814.7,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410612427,0.9422271,1814.8,1814.7,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410612728,1.80665733,1814.8,1814.7,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410613532,0.9422271,1814.8,1814.7,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410615634,2.09500272,1814.8,1814.7,0.57799913]
["bitfinex-derivatives","ETHF0:USTF0",1680410615829,2.09500272,1814.8,1814.7,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410616134,0.9422271,1814.8,1814.7,1.44418838]
["bitfinex-derivatives","ETHF0:USTF0",1680410616436,1.81174367,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410616628,0.9472271,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410616931,1.81173978,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410618034,0.9472271,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410618532,1.81183504,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410619831,0.9472271,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410621133,1.81188894,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410621729,0.9472271,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410625931,2.10000272,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410627836,0.9472271,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410628428,2.10000272,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410630941,1.27400272,1814.8,1814.7,0.86618925]
["bitfinex-derivatives","ETHF0:USTF0",1680410633133,0.98622105,1814.8,1814.7,1.65573745]
["bitfinex-derivatives","ETHF0:USTF0",1680410635242,0.98622105,1814.8,1814.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410637034,0.98622105,1814.8,1814.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680410638542,1.27400272,1814.8,1814.7,2.18558937]
["bitfinex-derivatives","ETHF0:USTF0",1680410638733,1.27400272,1814.8,1814.7,1.69327913]
["bitfinex-derivatives","ETHF0:USTF0",1680410639742,1.27400272,1814.8,1814.7,2.19327913]
["bitfinex-derivatives","ETHF0:USTF0",1680410641347,0.1212271,1814.8,1814.7,2.19327913]
["bitfinex-derivatives","ETHF0:USTF0",1680410641539,0.98614113,1814.8,1814.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680410645243,0.98614113,1814.8,1814.7,2.48173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410645450,0.98614113,1814.8,1814.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680410646152,0.98614113,1814.8,1814.7,2.48173745]
["bitfinex-derivatives","ETHF0:USTF0",1680410646948,0.98614113,1814.8,1814.7,2.47873745]
["bitfinex-derivatives","ETHF0:USTF0",1680410658366,0.1212271,1814.8,1814.7,2.47873745]
["bitfinex-derivatives","ETHF0:USTF0",1680410666872,0.1212271,1814.8,1814.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680410667266,0.1212271,1814.8,1814.7,2.76081141]
["bitfinex-derivatives","ETHF0:USTF0",1680410668768,0.1212271,1814.8,1814.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680410669369,0.1212271,1814.8,1814.7,2.76081141]
["bitfinex-derivatives","ETHF0:USTF0",1680410669673,0.1212271,1814.8,1814.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680410669973,0.1212271,1814.8,1814.7,2.76081141]
["bitfinex-derivatives","ETHF0:USTF0",1680410670168,0.1212271,1814.8,1814.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680410670671,0.1212271,1814.8,1814.7,2.47876289]
["bitfinex-derivatives","ETHF0:USTF0",1680410675068,0.1212271,1814.8,1814.7,2.48176289]
["bitfinex-derivatives","ETHF0:USTF0",1680410675277,0.1212271,1814.8,1814.7,1.98176289]
["bitfinex-derivatives","ETHF0:USTF0",1680410676674,0.1212271,1814.8,1814.7,2.48176289]
["bitfinex-derivatives","ETHF0:USTF0",1680410677174,0.1212271,1814.8,1814.7,2.47376289]
["bitfinex-derivatives","ETHF0:USTF0",1680410678576,0.1212271,1814.8,1814.7,1.97376289]
["bitfinex-derivatives","ETHF0:USTF0",1680410679075,0.98614113,1814.8,1814.7,1.97376289]
["bitfinex-derivatives","ETHF0:USTF0",1680410679570,0.1212271,1814.8,1814.7,1.97376289]
["bitfinex-derivatives","ETHF0:USTF0",1680410680065,0.98614113,1814.8,1814.7,1.97376289]
["bitfinex-derivatives","ETHF0:USTF0",1680410680576,0.1212271,1814.8,1814.7,1.97376289]
["bitfinex-derivatives","ETHF0:USTF0",1680410680773,0.98614113,1814.8,1814.7,1.97376289]
["bitfinex-derivatives","ETHF0:USTF0",1680410682784,0.98614113,1814.8,1814.7,2.47376289]
["bitfinex-derivatives","ETHF0:USTF0",1680410683976,1.56233238,1814.8,1814.7,2.47376289]
["bitfinex-derivatives","ETHF0:USTF0",1680410685177,0.98614113,1814.8,1814.7,2.47376289]
["bitfinex-derivatives","ETHF0:USTF0",1680410687683,0.69749304,1814.8,1814.7,2.47376289]
["bitfinex-derivatives","ETHF0:USTF0",1680410687879,0.69749304,1814.8,1814.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680410688785,0.69749304,1814.8,1814.7,2.47412753]
["bitfinex-derivatives","ETHF0:USTF0",1680410691486,0.69749304,1814.8,1814.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680410696694,0.98614113,1814.8,1814.7,2.47429034]
["bitfinex-derivatives","ETHF0:USTF0",1680410699194,0.98614113,1814.8,1814.7,1.97429034]
["bitfinex-derivatives","ETHF0:USTF0",1680410700690,0.98614113,1814.8,1814.7,2.47429034]
["bitfinex-derivatives","ETHF0:USTF0",1680410701292,0.69750259,1814.8,1814.7,2.75581141]
["bitfinex-derivatives","ETHF0:USTF0",1680410701493,0.69750259,1814.8,1814.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680410701697,0.69750259,1814.8,1814.7,2.75581141]
["bitfinex-derivatives","ETHF0:USTF0",1680410706201,0.57627549,1814.8,1814.7,2.75581141]
["bitfinex-derivatives","ETHF0:USTF0",1680410706799,0.6992353,1814.8,1814.7,2.75581141]
["bitfinex-derivatives","ETHF0:USTF0",1680410708002,0.69297295,1814.8,1814.7,2.75581141]
["bitfinex-derivatives","ETHF0:USTF0",1680410716207,0.12295981,1814.8,1814.7,2.75581141]
["bitfinex-derivatives","ETHF0:USTF0",1680410717808,0.86491403,1814.9,1814.7,2.75581141]
["bitfinex-derivatives","ETHF0:USTF0",1680410718104,0.86491403,1814.9,1814.8,5.68981518]
["bitfinex-derivatives","ETHF0:USTF0",1680410718606,0.86491403,1815.0,1814.8,5.68981518]
["bitfinex-derivatives","ETHF0:USTF0",1680410718808,0.86491403,1815.0,1814.9,1.69298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410719007,0.86491403,1815.0,1814.9,2.19298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410719704,0.86491403,1815.0,1814.9,1.69298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410720201,0.86491403,1815.0,1814.9,2.19298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410722896,0.86491403,1815.0,1814.9,1.69298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410725009,0.86491403,1815.0,1814.9,2.19298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410727909,0.98958266,1815.0,1814.9,2.19298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410728110,0.98958266,1815.0,1814.9,1.69298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410729919,0.98885812,1815.0,1814.9,1.69298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410731019,0.98885812,1815.0,1814.9,2.19298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410731422,0.98885812,1815.0,1814.9,1.69298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410731625,0.98885812,1815.0,1814.9,2.19298257]
["bitfinex-derivatives","ETHF0:USTF0",1680410731917,0.12466863,1815.0,1814.9,2.48201518]
["bitfinex-derivatives","ETHF0:USTF0",1680410742821,0.86418949,1815.2,1814.9,2.48201518]
["bitfinex-derivatives","ETHF0:USTF0",1680410743018,0.86418949,1815.2,1815.1,1.39564952]
["bitfinex-derivatives","ETHF0:USTF0",1680410743223,0.86418949,1815.2,1815.1,1.89564952]
["bitfinex-derivatives","ETHF0:USTF0",1680410743522,0.86418949,1815.2,1815.1,1.39564952]
["bitfinex-derivatives","ETHF0:USTF0",1680410744926,0.86373546,1815.2,1815.1,1.39564952]
["bitfinex-derivatives","ETHF0:USTF0",1680410745832,1.15277562,1815.3,1815.1,1.39564952]
["bitfinex-derivatives","ETHF0:USTF0",1680410746127,0.86373449,1815.2,1815.1,1.39564952]
["bitfinex-derivatives","ETHF0:USTF0",1680410747431,1.15277562,1815.3,1815.1,1.39564952]
["bitfinex-derivatives","ETHF0:USTF0",1680410747727,1.15277562,1815.3,1815.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680410756927,1.15277562,1815.3,1815.1,1.40064952]
["bitfinex-derivatives","ETHF0:USTF0",1680410757127,0.86363722,1815.2,1815.1,1.40064952]
["bitfinex-derivatives","ETHF0:USTF0",1680410757933,0.97254803,1815.2,1815.1,1.40064952]
["bitfinex-derivatives","ETHF0:USTF0",1680410759038,0.97254803,1815.2,1815.1,2.2671238]
["bitfinex-derivatives","ETHF0:USTF0",1680410759342,0.97254803,1815.2,1815.1,1.40064952]
["bitfinex-derivatives","ETHF0:USTF0",1680410766230,0.10891081,1815.2,1815.1,1.40064952]
["bitfinex-derivatives","ETHF0:USTF0",1680410768640,1.26168643,1815.2,1815.1,1.40064952]
["bitfinex-derivatives","ETHF0:USTF0",1680410768844,0.10891081,1815.2,1815.1,1.40064952]
["bitfinex-derivatives","ETHF0:USTF0",1680410769439,0.10891081,1815.2,1815.1,2.2671238]
["bitfinex-derivatives","ETHF0:USTF0",1680410769638,0.10891081,1815.2,1815.1,1.40064952]
["bitfinex-derivatives","ETHF0:USTF0",1680410770342,0.10891081,1815.2,1815.1,1.68947428]
["bitfinex-derivatives","ETHF0:USTF0",1680410770744,0.10891081,1815.2,1815.1,2.26727832]
["bitfinex-derivatives","ETHF0:USTF0",1680410771650,0.10891081,1815.2,1815.1,1.68947428]
["bitfinex-derivatives","ETHF0:USTF0",1680410771950,1.26168643,1815.2,1815.1,2.26727809]
["bitfinex-derivatives","ETHF0:USTF0",1680410772145,0.10891081,1815.2,1815.1,2.26727809]
["bitfinex-derivatives","ETHF0:USTF0",1680410772345,1.26168643,1815.2,1815.1,1.68947428]
["bitfinex-derivatives","ETHF0:USTF0",1680410776963,1.26168643,1815.2,1815.1,1.68447428]
["bitfinex-derivatives","ETHF0:USTF0",1680410780458,1.26168643,1815.2,1815.1,2.26269826]
["bitfinex-derivatives","ETHF0:USTF0",1680410780459,0.10891081,1815.2,1815.1,2.26269826]
["bitfinex-derivatives","ETHF0:USTF0",1680410781860,1.55132862,1815.2,1815.1,1.39622398]
["bitfinex-derivatives","ETHF0:USTF0",1680410782064,1.55132862,1815.2,1815.1,2.26269826]
["bitfinex-derivatives","ETHF0:USTF0",1680410782065,0.10891081,1815.2,1815.1,2.26269826]
["bitfinex-derivatives","ETHF0:USTF0",1680410782452,1.55132862,1815.2,1815.1,1.39622398]
["bitfinex-derivatives","ETHF0:USTF0",1680410782654,0.10891081,1815.2,1815.1,1.39622398]
["bitfinex-derivatives","ETHF0:USTF0",1680410782853,0.10891081,1815.2,1815.1,2.26013948]
["bitfinex-derivatives","ETHF0:USTF0",1680410783054,0.10891081,1815.2,1815.1,1.3936652]
["bitfinex-derivatives","ETHF0:USTF0",1680410783362,1.55132862,1815.2,1815.1,1.3936652]
["bitfinex-derivatives","ETHF0:USTF0",1680410783564,0.10891081,1815.2,1815.1,1.3936652]
["bitfinex-derivatives","ETHF0:USTF0",1680410784065,1.55132862,1815.2,1815.1,1.3936652]
["bitfinex-derivatives","ETHF0:USTF0",1680410784958,0.10891081,1815.2,1815.1,1.3936652]
["bitfinex-derivatives","ETHF0:USTF0",1680410786656,1.26138316,1815.2,1815.1,1.3936652]
["bitfinex-derivatives","ETHF0:USTF0",1680410786868,1.26138316,1815.2,1815.1,2.26013948]
["bitfinex-derivatives","ETHF0:USTF0",1680410787160,1.26138316,1815.2,1815.1,1.44469826]
["bitfinex-derivatives","ETHF0:USTF0",1680410787860,1.26138316,1815.2,1815.1,0.86647428]
["bitfinex-derivatives","ETHF0:USTF0",1680410788055,1.26138316,1815.2,1815.1,1.44455358]
["bitfinex-derivatives","ETHF0:USTF0",1680410788259,1.26138316,1815.2,1815.1,1.44455428]
["bitfinex-derivatives","ETHF0:USTF0",1680410789367,1.26138316,1815.2,1815.1,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1680410789861,1.26138316,1815.2,1815.1,0.86647428]
["bitfinex-derivatives","ETHF0:USTF0",1680410817083,1.26138316,1815.2,1815.1,1.69247428]
["bitfinex-derivatives","ETHF0:USTF0",1680410821594,0.10891081,1815.2,1815.1,1.69247428]
["bitfinex-derivatives","ETHF0:USTF0",1680410822094,0.10891081,1815.2,1815.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680410822394,0.97339376,1815.2,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680410830511,0.97339376,1815.2,1815.1,5.18981518]
["bitfinex-derivatives","ETHF0:USTF0",1680410831411,0.97339376,1815.2,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680410832512,0.97339376,1815.2,1815.1,5.18981518]
["bitfinex-derivatives","ETHF0:USTF0",1680410839324,0.97339376,1815.2,1815.1,2.84898306]
["bitfinex-derivatives","ETHF0:USTF0",1680410839620,0.97339376,1815.2,1815.1,1.69296788]
["bitfinex-derivatives","ETHF0:USTF0",1680410840123,0.97339376,1815.2,1815.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680410841417,0.97339376,1815.2,1815.1,5.18981518]
["bitfinex-derivatives","ETHF0:USTF0",1680410843223,0.97339376,1815.2,1815.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680410843523,0.97320783,1815.2,1815.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680410844627,0.97320783,1815.2,1815.1,1.98201518]
["bitfinex-derivatives","ETHF0:USTF0",1680410847628,0.97320783,1815.2,1815.1,5.18981518]
["bitfinex-derivatives","ETHF0:USTF0",1680410856534,0.973241,1815.2,1815.1,1.69305612]
["bitfinex-derivatives","ETHF0:USTF0",1680410856730,0.973241,1815.2,1815.1,1.98201518]
["bitfinex-derivatives","ETHF0:USTF0",1680410856937,0.973241,1815.2,1815.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680410857234,0.973241,1815.2,1815.1,1.98201518]
["bitfinex-derivatives","ETHF0:USTF0",1680410858232,0.973241,1815.2,1815.1,5.18981518]
["bitfinex-derivatives","ETHF0:USTF0",1680410876254,0.973241,1815.2,1815.1,5.68981518]
["bitfinex-derivatives","ETHF0:USTF0",1680410876544,0.91338664,1815.2,1815.1,5.68981518]
["bitfinex-derivatives","ETHF0:USTF0",1680410876947,0.91338664,1815.2,1815.1,6.51581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410880343,1.48971792,1815.2,1815.1,6.51581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410883158,1.48971792,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410883852,0.91338664,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410884852,1.48970448,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410885061,0.91338664,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410885755,1.48971869,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410888451,0.6253885,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410889859,1.48971869,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410890256,0.6253885,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410898675,1.48967509,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410899077,1.48968645,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410899374,0.62535626,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410900579,0.62535626,1815.2,1815.1,2.80801518]
["bitfinex-derivatives","ETHF0:USTF0",1680410900777,0.62535626,1815.2,1815.1,6.01581518]
["bitfinex-derivatives","ETHF0:USTF0",1680410904275,0.62535626,1815.2,1815.1,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1680410906878,0.62535626,1815.2,1815.1,6.79761141]
["bitfinex-derivatives","ETHF0:USTF0",1680410908375,0.61939454,1815.2,1815.1,6.79761141]
["bitfinex-derivatives","ETHF0:USTF0",1680410908581,0.61939454,1815.2,1815.1,6.29761141]
["bitfinex-derivatives","ETHF0:USTF0",1680410926310,0.04309473,1815.2,1815.1,6.29761141]
["bitfinex-derivatives","ETHF0:USTF0",1680410930306,0.04309473,1815.2,1815.1,12.64461373]
["bitfinex-derivatives","ETHF0:USTF0",1680410933007,0.57629981,1815.4,1815.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680410933311,0.57629981,1815.4,1815.3,11.93648967]
["bitfinex-derivatives","ETHF0:USTF0",1680410934105,0.86433019,1815.5,1815.3,11.93648967]
["bitfinex-derivatives","ETHF0:USTF0",1680410934106,0.57629981,1815.5,1815.3,11.93648967]
["bitfinex-derivatives","ETHF0:USTF0",1680410934302,0.57629981,1815.5,1815.4,2.47928229]
["bitfinex-derivatives","ETHF0:USTF0",1680410934503,0.86433019,1815.5,1815.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680410934703,0.86433019,1815.5,1815.4,1.69049629]
["bitfinex-derivatives","ETHF0:USTF0",1680410935706,0.86433019,1815.5,1815.4,1.69048898]
["bitfinex-derivatives","ETHF0:USTF0",1680410936011,0.86433019,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680410936312,1.44041539,1815.5,1815.4,1.69031897]
["bitfinex-derivatives","ETHF0:USTF0",1680410936806,0.5760852,1815.5,1815.4,1.69031897]
["bitfinex-derivatives","ETHF0:USTF0",1680410937011,1.44041539,1815.5,1815.4,1.69031897]
["bitfinex-derivatives","ETHF0:USTF0",1680410937804,1.44041539,1815.5,1815.4,1.69032265]
["bitfinex-derivatives","ETHF0:USTF0",1680410938213,0.5760852,1815.5,1815.4,1.69032265]
["bitfinex-derivatives","ETHF0:USTF0",1680410938914,0.86433019,1815.5,1815.4,1.69032265]
["bitfinex-derivatives","ETHF0:USTF0",1680410939307,1.44033137,1815.5,1815.4,1.69032265]
["bitfinex-derivatives","ETHF0:USTF0",1680410939508,0.57600118,1815.5,1815.4,1.69032265]
["bitfinex-derivatives","ETHF0:USTF0",1680410939709,0.57599887,1815.5,1815.4,1.69032265]
["bitfinex-derivatives","ETHF0:USTF0",1680410941516,0.57599887,1815.5,1815.4,2.47928229]
["bitfinex-derivatives","ETHF0:USTF0",1680410941916,0.57599887,1815.5,1815.4,1.97928229]
["bitfinex-derivatives","ETHF0:USTF0",1680410943721,1.44032906,1815.6,1815.4,1.97928229]
["bitfinex-derivatives","ETHF0:USTF0",1680410944023,0.57599887,1815.6,1815.5,1.69100364]
["bitfinex-derivatives","ETHF0:USTF0",1680410944218,1.44032906,1815.6,1815.5,1.69100364]
["bitfinex-derivatives","ETHF0:USTF0",1680410945618,0.57599887,1815.6,1815.5,1.69100364]
["bitfinex-derivatives","ETHF0:USTF0",1680410945819,1.44032906,1815.6,1815.5,1.69100364]
["bitfinex-derivatives","ETHF0:USTF0",1680410946023,0.57599887,1815.6,1815.5,2.26825416]
["bitfinex-derivatives","ETHF0:USTF0",1680410946224,1.44032906,1815.6,1815.5,2.26826186]
["bitfinex-derivatives","ETHF0:USTF0",1680410946423,0.57599887,1815.6,1815.5,1.69100364]
["bitfinex-derivatives","ETHF0:USTF0",1680410946625,1.44032906,1815.6,1815.5,2.26825686]
["bitfinex-derivatives","ETHF0:USTF0",1680410947227,0.57599887,1815.6,1815.5,1.69100364]
["bitfinex-derivatives","ETHF0:USTF0",1680410947622,0.57599887,1815.6,1815.5,2.26819452]
["bitfinex-derivatives","ETHF0:USTF0",1680410947818,0.57599887,1815.6,1815.5,1.40219088]
["bitfinex-derivatives","ETHF0:USTF0",1680410948221,0.57599887,1815.6,1815.5,2.26819452]
["bitfinex-derivatives","ETHF0:USTF0",1680410949627,0.57599887,1815.6,1815.5,1.40219088]
["bitfinex-derivatives","ETHF0:USTF0",1680410950327,0.57599887,1815.6,1815.5,2.26819452]
["bitfinex-derivatives","ETHF0:USTF0",1680410950528,0.57599887,1815.6,1815.5,1.40219088]
["bitfinex-derivatives","ETHF0:USTF0",1680410951126,0.57599887,1815.6,1815.5,2.26819452]
["bitfinex-derivatives","ETHF0:USTF0",1680410951526,0.57599887,1815.6,1815.5,1.40219088]
["bitfinex-derivatives","ETHF0:USTF0",1680410951729,0.57599887,1815.6,1815.5,5.47599452]
["bitfinex-derivatives","ETHF0:USTF0",1680410951931,0.57599887,1815.6,1815.5,4.60999088]
["bitfinex-derivatives","ETHF0:USTF0",1680410952131,0.57599887,1815.6,1815.5,5.47599452]
["bitfinex-derivatives","ETHF0:USTF0",1680410953135,0.57599887,1815.6,1815.5,4.89880364]
["bitfinex-derivatives","ETHF0:USTF0",1680410953633,0.57599887,1815.6,1815.5,5.4759059]
["bitfinex-derivatives","ETHF0:USTF0",1680410957237,0.57599887,1815.6,1815.5,5.47059472]
["bitfinex-derivatives","ETHF0:USTF0",1680410959136,0.57599887,1815.6,1815.5,1.39679108]
["bitfinex-derivatives","ETHF0:USTF0",1680410959337,0.57599887,1815.6,1815.5,4.60459108]
["bitfinex-derivatives","ETHF0:USTF0",1680410959838,0.57599887,1815.6,1815.5,5.47059472]
["bitfinex-derivatives","ETHF0:USTF0",1680410960638,0.57599887,1815.6,1815.5,4.60459108]
["bitfinex-derivatives","ETHF0:USTF0",1680410960942,0.57599887,1815.6,1815.5,5.47059472]
["bitfinex-derivatives","ETHF0:USTF0",1680410961640,0.57599887,1815.6,1815.5,4.60459108]
["bitfinex-derivatives","ETHF0:USTF0",1680410961839,0.57599887,1815.6,1815.5,2.26279472]
["bitfinex-derivatives","ETHF0:USTF0",1680410962035,0.57599887,1815.6,1815.5,1.39679108]
["bitfinex-derivatives","ETHF0:USTF0",1680410962237,0.57599887,1815.6,1815.5,2.26279472]
["bitfinex-derivatives","ETHF0:USTF0",1680410962842,1.44005775,1815.6,1815.5,1.39679108]
["bitfinex-derivatives","ETHF0:USTF0",1680410963339,0.57572756,1815.6,1815.5,1.39679108]
["bitfinex-derivatives","ETHF0:USTF0",1680410965143,2.01680254,1815.7,1815.5,1.39679108]
["bitfinex-derivatives","ETHF0:USTF0",1680410965345,0.86433019,1815.6,1815.5,0.57710226]
["bitfinex-derivatives","ETHF0:USTF0",1680410965544,1.36433019,1815.6,1815.5,0.57710226]
["bitfinex-derivatives","ETHF0:USTF0",1680410965948,0.86433019,1815.6,1815.5,0.57710226]
["bitfinex-derivatives","ETHF0:USTF0",1680410967144,0.86433019,1815.6,1815.5,1.40010226]
["bitfinex-derivatives","ETHF0:USTF0",1680410969145,4.07213019,1815.6,1815.5,1.40010226]
["bitfinex-derivatives","ETHF0:USTF0",1680410969448,0.86433019,1815.6,1815.5,1.40010226]
["bitfinex-derivatives","ETHF0:USTF0",1680410972489,0.86433019,1815.6,1815.5,2.2661059]
["bitfinex-derivatives","ETHF0:USTF0",1680410972642,0.86433019,1815.6,1815.5,1.40010226]
["bitfinex-derivatives","ETHF0:USTF0",1680410972949,0.86433019,1815.6,1815.5,2.2661059]
["bitfinex-derivatives","ETHF0:USTF0",1680410974352,1.65247235,1815.7,1815.5,2.2661059]
["bitfinex-derivatives","ETHF0:USTF0",1680410974541,0.86427894,1815.6,1815.5,2.2661059]
["bitfinex-derivatives","ETHF0:USTF0",1680410975049,0.8642961,1815.6,1815.5,2.26660224]
["bitfinex-derivatives","ETHF0:USTF0",1680410975346,4.36027235,1815.6,1815.5,1.4005986]
["bitfinex-derivatives","ETHF0:USTF0",1680410976146,3.2078,1815.6,1815.5,1.4005986]
["bitfinex-derivatives","ETHF0:USTF0",1680410976449,3.2078,1815.6,1815.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680410976850,3.2078,1815.6,1815.5,1.4005986]
["bitfinex-derivatives","ETHF0:USTF0",1680410977050,1.15260191,1815.6,1815.5,1.4005986]
["bitfinex-derivatives","ETHF0:USTF0",1680410977443,1.15260191,1815.6,1815.5,2.26660224]
["bitfinex-derivatives","ETHF0:USTF0",1680410977643,1.15260191,1815.6,1815.5,1.4005986]
["bitfinex-derivatives","ETHF0:USTF0",1680410977943,1.15260191,1815.6,1815.5,2.26660224]
["bitfinex-derivatives","ETHF0:USTF0",1680410978542,1.15260191,1815.6,1815.5,2.26685725]
["bitfinex-derivatives","ETHF0:USTF0",1680410979350,1.15260191,1815.6,1815.5,2.84471954]
["bitfinex-derivatives","ETHF0:USTF0",1680410980051,1.15260191,1815.6,1815.5,2.26685725]
["bitfinex-derivatives","ETHF0:USTF0",1680411005468,1.15260191,1815.6,1815.5,0.31848585]
["bitfinex-derivatives","ETHF0:USTF0",1680411005672,6.1592257,1815.6,1815.4,0.57802306]
["bitfinex-derivatives","ETHF0:USTF0",1680411005867,5.4751032,1815.6,1815.4,0.57802306]
["bitfinex-derivatives","ETHF0:USTF0",1680411006177,1.15307172,1815.5,1815.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411006964,1.15307172,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411016996,1.15307172,1815.5,1815.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411024096,4.36087172,1815.6,1815.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411032798,1.15307172,1815.5,1815.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411033002,4.36087172,1815.6,1815.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411033705,1.15307172,1815.5,1815.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411034704,4.36087172,1815.6,1815.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411034904,1.15307172,1815.5,1815.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411037004,1.15307172,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411053504,1.15307172,1815.5,1815.4,1.97828229]
["bitfinex-derivatives","ETHF0:USTF0",1680411055017,1.15307172,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411055315,1.15307172,1815.5,1815.4,1.97828229]
["bitfinex-derivatives","ETHF0:USTF0",1680411055821,1.15307172,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411056418,1.15307172,1815.5,1815.4,1.97828229]
["bitfinex-derivatives","ETHF0:USTF0",1680411056618,1.15307172,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411057020,1.15307172,1815.5,1815.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411057223,1.15307172,1815.5,1815.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680411058418,1.15307172,1815.5,1815.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411059025,1.15307172,1815.6,1815.4,1.98128229]
["bitfinex-derivatives","ETHF0:USTF0",1680411059220,1.15307172,1815.6,1815.4,2.48128229]
["bitfinex-derivatives","ETHF0:USTF0",1680411059724,1.15307172,1815.6,1815.4,1.98128229]
["bitfinex-derivatives","ETHF0:USTF0",1680411060220,1.15307172,1815.5,1815.4,1.98128229]
["bitfinex-derivatives","ETHF0:USTF0",1680411060925,1.15307172,1815.6,1815.4,1.98128229]
["bitfinex-derivatives","ETHF0:USTF0",1680411062328,1.15307172,1815.6,1815.4,2.48128229]
["bitfinex-derivatives","ETHF0:USTF0",1680411065542,1.15307172,1815.6,1815.5,0.86704102]
["bitfinex-derivatives","ETHF0:USTF0",1680411066132,1.97907172,1815.6,1815.5,0.86704102]
["bitfinex-derivatives","ETHF0:USTF0",1680411066923,1.15307172,1815.6,1815.5,0.86704102]
["bitfinex-derivatives","ETHF0:USTF0",1680411086953,1.15307172,1815.6,1815.5,1.69204102]
["bitfinex-derivatives","ETHF0:USTF0",1680411087955,1.15307172,1815.6,1815.5,4.89984102]
["bitfinex-derivatives","ETHF0:USTF0",1680411107067,1.15307172,1815.6,1815.5,4.07484102]
["bitfinex-derivatives","ETHF0:USTF0",1680411148694,2.01838235,1815.6,1815.5,5.18908229]
["bitfinex-derivatives","ETHF0:USTF0",1680411148899,1.72847731,1816.0,1815.5,5.18908229]
["bitfinex-derivatives","ETHF0:USTF0",1680411148900,2.55247731,1816.1,1815.5,5.43785707]
["bitfinex-derivatives","ETHF0:USTF0",1680411149102,0.57693212,1815.7,1815.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680411149396,0.57693212,1815.8,1815.6,10.33463777]
["bitfinex-derivatives","ETHF0:USTF0",1680411149597,0.86539818,1815.9,1815.7,3.29968532]
["bitfinex-derivatives","ETHF0:USTF0",1680411149598,0.57693212,1815.9,1815.7,3.29968532]
["bitfinex-derivatives","ETHF0:USTF0",1680411149796,0.57693212,1815.9,1815.8,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680411150295,0.57693212,1815.9,1815.8,6.50948532]
["bitfinex-derivatives","ETHF0:USTF0",1680411151396,0.86539818,1816.0,1815.8,5.72017626]
["bitfinex-derivatives","ETHF0:USTF0",1680411151397,0.57693212,1816.0,1815.8,5.72017626]
["bitfinex-derivatives","ETHF0:USTF0",1680411151597,0.57693212,1816.0,1815.9,1.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1680411151798,0.57693212,1816.0,1815.9,1.8999166]
["bitfinex-derivatives","ETHF0:USTF0",1680411151995,0.57693212,1816.0,1815.9,1.3999166]
["bitfinex-derivatives","ETHF0:USTF0",1680411155193,0.57693212,1816.0,1815.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411155602,1.4423303,1816.1,1815.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411155800,0.57693212,1816.0,1815.8,4.6107166]
["bitfinex-derivatives","ETHF0:USTF0",1680411156001,0.57693212,1816.0,1815.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411157400,1.4423303,1816.1,1815.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411158305,0.57693212,1816.0,1815.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411159600,1.4423303,1816.1,1815.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411160195,1.4423303,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411160591,0.86539818,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411160899,1.44061481,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411161401,0.57521663,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411162606,1.44061481,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411163300,0.57521663,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411163505,0.86539818,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411164503,1.44049928,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411165211,4.07319818,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411165700,1.44048334,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411166007,4.07319818,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411166200,0.86539818,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411168110,4.07319818,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411168310,0.86539818,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411169002,4.07319818,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411169609,0.86539818,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411171010,4.07319818,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411172111,0.86539818,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411172412,1.44049309,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411172911,0.57509491,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411173711,1.44049309,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411174008,0.57509491,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411174309,1.44049309,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411174512,0.57509491,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411177415,1.44049309,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411177811,0.57509491,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411178510,1.44049309,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411178711,0.57509491,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411180518,1.44049309,1816.1,1816.0,0.06980381]
["bitfinex-derivatives","ETHF0:USTF0",1680411180918,1.44049309,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411181213,0.86539818,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411181408,1.44069547,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411182823,0.57529729,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411183208,1.44069547,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411183816,0.57529729,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411184219,1.44069547,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411185021,0.86539818,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411186024,1.44090686,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411186224,0.57550868,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411186419,1.44090686,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411187227,0.86539818,1816.1,1816.0,0.89380381]
["bitfinex-derivatives","ETHF0:USTF0",1680411191027,0.86539818,1816.1,1816.0,1.47072041]
["bitfinex-derivatives","ETHF0:USTF0",1680411193131,1.15035479,1816.1,1816.0,1.75918007]
["bitfinex-derivatives","ETHF0:USTF0",1680411194726,1.15035479,1816.1,1816.0,2.3368844]
["bitfinex-derivatives","ETHF0:USTF0",1680411195322,1.15035479,1816.1,1816.0,1.75918007]
["bitfinex-derivatives","ETHF0:USTF0",1680411217044,1.15035479,1816.1,1816.0,2.58518007]
["bitfinex-derivatives","ETHF0:USTF0",1680411225454,1.15035479,1816.1,1816.0,2.58183744]
["bitfinex-derivatives","ETHF0:USTF0",1680411237368,1.15035479,1816.1,1816.0,5.78963744]
["bitfinex-derivatives","ETHF0:USTF0",1680411241170,1.15035479,1816.1,1816.0,5.79118884]
["bitfinex-derivatives","ETHF0:USTF0",1680411242365,1.15035479,1816.1,1816.0,4.92426118]
["bitfinex-derivatives","ETHF0:USTF0",1680411243274,1.15035479,1816.1,1816.0,5.79120697]
["bitfinex-derivatives","ETHF0:USTF0",1680411244373,1.15035479,1816.1,1816.0,4.92426118]
["bitfinex-derivatives","ETHF0:USTF0",1680411244675,1.15035479,1816.1,1816.0,5.79120757]
["bitfinex-derivatives","ETHF0:USTF0",1680411245174,1.15035479,1816.1,1816.0,4.92426118]
["bitfinex-derivatives","ETHF0:USTF0",1680411245370,1.15035479,1816.1,1816.0,5.7912067]
["bitfinex-derivatives","ETHF0:USTF0",1680411246270,1.15035479,1816.1,1816.0,4.92426118]
["bitfinex-derivatives","ETHF0:USTF0",1680411246475,1.15035479,1816.1,1816.0,5.79121128]
["bitfinex-derivatives","ETHF0:USTF0",1680411247175,1.15035479,1816.1,1816.0,4.96521128]
["bitfinex-derivatives","ETHF0:USTF0",1680411259586,1.15035479,1816.1,1816.0,4.09826118]
["bitfinex-derivatives","ETHF0:USTF0",1680411260077,1.15035479,1816.1,1816.0,4.96523155]
["bitfinex-derivatives","ETHF0:USTF0",1680411260283,1.15035479,1816.1,1816.0,4.09826118]
["bitfinex-derivatives","ETHF0:USTF0",1680411260681,1.15035479,1816.1,1816.0,4.96523153]
["bitfinex-derivatives","ETHF0:USTF0",1680411268080,2.12514744,1816.2,1816.0,1.75743153]
["bitfinex-derivatives","ETHF0:USTF0",1680411268081,1.4423303,1816.2,1816.0,1.75743153]
["bitfinex-derivatives","ETHF0:USTF0",1680411268275,2.12515796,1816.2,1816.1,0.57800156]
["bitfinex-derivatives","ETHF0:USTF0",1680411268482,3.45115796,1816.2,1816.1,0.64654778]
["bitfinex-derivatives","ETHF0:USTF0",1680411268779,0.646,1816.1,1815.8,0.57810073]
["bitfinex-derivatives","ETHF0:USTF0",1680411268987,5.47453239,1815.9,1815.6,0.57810073]
["bitfinex-derivatives","ETHF0:USTF0",1680411269187,0.86443722,1815.7,1815.6,0.57810073]
["bitfinex-derivatives","ETHF0:USTF0",1680411269388,1.36443722,1815.7,1815.6,0.57810073]
["bitfinex-derivatives","ETHF0:USTF0",1680411269679,0.86170344,1815.7,1815.6,0.57810073]
["bitfinex-derivatives","ETHF0:USTF0",1680411269879,0.86170344,1815.7,1815.6,1.44522865]
["bitfinex-derivatives","ETHF0:USTF0",1680411270088,0.86170344,1815.7,1815.6,0.86712792]
["bitfinex-derivatives","ETHF0:USTF0",1680411270984,0.57604411,1815.7,1815.6,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411272787,0.57604411,1815.7,1815.6,4.65205486]
["bitfinex-derivatives","ETHF0:USTF0",1680411272988,0.57604411,1815.7,1815.6,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411276893,0.57604411,1815.7,1815.5,2.27025486]
["bitfinex-derivatives","ETHF0:USTF0",1680411277085,0.57604411,1815.7,1815.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680411283298,0.57604411,1815.8,1815.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680411283499,2.47658296,1816.0,1815.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680411283500,0.57604411,1815.9,1815.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680411283701,0.57604411,1815.9,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411299612,1.15258296,1816.0,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411299804,1.65258296,1816.0,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411300107,1.15258296,1816.0,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411302604,4.36038296,1816.0,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411306205,0.039082,1815.9,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411309714,1.19166496,1815.9,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411309909,0.039082,1815.9,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411310407,1.19166496,1815.9,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411313818,1.19166496,1815.9,1815.8,1.40312694]
["bitfinex-derivatives","ETHF0:USTF0",1680411314417,1.19166496,1815.9,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411314710,1.19166496,1815.9,1815.8,1.40312694]
["bitfinex-derivatives","ETHF0:USTF0",1680411315616,1.19166496,1815.9,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411316012,1.19166496,1815.9,1815.8,1.40312694]
["bitfinex-derivatives","ETHF0:USTF0",1680411317020,1.19166496,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411328827,0.039082,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411329630,1.19252792,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411329833,0.039082,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411330232,1.19252622,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411330430,0.039082,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411330630,1.19252815,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411330832,0.039082,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411331036,1.47981439,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411333031,0.039082,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411333232,1.47981439,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411344641,2.16274797,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411345141,1.47981439,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411345339,2.1627433,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411346341,1.47981439,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411347038,1.47981439,1815.9,1815.8,1.44425486]
["bitfinex-derivatives","ETHF0:USTF0",1680411348140,1.47981439,1815.9,1815.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680411348337,1.47981439,1815.9,1815.8,1.44425486]
["bitfinex-derivatives","ETHF0:USTF0",1680411348641,1.47981439,1815.9,1815.8,1.44515065]
["bitfinex-derivatives","ETHF0:USTF0",1680411351436,1.47981439,1815.9,1815.8,0.86712792]
["bitfinex-derivatives","ETHF0:USTF0",1680411357747,0.039082,1815.9,1815.8,0.86712792]
["bitfinex-derivatives","ETHF0:USTF0",1680411357942,1.47981439,1815.9,1815.8,0.86712792]
["bitfinex-derivatives","ETHF0:USTF0",1680411359250,1.47981439,1815.9,1815.8,1.44511576]
["bitfinex-derivatives","ETHF0:USTF0",1680411359950,1.47981439,1815.9,1815.8,0.57798784]
["bitfinex-derivatives","ETHF0:USTF0",1680411360350,1.47981439,1815.9,1815.8,1.44511576]
["bitfinex-derivatives","ETHF0:USTF0",1680411361650,1.47981439,1815.9,1815.8,0.86712792]
["bitfinex-derivatives","ETHF0:USTF0",1680411361851,1.47981439,1815.9,1815.8,1.44512268]
["bitfinex-derivatives","ETHF0:USTF0",1680411362341,1.47981439,1815.9,1815.8,0.86712792]
["bitfinex-derivatives","ETHF0:USTF0",1680411362542,1.47981439,1815.9,1815.8,1.44512289]
["bitfinex-derivatives","ETHF0:USTF0",1680411362741,1.47981439,1815.9,1815.8,0.86712792]
["bitfinex-derivatives","ETHF0:USTF0",1680411363046,1.47981439,1815.9,1815.8,1.44511667]
["bitfinex-derivatives","ETHF0:USTF0",1680411363251,1.47981439,1815.9,1815.8,0.86712792]
["bitfinex-derivatives","ETHF0:USTF0",1680411363648,1.47981439,1815.9,1815.8,0.57799587]
["bitfinex-derivatives","ETHF0:USTF0",1680411364141,1.47981439,1815.9,1815.8,1.44512379]
["bitfinex-derivatives","ETHF0:USTF0",1680411364545,1.47981439,1815.9,1815.8,0.57799587]
["bitfinex-derivatives","ETHF0:USTF0",1680411365357,1.47981439,1815.9,1815.8,1.44512379]
["bitfinex-derivatives","ETHF0:USTF0",1680411365649,1.47981439,1815.9,1815.8,0.57799587]
["bitfinex-derivatives","ETHF0:USTF0",1680411365848,1.47981439,1815.9,1815.8,1.44512379]
["bitfinex-derivatives","ETHF0:USTF0",1680411366751,1.47981439,1815.9,1815.8,0.57799587]
["bitfinex-derivatives","ETHF0:USTF0",1680411371852,2.30581439,1815.9,1815.8,0.57799587]
["bitfinex-derivatives","ETHF0:USTF0",1680411372054,15.26358296,1815.9,1815.7,1.44512379]
["bitfinex-derivatives","ETHF0:USTF0",1680411372249,4.0328,1815.8,1815.7,1.44512379]
["bitfinex-derivatives","ETHF0:USTF0",1680411372447,6.70492928,1815.8,1815.7,0.57799587]
["bitfinex-derivatives","ETHF0:USTF0",1680411373155,2.81419666,1815.8,1815.7,0.57803172]
["bitfinex-derivatives","ETHF0:USTF0",1680411373354,2.31419666,1815.8,1815.7,0.57803172]
["bitfinex-derivatives","ETHF0:USTF0",1680411375648,0.87218832,1815.8,1815.7,0.57803172]
["bitfinex-derivatives","ETHF0:USTF0",1680411375850,2.31419666,1815.8,1815.7,0.57803172]
["bitfinex-derivatives","ETHF0:USTF0",1680411376156,0.87218832,1815.8,1815.7,0.57803172]
["bitfinex-derivatives","ETHF0:USTF0",1680411376858,5.0,1815.5,1815.4,0.57798818]
["bitfinex-derivatives","ETHF0:USTF0",1680411377052,5.0,1815.5,1815.2,0.86701157]
["bitfinex-derivatives","ETHF0:USTF0",1680411377053,16.1908,1815.5,1815.2,0.86701157]
["bitfinex-derivatives","ETHF0:USTF0",1680411377256,16.1908,1815.5,1815.0,1.44501928]
["bitfinex-derivatives","ETHF0:USTF0",1680411377257,10.3638,1815.3,1815.0,0.57805065]
["bitfinex-derivatives","ETHF0:USTF0",1680411377556,12.09327731,1815.1,1814.8,0.57805065]
["bitfinex-derivatives","ETHF0:USTF0",1680411377753,5.47467095,1814.9,1814.7,0.57805065]
["bitfinex-derivatives","ETHF0:USTF0",1680411377945,2.94987086,1814.8,1814.7,0.57805065]
["bitfinex-derivatives","ETHF0:USTF0",1680411378145,2.95023274,1814.8,1814.7,0.57805065]
["bitfinex-derivatives","ETHF0:USTF0",1680411378344,3.45023496,1814.8,1814.7,0.57805065]
["bitfinex-derivatives","ETHF0:USTF0",1680411378548,1.90022895,1814.8,1814.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680411378755,3.2078,1814.7,1814.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680411379446,3.2078,1814.5,1814.3,0.57805065]
["bitfinex-derivatives","ETHF0:USTF0",1680411379648,3.2078,1814.5,1814.2,1.89605065]
["bitfinex-derivatives","ETHF0:USTF0",1680411379857,0.825,1814.6,1814.3,0.57805065]
["bitfinex-derivatives","ETHF0:USTF0",1680411380044,3.78202895,1814.7,1814.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411380045,0.5,1814.7,1814.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411380448,1.40022895,1814.8,1814.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411380656,1.40022895,1814.8,1814.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680411381054,1.40022895,1814.8,1814.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680411381354,0.826,1814.8,1814.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680411382260,3.2078,1814.7,1814.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411383551,3.2078,1814.7,1814.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680411384057,3.2078,1814.7,1814.5,6.22386486]
["bitfinex-derivatives","ETHF0:USTF0",1680411385662,0.21068457,1814.6,1814.5,6.22386486]
["bitfinex-derivatives","ETHF0:USTF0",1680411386059,3.2078,1814.7,1814.5,6.22386486]
["bitfinex-derivatives","ETHF0:USTF0",1680411387265,3.2078,1814.7,1814.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411387757,3.2078,1814.5,1814.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411391866,3.2078,1814.5,1814.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680411392575,3.2078,1814.5,1814.3,6.37455711]
["bitfinex-derivatives","ETHF0:USTF0",1680411397073,3.2078,1814.5,1814.3,7.19855711]
["bitfinex-derivatives","ETHF0:USTF0",1680411400574,0.21080463,1814.4,1814.3,7.19855711]
["bitfinex-derivatives","ETHF0:USTF0",1680411404080,3.2078,1814.5,1814.3,7.19855711]
["bitfinex-derivatives","ETHF0:USTF0",1680411405192,0.824,1814.6,1814.3,7.19855711]
["bitfinex-derivatives","ETHF0:USTF0",1680411405989,3.2078,1814.5,1814.3,7.19855711]
["bitfinex-derivatives","ETHF0:USTF0",1680411406184,0.824,1814.6,1814.3,7.19855711]
["bitfinex-derivatives","ETHF0:USTF0",1680411406381,3.2078,1814.5,1814.3,7.19855711]
["bitfinex-derivatives","ETHF0:USTF0",1680411406584,0.824,1814.6,1814.3,7.19855711]
["bitfinex-derivatives","ETHF0:USTF0",1680411406997,3.2078,1814.7,1814.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680411407993,3.2078,1814.7,1814.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680411408194,3.2078,1814.7,1814.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680411408490,3.2078,1814.7,1814.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680411408680,3.2078,1814.7,1814.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680411409088,3.2078,1814.7,1814.5,5.7896278]
["bitfinex-derivatives","ETHF0:USTF0",1680411411191,3.2078,1814.7,1814.5,6.6136278]
["bitfinex-derivatives","ETHF0:USTF0",1680411415596,0.21218536,1814.6,1814.5,6.6136278]
["bitfinex-derivatives","ETHF0:USTF0",1680411415795,3.2078,1814.7,1814.5,6.6136278]
["bitfinex-derivatives","ETHF0:USTF0",1680411417103,3.2078,1814.7,1814.5,5.7896278]
["bitfinex-derivatives","ETHF0:USTF0",1680411418595,3.2078,1814.7,1814.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411419504,3.78202895,1814.7,1814.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411420099,3.78202895,1814.7,1814.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1680411420297,3.2078,1814.7,1814.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1680411421996,4.35625789,1814.7,1814.6,2.22705065]
["bitfinex-derivatives","ETHF0:USTF0",1680411426403,4.35625789,1814.7,1814.6,0.57805065]
["bitfinex-derivatives","ETHF0:USTF0",1680411430601,4.49186632,1814.7,1814.6,0.57805065]
["bitfinex-derivatives","ETHF0:USTF0",1680411435213,0.13560843,1814.7,1814.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680411435507,0.99961044,1814.7,1814.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680411435917,0.99960862,1814.7,1814.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680411436214,0.99962124,1814.7,1814.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680411436915,0.99962124,1814.7,1814.6,2.22485165]
["bitfinex-derivatives","ETHF0:USTF0",1680411437116,0.99962124,1814.7,1814.6,2.51378915]
["bitfinex-derivatives","ETHF0:USTF0",1680411437313,0.99962124,1814.7,1814.6,3.09165453]
["bitfinex-derivatives","ETHF0:USTF0",1680411437711,0.99962124,1814.7,1814.6,2.51378915]
["bitfinex-derivatives","ETHF0:USTF0",1680411437911,0.99962124,1814.7,1814.6,3.09165544]
["bitfinex-derivatives","ETHF0:USTF0",1680411438316,0.99962124,1814.7,1814.6,2.51378915]
["bitfinex-derivatives","ETHF0:USTF0",1680411438611,0.99962124,1814.7,1814.6,3.09160718]
["bitfinex-derivatives","ETHF0:USTF0",1680411438819,0.99962124,1814.7,1814.6,3.09161308]
["bitfinex-derivatives","ETHF0:USTF0",1680411439221,0.99962124,1814.7,1814.6,3.09161513]
["bitfinex-derivatives","ETHF0:USTF0",1680411439520,0.99959072,1814.7,1814.6,2.22482598]
["bitfinex-derivatives","ETHF0:USTF0",1680411439716,0.99960006,1814.7,1814.6,2.22482598]
["bitfinex-derivatives","ETHF0:USTF0",1680411440118,0.99959916,1814.7,1814.6,2.22482598]
["bitfinex-derivatives","ETHF0:USTF0",1680411440419,0.99959916,1814.7,1814.6,3.83978915]
["bitfinex-derivatives","ETHF0:USTF0",1680411440719,0.99959916,1814.7,1814.6,13.2137746]
["bitfinex-derivatives","ETHF0:USTF0",1680411440720,0.71160879,1814.7,1814.6,13.2137746]
["bitfinex-derivatives","ETHF0:USTF0",1680411440917,0.57600036,1814.7,1814.6,13.2137746]
["bitfinex-derivatives","ETHF0:USTF0",1680411441117,0.57600036,1814.8,1814.6,18.2137746]
["bitfinex-derivatives","ETHF0:USTF0",1680411441417,0.57600036,1814.9,1814.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411441710,0.57600036,1814.9,1814.8,11.61725872]
["bitfinex-derivatives","ETHF0:USTF0",1680411442415,0.57600036,1814.9,1814.8,12.48327214]
["bitfinex-derivatives","ETHF0:USTF0",1680411444225,0.57600036,1815.0,1814.8,12.48327214]
["bitfinex-derivatives","ETHF0:USTF0",1680411444524,0.57600036,1815.0,1814.9,1.40312064]
["bitfinex-derivatives","ETHF0:USTF0",1680411444822,0.57600036,1815.0,1814.9,1.90312064]
["bitfinex-derivatives","ETHF0:USTF0",1680411445119,0.57600036,1815.0,1814.9,1.40312064]
["bitfinex-derivatives","ETHF0:USTF0",1680411446422,0.57600036,1815.0,1814.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411446724,0.57600036,1815.0,1814.9,1.40312064]
["bitfinex-derivatives","ETHF0:USTF0",1680411446923,0.57600036,1815.0,1814.9,1.90312064]
["bitfinex-derivatives","ETHF0:USTF0",1680411447115,0.57600036,1815.0,1814.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411447316,0.57600036,1815.0,1814.9,1.40312064]
["bitfinex-derivatives","ETHF0:USTF0",1680411447713,0.57600036,1815.0,1814.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411447918,0.57600036,1815.0,1814.9,1.40312064]
["bitfinex-derivatives","ETHF0:USTF0",1680411448313,0.57600036,1815.0,1814.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411449122,1.43999109,1815.1,1814.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411449418,0.86399073,1815.1,1815.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411449626,1.43919054,1815.1,1815.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411449929,0.57519981,1815.1,1815.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411450524,0.57519981,1815.1,1815.0,7.25943326]
["bitfinex-derivatives","ETHF0:USTF0",1680411450723,1.43919054,1815.2,1815.0,7.25943326]
["bitfinex-derivatives","ETHF0:USTF0",1680411450923,1.43919054,1815.2,1815.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680411451423,1.43902652,1815.2,1815.1,6.91888537]
["bitfinex-derivatives","ETHF0:USTF0",1680411451928,0.86399073,1815.2,1815.1,6.91888537]
["bitfinex-derivatives","ETHF0:USTF0",1680411452127,1.43903092,1815.2,1815.1,6.91888537]
["bitfinex-derivatives","ETHF0:USTF0",1680411452332,1.43890473,1815.2,1815.1,6.91888537]
["bitfinex-derivatives","ETHF0:USTF0",1680411452527,0.574914,1815.2,1815.1,6.91888537]
["bitfinex-derivatives","ETHF0:USTF0",1680411452826,1.43890473,1815.2,1815.1,6.91888537]
["bitfinex-derivatives","ETHF0:USTF0",1680411454123,0.574914,1815.2,1815.1,6.91888537]
["bitfinex-derivatives","ETHF0:USTF0",1680411454725,0.574914,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411460029,0.86399073,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411460226,1.43873922,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411460534,1.43873449,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411460831,0.86399073,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411461132,1.4387703,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411461332,0.57477957,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411462329,1.4387703,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411462836,0.57477957,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411463432,1.43882781,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411465033,0.86399073,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411465531,1.43886307,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411465731,0.86399073,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411466437,1.4388644,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411466629,0.86399073,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411466829,1.43887182,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411467741,0.86399073,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411469033,0.57490094,1815.2,1815.1,6.91325412]
["bitfinex-derivatives","ETHF0:USTF0",1680411469939,0.57490094,1815.2,1815.1,6.09588537]
["bitfinex-derivatives","ETHF0:USTF0",1680411470629,0.57490094,1815.2,1815.1,6.92188537]
["bitfinex-derivatives","ETHF0:USTF0",1680411471232,1.43889167,1815.2,1815.1,6.92188537]
["bitfinex-derivatives","ETHF0:USTF0",1680411471428,0.57490094,1815.2,1815.1,6.92188537]
["bitfinex-derivatives","ETHF0:USTF0",1680411473241,1.43889167,1815.2,1815.1,6.92188537]
["bitfinex-derivatives","ETHF0:USTF0",1680411473436,0.57490094,1815.2,1815.1,6.92188537]
["bitfinex-derivatives","ETHF0:USTF0",1680411474331,1.43908702,1815.2,1815.1,6.92188537]
["bitfinex-derivatives","ETHF0:USTF0",1680411474738,0.86399073,1815.2,1815.1,6.92188537]
["bitfinex-derivatives","ETHF0:USTF0",1680411475138,1.43907656,1815.2,1815.1,6.92188537]
["bitfinex-derivatives","ETHF0:USTF0",1680411476335,0.86399073,1815.2,1815.1,6.92188537]
["bitfinex-derivatives","ETHF0:USTF0",1680411481340,1.14845789,1815.3,1815.1,6.92188537]
["bitfinex-derivatives","ETHF0:USTF0",1680411482546,1.14845789,1815.2,1815.1,6.92188537]
["bitfinex-derivatives","ETHF0:USTF0",1680411486448,1.44087095,1815.2,1815.1,7.49900601]
["bitfinex-derivatives","ETHF0:USTF0",1680411486843,1.44087095,1815.2,1815.1,6.67300601]
["bitfinex-derivatives","ETHF0:USTF0",1680411487552,5.47467095,1815.2,1815.0,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411487845,1.9408398,1815.1,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411488045,1.65266592,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411488254,1.65266592,1815.0,1814.9,1.44313406]
["bitfinex-derivatives","ETHF0:USTF0",1680411489145,1.65266592,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411490154,1.15266592,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411493056,4.36046592,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411494658,1.15266592,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411495155,4.36046592,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411495859,1.15266592,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411504567,1.14625888,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411506367,5.9746398,1815.2,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411506773,0.86398299,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411510269,0.825,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411510474,1.325,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411510967,0.825,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411511776,1.68898288,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411516980,0.86398288,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411517580,0.826,1815.1,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411517878,0.86397373,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411518384,1.326,1815.1,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411518982,0.826,1815.0,1814.9,0.57712064]
["bitfinex-derivatives","ETHF0:USTF0",1680411519173,6.77105827,1815.0,1814.7,1.44313406]
["bitfinex-derivatives","ETHF0:USTF0",1680411519376,1.68793768,1814.8,1814.7,1.44313406]
["bitfinex-derivatives","ETHF0:USTF0",1680411519578,0.86393768,1814.8,1814.7,0.86601342]
["bitfinex-derivatives","ETHF0:USTF0",1680411519873,0.86393768,1814.8,1814.7,1.44374682]
["bitfinex-derivatives","ETHF0:USTF0",1680411520377,0.97801496,1814.8,1814.7,0.86601342]
["bitfinex-derivatives","ETHF0:USTF0",1680411523478,0.97801496,1814.8,1814.7,1.44377947]
["bitfinex-derivatives","ETHF0:USTF0",1680411523680,0.11407728,1814.8,1814.7,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411523881,3.32187728,1814.8,1814.7,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411525489,3.32187728,1814.8,1814.6,1.40076605]
["bitfinex-derivatives","ETHF0:USTF0",1680411525680,0.86367125,1814.7,1814.6,2.26677947]
["bitfinex-derivatives","ETHF0:USTF0",1680411525879,0.86367125,1814.7,1814.6,1.40076605]
["bitfinex-derivatives","ETHF0:USTF0",1680411526091,0.86367125,1814.7,1814.6,2.26677947]
["bitfinex-derivatives","ETHF0:USTF0",1680411527095,0.86367125,1814.7,1814.6,1.44377947]
["bitfinex-derivatives","ETHF0:USTF0",1680411527491,0.86367125,1814.7,1814.6,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411528194,1.36367125,1814.7,1814.6,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411529995,1.36367125,1814.7,1814.5,2.26877947]
["bitfinex-derivatives","ETHF0:USTF0",1680411530198,3.78335537,1814.6,1814.5,2.26877947]
["bitfinex-derivatives","ETHF0:USTF0",1680411530495,3.78335537,1814.6,1814.5,1.40276605]
["bitfinex-derivatives","ETHF0:USTF0",1680411530994,4.64702662,1814.6,1814.5,1.40276605]
["bitfinex-derivatives","ETHF0:USTF0",1680411531183,3.78335537,1814.6,1814.5,1.40276605]
["bitfinex-derivatives","ETHF0:USTF0",1680411531793,3.78335537,1814.6,1814.5,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411533295,4.07147125,1814.6,1814.5,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411533597,4.64680274,1814.6,1814.4,2.26877947]
["bitfinex-derivatives","ETHF0:USTF0",1680411533798,4.64680274,1814.6,1814.5,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411534195,4.0318,1814.6,1814.4,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411534396,1.0752851,1814.5,1814.4,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411534596,0.5752851,1814.5,1814.4,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411534893,1.43822158,1814.5,1814.3,2.26777947]
["bitfinex-derivatives","ETHF0:USTF0",1680411535098,0.5752851,1814.4,1814.3,1.40176605]
["bitfinex-derivatives","ETHF0:USTF0",1680411535495,0.1609944,1814.4,1814.3,2.26777947]
["bitfinex-derivatives","ETHF0:USTF0",1680411535808,0.1609944,1814.4,1814.3,1.40176605]
["bitfinex-derivatives","ETHF0:USTF0",1680411536394,3.3687944,1814.4,1814.3,1.40176605]
["bitfinex-derivatives","ETHF0:USTF0",1680411536594,0.1609944,1814.4,1814.3,1.40176605]
["bitfinex-derivatives","ETHF0:USTF0",1680411538103,0.1609944,1814.4,1814.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411538998,0.1609944,1814.4,1814.3,1.40176605]
["bitfinex-derivatives","ETHF0:USTF0",1680411539206,0.1609944,1814.4,1814.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411541701,3.3687944,1814.4,1814.2,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411542004,3.3687944,1814.4,1814.1,1.69201342]
["bitfinex-derivatives","ETHF0:USTF0",1680411542005,3.9440795,1814.4,1814.1,2.26977947]
["bitfinex-derivatives","ETHF0:USTF0",1680411542201,3.9440795,1814.4,1814.2,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411543500,3.9440795,1814.4,1814.1,2.26977947]
["bitfinex-derivatives","ETHF0:USTF0",1680411543706,3.9440795,1814.4,1814.1,1.40376605]
["bitfinex-derivatives","ETHF0:USTF0",1680411544307,3.3687944,1814.4,1814.1,1.40376605]
["bitfinex-derivatives","ETHF0:USTF0",1680411550013,3.3687944,1814.4,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411550214,3.9440795,1814.4,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411551018,3.3687944,1814.4,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411552416,3.9440795,1814.4,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411554417,3.9440795,1814.4,1813.9,1.40276605]
["bitfinex-derivatives","ETHF0:USTF0",1680411554418,4.0328,1814.2,1813.9,1.40276605]
["bitfinex-derivatives","ETHF0:USTF0",1680411554816,0.19348626,1814.1,1813.9,1.40276605]
["bitfinex-derivatives","ETHF0:USTF0",1680411555315,4.0328,1814.2,1813.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680411556212,3.7830851,1814.2,1813.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680411556413,0.5752851,1814.3,1814.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411557906,3.2078,1814.2,1814.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411563421,3.7830851,1814.2,1814.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411564921,3.2078,1814.2,1814.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411565616,0.20137693,1814.1,1814.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411566018,3.2078,1814.2,1814.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411567617,3.7830851,1814.2,1814.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411570626,3.2078,1814.2,1814.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411570926,2.76222158,1814.3,1814.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411571224,3.2078,1814.2,1814.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411571423,3.7830851,1814.2,1814.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411574930,3.7830851,1814.2,1814.0,0.81848232]
["bitfinex-derivatives","ETHF0:USTF0",1680411576938,3.7830851,1814.2,1814.0,1.39624837]
["bitfinex-derivatives","ETHF0:USTF0",1680411577238,4.6090851,1814.2,1814.0,0.57776605]
["bitfinex-derivatives","ETHF0:USTF0",1680411577432,0.5752851,1814.2,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411578439,3.7830851,1814.2,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411579039,4.64602158,1814.2,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411579434,4.07073648,1814.2,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411580640,4.28110254,1814.2,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411583636,1.64865238,1814.2,1814.1,2.22876605]
["bitfinex-derivatives","ETHF0:USTF0",1680411583837,0.7858047,1814.2,1814.1,2.22876605]
["bitfinex-derivatives","ETHF0:USTF0",1680411584037,0.7858047,1814.2,1814.1,2.51701342]
["bitfinex-derivatives","ETHF0:USTF0",1680411585335,0.7858047,1814.2,1814.1,3.01701342]
["bitfinex-derivatives","ETHF0:USTF0",1680411587544,0.7858047,1814.2,1814.1,2.51701342]
["bitfinex-derivatives","ETHF0:USTF0",1680411595751,1.07330254,1814.2,1814.1,1.4439599]
["bitfinex-derivatives","ETHF0:USTF0",1680411596052,1.07330254,1814.2,1814.1,0.57794648]
["bitfinex-derivatives","ETHF0:USTF0",1680411596443,1.07330254,1814.2,1814.1,1.4439599]
["bitfinex-derivatives","ETHF0:USTF0",1680411596640,1.07330254,1814.2,1814.1,1.44396672]
["bitfinex-derivatives","ETHF0:USTF0",1680411597056,1.07330254,1814.2,1814.1,2.26996672]
["bitfinex-derivatives","ETHF0:USTF0",1680411597351,1.07330254,1814.2,1814.1,1.69201342]
["bitfinex-derivatives","ETHF0:USTF0",1680411597542,1.07330254,1814.2,1814.1,2.27001197]
["bitfinex-derivatives","ETHF0:USTF0",1680411597741,1.07330254,1814.2,1814.1,2.84800968]
["bitfinex-derivatives","ETHF0:USTF0",1680411598249,1.07330254,1814.2,1814.1,2.27001197]
["bitfinex-derivatives","ETHF0:USTF0",1680411601658,1.07330254,1814.2,1814.1,2.84803009]
["bitfinex-derivatives","ETHF0:USTF0",1680411603555,0.21036606,1814.2,1814.1,1.98201667]
["bitfinex-derivatives","ETHF0:USTF0",1680411605756,1.36093385,1814.2,1814.1,1.98201667]
["bitfinex-derivatives","ETHF0:USTF0",1680411606161,0.21036606,1814.2,1814.1,1.98201667]
["bitfinex-derivatives","ETHF0:USTF0",1680411607068,0.21036606,1814.2,1814.1,1.15601667]
["bitfinex-derivatives","ETHF0:USTF0",1680411607453,1.36093385,1814.2,1814.1,1.15601667]
["bitfinex-derivatives","ETHF0:USTF0",1680411612264,0.21036606,1814.2,1814.1,1.15601667]
["bitfinex-derivatives","ETHF0:USTF0",1680411614161,0.21036606,1814.2,1814.1,2.02203009]
["bitfinex-derivatives","ETHF0:USTF0",1680411614563,0.21036606,1814.2,1814.1,1.15601667]
["bitfinex-derivatives","ETHF0:USTF0",1680411614868,0.21036606,1814.2,1814.1,2.26901197]
["bitfinex-derivatives","ETHF0:USTF0",1680411614869,1.07399742,1814.2,1814.1,2.26901197]
["bitfinex-derivatives","ETHF0:USTF0",1680411625182,1.07406206,1814.2,1814.1,2.26901197]
["bitfinex-derivatives","ETHF0:USTF0",1680411625379,0.21036606,1814.2,1814.1,2.26901197]
["bitfinex-derivatives","ETHF0:USTF0",1680411625587,1.07406615,1814.2,1814.1,2.26901197]
["bitfinex-derivatives","ETHF0:USTF0",1680411625786,1.07408413,1814.2,1814.1,2.26901197]
["bitfinex-derivatives","ETHF0:USTF0",1680411628591,0.21036606,1814.2,1814.1,2.26901197]
["bitfinex-derivatives","ETHF0:USTF0",1680411628791,1.07409599,1814.2,1814.1,2.26901197]
["bitfinex-derivatives","ETHF0:USTF0",1680411632093,0.78622353,1814.2,1814.1,2.55901397]
["bitfinex-derivatives","ETHF0:USTF0",1680411634107,0.78622353,1814.2,1814.1,3.05901397]
["bitfinex-derivatives","ETHF0:USTF0",1680411634910,0.78622353,1814.2,1814.1,2.55901397]
["bitfinex-derivatives","ETHF0:USTF0",1680411640814,0.78622353,1814.2,1814.1,3.38501397]
["bitfinex-derivatives","ETHF0:USTF0",1680411646316,0.77961996,1814.2,1814.1,3.38501397]
["bitfinex-derivatives","ETHF0:USTF0",1680411647118,0.77961996,1814.2,1814.1,2.55201397]
["bitfinex-derivatives","ETHF0:USTF0",1680411660425,0.77961996,1814.2,1814.1,3.05201397]
["bitfinex-derivatives","ETHF0:USTF0",1680411660631,0.77961996,1814.2,1814.1,3.88601397]
["bitfinex-derivatives","ETHF0:USTF0",1680411661629,0.77961996,1814.2,1814.1,10.13138539]
["bitfinex-derivatives","ETHF0:USTF0",1680411662131,0.57585747,1814.2,1814.1,10.13138539]
["bitfinex-derivatives","ETHF0:USTF0",1680411665531,0.57585747,1814.2,1814.1,9.63138539]
["bitfinex-derivatives","ETHF0:USTF0",1680411674734,0.75419555,1814.2,1814.1,9.63138539]
["bitfinex-derivatives","ETHF0:USTF0",1680411674935,1.61792548,1814.2,1814.1,9.63138539]
["bitfinex-derivatives","ETHF0:USTF0",1680411675328,1.04206801,1814.2,1814.1,9.63138539]
["bitfinex-derivatives","ETHF0:USTF0",1680411675534,1.61811382,1814.2,1814.1,9.63138539]
["bitfinex-derivatives","ETHF0:USTF0",1680411677231,1.04206801,1814.2,1814.1,9.63138539]
["bitfinex-derivatives","ETHF0:USTF0",1680411679136,0.75449205,1814.2,1814.1,9.92038925]
["bitfinex-derivatives","ETHF0:USTF0",1680411682344,0.75449205,1814.2,1814.1,8.47536997]
["bitfinex-derivatives","ETHF0:USTF0",1680411684838,1.61820376,1814.2,1814.1,9.63223266]
["bitfinex-derivatives","ETHF0:USTF0",1680411685341,1.61819292,1814.2,1814.1,8.47536997]
["bitfinex-derivatives","ETHF0:USTF0",1680411685641,1.61819119,1814.2,1814.1,9.63222217]
["bitfinex-derivatives","ETHF0:USTF0",1680411685841,1.61819119,1814.2,1814.1,9.63222233]
["bitfinex-derivatives","ETHF0:USTF0",1680411686042,1.61819119,1814.2,1814.1,8.47536997]
["bitfinex-derivatives","ETHF0:USTF0",1680411687543,1.61819119,1814.2,1814.1,8.97536997]
["bitfinex-derivatives","ETHF0:USTF0",1680411687747,0.75446126,1814.2,1814.1,10.42038925]
["bitfinex-derivatives","ETHF0:USTF0",1680411688046,1.61819119,1814.2,1814.1,8.97536997]
["bitfinex-derivatives","ETHF0:USTF0",1680411688243,0.75446126,1814.2,1814.1,8.97536997]
["bitfinex-derivatives","ETHF0:USTF0",1680411688546,0.75446126,1814.2,1814.1,10.42038925]
["bitfinex-derivatives","ETHF0:USTF0",1680411689450,0.57612318,1814.2,1814.1,10.42038925]
["bitfinex-derivatives","ETHF0:USTF0",1680411690048,0.75458493,1814.2,1814.1,10.42038925]
["bitfinex-derivatives","ETHF0:USTF0",1680411690251,0.57612318,1814.2,1814.1,10.42038925]
["bitfinex-derivatives","ETHF0:USTF0",1680411695658,1.43985311,1814.3,1814.1,10.42038925]
["bitfinex-derivatives","ETHF0:USTF0",1680411695858,1.43985311,1814.3,1814.2,5.6884271]
["bitfinex-derivatives","ETHF0:USTF0",1680411698562,0.57612318,1814.3,1814.2,5.6884271]
["bitfinex-derivatives","ETHF0:USTF0",1680411699265,1.43985311,1814.3,1814.2,5.6884271]
["bitfinex-derivatives","ETHF0:USTF0",1680411699868,0.57612318,1814.3,1814.2,5.6884271]
["bitfinex-derivatives","ETHF0:USTF0",1680411702971,0.75468881,1814.3,1814.2,5.6884271]
["bitfinex-derivatives","ETHF0:USTF0",1680411703771,0.75468881,1814.3,1814.2,5.1884271]
["bitfinex-derivatives","ETHF0:USTF0",1680411707074,0.75468881,1814.3,1814.2,5.6884271]
["bitfinex-derivatives","ETHF0:USTF0",1680411707772,1.15056779,1814.5,1814.2,6.5144271]
["bitfinex-derivatives","ETHF0:USTF0",1680411707980,1.4399554,1814.5,1814.4,6.01601833]
["bitfinex-derivatives","ETHF0:USTF0",1680411708277,1.4399554,1814.6,1814.4,13.04045049]
["bitfinex-derivatives","ETHF0:USTF0",1680411708571,0.57598216,1814.6,1814.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680411709670,0.57598216,1814.6,1814.5,2.48218285]
["bitfinex-derivatives","ETHF0:USTF0",1680411710374,0.57598216,1814.7,1814.5,2.19219293]
["bitfinex-derivatives","ETHF0:USTF0",1680411710567,0.57598216,1814.7,1814.6,2.2294594]
["bitfinex-derivatives","ETHF0:USTF0",1680411711162,1.4399554,1814.7,1814.6,2.2294594]
["bitfinex-derivatives","ETHF0:USTF0",1680411712475,0.57598216,1814.7,1814.6,2.2294594]
["bitfinex-derivatives","ETHF0:USTF0",1680411715475,0.65892234,1814.7,1814.6,2.2294594]
["bitfinex-derivatives","ETHF0:USTF0",1680411715877,0.65892234,1814.7,1814.6,1.4034594]
["bitfinex-derivatives","ETHF0:USTF0",1680411716377,1.52289558,1814.7,1814.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411716677,0.65796277,1814.7,1814.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411717084,1.52193601,1814.7,1814.5,1.4024594]
["bitfinex-derivatives","ETHF0:USTF0",1680411717375,0.65796277,1814.7,1814.5,1.4024594]
["bitfinex-derivatives","ETHF0:USTF0",1680411719777,0.65796277,1814.7,1814.5,1.9024594]
["bitfinex-derivatives","ETHF0:USTF0",1680411720183,0.65796277,1814.7,1814.5,1.4024594]
["bitfinex-derivatives","ETHF0:USTF0",1680411729587,0.65796277,1814.7,1814.5,1.9024594]
["bitfinex-derivatives","ETHF0:USTF0",1680411732187,0.65796277,1814.7,1814.5,2.76865233]
["bitfinex-derivatives","ETHF0:USTF0",1680411732882,0.65796277,1814.7,1814.5,1.9024594]
["bitfinex-derivatives","ETHF0:USTF0",1680411733489,0.65796277,1814.7,1814.6,0.5774594]
["bitfinex-derivatives","ETHF0:USTF0",1680411733689,0.65796277,1814.7,1814.6,1.0774594]
["bitfinex-derivatives","ETHF0:USTF0",1680411733990,0.65796277,1814.7,1814.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680411734484,0.65796277,1814.7,1814.6,1.0774594]
["bitfinex-derivatives","ETHF0:USTF0",1680411735183,0.65796277,1814.7,1814.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680411735587,0.65796277,1814.7,1814.6,1.0774594]
["bitfinex-derivatives","ETHF0:USTF0",1680411736294,0.65796277,1814.7,1814.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680411736483,0.65796277,1814.7,1814.6,1.0774594]
["bitfinex-derivatives","ETHF0:USTF0",1680411737094,0.65796277,1814.7,1814.6,1.8954594]
["bitfinex-derivatives","ETHF0:USTF0",1680411737590,0.65796277,1814.7,1814.6,5.1032594]
["bitfinex-derivatives","ETHF0:USTF0",1680411744994,0.65796277,1814.7,1814.6,1.3954594]
["bitfinex-derivatives","ETHF0:USTF0",1680411745596,0.65796277,1814.7,1814.6,5.46945233]
["bitfinex-derivatives","ETHF0:USTF0",1680411746397,0.65796277,1814.7,1814.6,4.89199293]
["bitfinex-derivatives","ETHF0:USTF0",1680411750391,1.52193601,1814.7,1814.6,4.89199293]
["bitfinex-derivatives","ETHF0:USTF0",1680411750894,0.94691342,1814.7,1814.6,4.89199293]
["bitfinex-derivatives","ETHF0:USTF0",1680411751399,1.5225354,1814.7,1814.6,4.89199293]
["bitfinex-derivatives","ETHF0:USTF0",1680411751603,0.94691342,1814.7,1814.6,4.89199293]
["bitfinex-derivatives","ETHF0:USTF0",1680411752303,0.94691342,1814.7,1814.6,5.18198285]
["bitfinex-derivatives","ETHF0:USTF0",1680411761207,0.65879278,1814.7,1814.6,5.18198285]
["bitfinex-derivatives","ETHF0:USTF0",1680411763505,0.65879278,1814.7,1814.6,1.97418285]
["bitfinex-derivatives","ETHF0:USTF0",1680411763710,0.65879278,1814.7,1814.6,5.18198285]
["bitfinex-derivatives","ETHF0:USTF0",1680411771912,0.94691342,1814.7,1814.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680411772120,0.94691342,1814.7,1814.6,5.18198285]
["bitfinex-derivatives","ETHF0:USTF0",1680411772420,0.94691342,1814.7,1814.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680411773521,0.94691342,1814.7,1814.6,5.18198285]
["bitfinex-derivatives","ETHF0:USTF0",1680411776219,0.94194749,1814.7,1814.6,5.18198285]
["bitfinex-derivatives","ETHF0:USTF0",1680411793338,0.94194749,1814.7,1814.6,4.36398285]
["bitfinex-derivatives","ETHF0:USTF0",1680411804743,0.07797425,1814.7,1814.6,1.15618285]
["bitfinex-derivatives","ETHF0:USTF0",1680411805539,0.94204448,1814.7,1814.6,1.15618285]
["bitfinex-derivatives","ETHF0:USTF0",1680411805947,0.9420408,1814.7,1814.6,1.15618285]
["bitfinex-derivatives","ETHF0:USTF0",1680411810856,0.07797425,1814.7,1814.6,2.02356677]
["bitfinex-derivatives","ETHF0:USTF0",1680411811147,1.22854204,1814.7,1814.6,0.86734882]
["bitfinex-derivatives","ETHF0:USTF0",1680411811344,0.94197697,1814.7,1814.5,1.98218285]
["bitfinex-derivatives","ETHF0:USTF0",1680411811543,1.4400124,1814.6,1814.5,1.98218285]
["bitfinex-derivatives","ETHF0:USTF0",1680411811738,0.57600907,1814.6,1814.5,1.98218285]
["bitfinex-derivatives","ETHF0:USTF0",1680411811947,0.66195032,1814.6,1814.5,1.98218285]
["bitfinex-derivatives","ETHF0:USTF0",1680411812145,0.66195032,1814.6,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411812453,0.66195032,1814.6,1814.5,1.9824576]
["bitfinex-derivatives","ETHF0:USTF0",1680411812647,0.66195032,1814.6,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411814550,0.66195032,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680411814947,0.66195032,1814.6,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411816147,0.66195032,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680411816757,0.66195032,1814.6,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411818046,1.52598198,1814.6,1814.5,1.98253932]
["bitfinex-derivatives","ETHF0:USTF0",1680411818448,0.66197426,1814.6,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411818854,0.66197426,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680411836874,0.66197426,1814.6,1814.5,2.77130277]
["bitfinex-derivatives","ETHF0:USTF0",1680411842680,0.66197426,1814.6,1814.5,9.09248927]
["bitfinex-derivatives","ETHF0:USTF0",1680411845180,0.08594125,1814.6,1814.5,9.09248927]
["bitfinex-derivatives","ETHF0:USTF0",1680411845877,0.0862231,1814.6,1814.5,9.09248927]
["bitfinex-derivatives","ETHF0:USTF0",1680411846182,0.57603301,1814.6,1814.5,9.09248927]
["bitfinex-derivatives","ETHF0:USTF0",1680411846881,0.57603301,1814.6,1814.5,8.59248927]
["bitfinex-derivatives","ETHF0:USTF0",1680411847182,0.57603301,1814.6,1814.5,8.58948927]
["bitfinex-derivatives","ETHF0:USTF0",1680411852690,0.66231251,1814.6,1814.5,8.58948927]
["bitfinex-derivatives","ETHF0:USTF0",1680411855295,0.0862795,1814.6,1814.5,8.58948927]
["bitfinex-derivatives","ETHF0:USTF0",1680411855589,0.66231251,1814.6,1814.5,8.58948927]
["bitfinex-derivatives","ETHF0:USTF0",1680411855787,0.57603301,1814.6,1814.5,8.58948927]
["bitfinex-derivatives","ETHF0:USTF0",1680411856190,0.57603301,1814.7,1814.5,9.08948927]
["bitfinex-derivatives","ETHF0:USTF0",1680411856491,0.57603301,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411856683,0.57603301,1814.7,1814.6,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1680411860594,0.57603301,1814.7,1814.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680411860886,0.57603301,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411861189,0.57603301,1814.7,1814.6,5.1901455]
["bitfinex-derivatives","ETHF0:USTF0",1680411863093,0.57603301,1814.7,1814.6,1.9823455]
["bitfinex-derivatives","ETHF0:USTF0",1680411863794,0.57603301,1814.7,1814.6,5.1901455]
["bitfinex-derivatives","ETHF0:USTF0",1680411863995,0.57603301,1814.7,1814.6,5.19014501]
["bitfinex-derivatives","ETHF0:USTF0",1680411864292,0.57603301,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411864492,0.57603301,1814.7,1814.6,5.19014637]
["bitfinex-derivatives","ETHF0:USTF0",1680411864693,0.57603301,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411864994,1.44004073,1814.7,1814.6,1.98234637]
["bitfinex-derivatives","ETHF0:USTF0",1680411865196,0.57577623,1814.7,1814.6,1.98234637]
["bitfinex-derivatives","ETHF0:USTF0",1680411865394,0.57577623,1814.7,1814.6,5.19014637]
["bitfinex-derivatives","ETHF0:USTF0",1680411866290,1.43978395,1814.7,1814.6,5.19014637]
["bitfinex-derivatives","ETHF0:USTF0",1680411866493,0.57577623,1814.7,1814.6,5.19014637]
["bitfinex-derivatives","ETHF0:USTF0",1680411866693,1.43978395,1814.7,1814.6,5.19014637]
["bitfinex-derivatives","ETHF0:USTF0",1680411867197,0.57577623,1814.7,1814.6,5.19014637]
["bitfinex-derivatives","ETHF0:USTF0",1680411867399,1.43978395,1814.7,1814.6,5.19014637]
["bitfinex-derivatives","ETHF0:USTF0",1680411867700,1.5261881,1814.7,1814.6,5.19014637]
["bitfinex-derivatives","ETHF0:USTF0",1680411867893,0.66218038,1814.7,1814.6,5.19014637]
["bitfinex-derivatives","ETHF0:USTF0",1680411868096,1.5261881,1814.7,1814.6,5.19014637]
["bitfinex-derivatives","ETHF0:USTF0",1680411868592,0.66218038,1814.7,1814.6,5.19014637]
["bitfinex-derivatives","ETHF0:USTF0",1680411869303,0.66218038,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411869596,0.66218038,1814.7,1814.6,5.19013502]
["bitfinex-derivatives","ETHF0:USTF0",1680411869796,0.66218038,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411869998,0.66218038,1814.7,1814.6,5.19013644]
["bitfinex-derivatives","ETHF0:USTF0",1680411870205,0.66218038,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411870395,0.66218038,1814.7,1814.6,5.1901353]
["bitfinex-derivatives","ETHF0:USTF0",1680411873507,0.66218038,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411874003,0.66218038,1814.7,1814.6,5.1901799]
["bitfinex-derivatives","ETHF0:USTF0",1680411874212,0.66218038,1814.7,1814.6,5.19017992]
["bitfinex-derivatives","ETHF0:USTF0",1680411874504,0.66218038,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411874806,0.66218038,1814.7,1814.6,5.19017424]
["bitfinex-derivatives","ETHF0:USTF0",1680411875008,0.66218038,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411885618,0.66218038,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680411885819,0.66218038,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411886419,0.66218038,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680411887225,0.66218038,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680411887522,0.66218038,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680411897026,0.66218038,1814.7,1814.6,5.47710277]
["bitfinex-derivatives","ETHF0:USTF0",1680411901128,0.95041187,1814.7,1814.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680411902630,1.52640913,1814.7,1814.6,2.26930277]
["bitfinex-derivatives","ETHF0:USTF0",1680411902833,0.66240141,1814.7,1814.6,2.26930277]
["bitfinex-derivatives","ETHF0:USTF0",1680411903132,0.66239799,1814.7,1814.6,5.47710277]
["bitfinex-derivatives","ETHF0:USTF0",1680411915529,1.77441187,1814.7,1814.5,1.44530277]
["bitfinex-derivatives","ETHF0:USTF0",1680411915846,2.06097194,1814.7,1814.6,0.86760885]
["bitfinex-derivatives","ETHF0:USTF0",1680411916029,2.06097194,1814.7,1814.5,1.15676175]
["bitfinex-derivatives","ETHF0:USTF0",1680411916344,0.86386806,1814.6,1814.4,5.47610277]
["bitfinex-derivatives","ETHF0:USTF0",1680411916540,0.66274401,1814.6,1814.5,1.15640176]
["bitfinex-derivatives","ETHF0:USTF0",1680411916744,0.66274401,1814.6,1814.5,1.65640176]
["bitfinex-derivatives","ETHF0:USTF0",1680411916935,0.66274401,1814.6,1814.5,2.48240176]
["bitfinex-derivatives","ETHF0:USTF0",1680411917735,0.66274401,1814.6,1814.5,1.98240176]
["bitfinex-derivatives","ETHF0:USTF0",1680411930249,0.66274401,1814.6,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680411932350,0.66274401,1814.6,1814.5,1.69270164]
["bitfinex-derivatives","ETHF0:USTF0",1680411933149,0.66274401,1814.6,1814.5,1.6926909]
["bitfinex-derivatives","ETHF0:USTF0",1680411933351,0.66274401,1814.6,1814.5,1.69268248]
["bitfinex-derivatives","ETHF0:USTF0",1680411936954,0.66274401,1814.6,1814.5,0.86668248]
["bitfinex-derivatives","ETHF0:USTF0",1680411943055,0.66274401,1814.6,1814.4,5.18220176]
["bitfinex-derivatives","ETHF0:USTF0",1680411944355,0.66274401,1814.6,1814.5,1.65640176]
["bitfinex-derivatives","ETHF0:USTF0",1680411946962,0.66274401,1814.6,1814.5,2.47940176]
["bitfinex-derivatives","ETHF0:USTF0",1680411951462,0.66274401,1814.6,1814.5,1.97940176]
["bitfinex-derivatives","ETHF0:USTF0",1680411982368,0.66274401,1814.6,1814.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411983073,0.66274401,1814.6,1814.5,1.97948662]
["bitfinex-derivatives","ETHF0:USTF0",1680411983272,0.66274401,1814.6,1814.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411986167,1.52661207,1814.6,1814.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411987771,1.52661207,1814.6,1814.5,2.26830277]
["bitfinex-derivatives","ETHF0:USTF0",1680411988174,1.52661207,1814.6,1814.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680411988370,0.95087967,1814.6,1814.5,2.26830277]
["bitfinex-derivatives","ETHF0:USTF0",1680411995667,0.66321475,1814.6,1814.5,2.26830277]
["bitfinex-derivatives","ETHF0:USTF0",1680411995865,1.52708281,1814.6,1814.5,2.26830277]
["bitfinex-derivatives","ETHF0:USTF0",1680411996070,0.66321475,1814.6,1814.5,2.26830277]
["bitfinex-derivatives","ETHF0:USTF0",1680412001181,1.52708281,1814.6,1814.5,2.26830277]
["bitfinex-derivatives","ETHF0:USTF0",1680412001381,0.66321475,1814.6,1814.5,2.26830277]
["bitfinex-derivatives","ETHF0:USTF0",1680412006782,1.52708283,1814.6,1814.5,2.26830277]
["bitfinex-derivatives","ETHF0:USTF0",1680412006985,0.95087967,1814.6,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412007180,0.66321659,1814.6,1814.5,2.77130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412009494,0.66321659,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412014099,0.66321659,1814.6,1814.5,2.77130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412014400,0.66321659,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412025706,0.08701161,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412025908,0.57620498,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412026207,0.6641349,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412027804,0.6641349,1814.6,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412028705,0.6641349,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412031310,1.52800296,1814.6,1814.5,1.98248178]
["bitfinex-derivatives","ETHF0:USTF0",1680412031711,1.52800296,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412031712,0.6641349,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412031899,0.6641349,1814.6,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412032105,0.6641349,1814.6,1814.5,2.27130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412039517,0.6641349,1814.6,1814.5,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412049614,0.08792992,1814.6,1814.5,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412050012,1.44007304,1814.7,1814.5,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412050211,0.57620498,1814.7,1814.6,2.77130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412051415,0.57620498,1814.7,1814.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680412052115,0.57620498,1814.7,1814.6,2.77130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412052321,0.57620498,1814.7,1814.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680412052824,0.57620498,1814.7,1814.6,2.77130277]
["bitfinex-derivatives","ETHF0:USTF0",1680412053224,0.57620498,1814.7,1814.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680412054830,0.57620498,1814.7,1814.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412057629,0.66440081,1814.7,1814.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412058225,0.66440081,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412058530,0.95206389,1814.7,1814.6,1.98229116]
["bitfinex-derivatives","ETHF0:USTF0",1680412059128,1.52814558,1814.7,1814.6,1.98229116]
["bitfinex-derivatives","ETHF0:USTF0",1680412059321,0.95206389,1814.7,1814.6,1.98229116]
["bitfinex-derivatives","ETHF0:USTF0",1680412060826,1.52815648,1814.7,1814.6,1.98229116]
["bitfinex-derivatives","ETHF0:USTF0",1680412061026,1.52815648,1814.7,1814.6,5.19009116]
["bitfinex-derivatives","ETHF0:USTF0",1680412061232,0.66428842,1814.7,1814.6,5.19009116]
["bitfinex-derivatives","ETHF0:USTF0",1680412061433,0.66428757,1814.7,1814.6,5.19009116]
["bitfinex-derivatives","ETHF0:USTF0",1680412061632,1.52815563,1814.7,1814.6,5.19009116]
["bitfinex-derivatives","ETHF0:USTF0",1680412062336,1.52815079,1814.7,1814.6,5.19009116]
["bitfinex-derivatives","ETHF0:USTF0",1680412062534,0.95206389,1814.7,1814.6,5.19009116]
["bitfinex-derivatives","ETHF0:USTF0",1680412062834,1.5281662,1814.7,1814.6,5.19009116]
["bitfinex-derivatives","ETHF0:USTF0",1680412063237,0.95206389,1814.7,1814.6,5.19009116]
["bitfinex-derivatives","ETHF0:USTF0",1680412063635,1.52817087,1814.7,1814.6,5.19009116]
["bitfinex-derivatives","ETHF0:USTF0",1680412064035,0.66430281,1814.7,1814.6,5.19009116]
["bitfinex-derivatives","ETHF0:USTF0",1680412065033,0.66430281,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412065532,0.66430281,1814.7,1814.6,5.19005694]
["bitfinex-derivatives","ETHF0:USTF0",1680412065935,0.66430281,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412070943,0.66430281,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412071543,0.66430281,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412071736,0.66430281,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412071941,0.66430281,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412073949,0.66430281,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412074450,0.66430281,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412077452,0.66430281,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412078555,0.66430281,1814.7,1814.6,5.18997949]
["bitfinex-derivatives","ETHF0:USTF0",1680412080256,0.66430281,1814.7,1814.6,5.18998286]
["bitfinex-derivatives","ETHF0:USTF0",1680412080456,0.66430281,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412087564,0.66430281,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412088465,0.66430281,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412089468,0.66430281,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412095369,0.66430281,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412095571,1.52817087,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412096165,0.95206389,1814.7,1814.6,5.19026946]
["bitfinex-derivatives","ETHF0:USTF0",1680412096466,0.95206389,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412096675,1.52869143,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412096872,0.66482886,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412097072,0.66482886,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412097073,1.52869692,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412097577,0.66482886,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412097872,0.66482886,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412097873,1.52869692,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412098172,0.66482886,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412098373,1.52869692,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412099673,0.95206389,1814.7,1814.6,5.19027803]
["bitfinex-derivatives","ETHF0:USTF0",1680412099870,0.95206389,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412100075,1.5290359,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412100474,1.52904146,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412100669,1.52904288,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412101075,0.95206389,1814.7,1814.6,5.19026329]
["bitfinex-derivatives","ETHF0:USTF0",1680412101276,1.52908522,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412101576,0.95206389,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412102267,1.52929172,1814.7,1814.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412102467,0.66549022,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412104577,0.08819583,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412104773,0.66549022,1814.7,1814.6,5.47910277]
["bitfinex-derivatives","ETHF0:USTF0",1680412106978,0.66549022,1814.7,1814.6,6.30510277]
["bitfinex-derivatives","ETHF0:USTF0",1680412111579,0.08819583,1814.7,1814.6,6.30510277]
["bitfinex-derivatives","ETHF0:USTF0",1680412111786,0.66549022,1814.7,1814.6,6.30510277]
["bitfinex-derivatives","ETHF0:USTF0",1680412112783,0.08819583,1814.7,1814.6,6.30510277]
["bitfinex-derivatives","ETHF0:USTF0",1680412115283,0.66549022,1814.7,1814.6,6.30510277]
["bitfinex-derivatives","ETHF0:USTF0",1680412115488,0.08819583,1814.7,1814.6,6.30510277]
["bitfinex-derivatives","ETHF0:USTF0",1680412119584,0.08256974,1814.7,1814.6,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1680412119789,0.05411235,1814.7,1814.6,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1680412119989,0.57729439,1814.9,1814.6,11.20722418]
["bitfinex-derivatives","ETHF0:USTF0",1680412120189,0.57729439,1814.9,1814.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680412121491,0.57729439,1814.9,1814.8,5.18747579]
["bitfinex-derivatives","ETHF0:USTF0",1680412126995,0.63341888,1814.9,1814.8,5.18947579]
["bitfinex-derivatives","ETHF0:USTF0",1680412129504,0.05612449,1814.9,1814.8,5.18947579]
["bitfinex-derivatives","ETHF0:USTF0",1680412145719,0.63341888,1814.9,1814.8,5.18947579]
["bitfinex-derivatives","ETHF0:USTF0",1680412146523,0.05612449,1814.9,1814.8,5.18947579]
["bitfinex-derivatives","ETHF0:USTF0",1680412146822,0.63341888,1814.9,1814.8,5.18947579]
["bitfinex-derivatives","ETHF0:USTF0",1680412147122,0.05612449,1814.9,1814.8,5.18947579]
["bitfinex-derivatives","ETHF0:USTF0",1680412147525,0.63341888,1814.9,1814.8,5.18947579]
["bitfinex-derivatives","ETHF0:USTF0",1680412156830,1.49728694,1814.9,1814.8,5.18947579]
["bitfinex-derivatives","ETHF0:USTF0",1680412157136,0.63341888,1814.9,1814.8,4.36347579]
["bitfinex-derivatives","ETHF0:USTF0",1680412157427,1.49728694,1814.9,1814.8,4.36347579]
["bitfinex-derivatives","ETHF0:USTF0",1680412157630,0.63341888,1814.9,1814.8,4.36347579]
["bitfinex-derivatives","ETHF0:USTF0",1680412160333,0.63341888,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412160635,0.63341888,1814.9,1814.8,4.36371844]
["bitfinex-derivatives","ETHF0:USTF0",1680412160837,0.63341888,1814.9,1814.8,4.36371823]
["bitfinex-derivatives","ETHF0:USTF0",1680412163438,1.49728694,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412164737,0.63318966,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412165135,1.49705772,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412165431,0.91999255,1814.9,1814.8,4.65270877]
["bitfinex-derivatives","ETHF0:USTF0",1680412166329,0.91999255,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412166529,1.49715409,1814.9,1814.8,4.65270877]
["bitfinex-derivatives","ETHF0:USTF0",1680412166733,0.91999255,1814.9,1814.8,4.65270877]
["bitfinex-derivatives","ETHF0:USTF0",1680412166938,0.91999255,1814.9,1814.8,5.47570877]
["bitfinex-derivatives","ETHF0:USTF0",1680412167332,0.91999255,1814.9,1814.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680412167633,0.91999255,1814.9,1814.8,5.47570877]
["bitfinex-derivatives","ETHF0:USTF0",1680412168538,1.4971895,1814.9,1814.8,5.47570877]
["bitfinex-derivatives","ETHF0:USTF0",1680412168740,0.91999255,1814.9,1814.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680412169039,0.91999255,1814.9,1814.8,5.47570877]
["bitfinex-derivatives","ETHF0:USTF0",1680412169235,1.49718315,1814.9,1814.8,5.47570877]
["bitfinex-derivatives","ETHF0:USTF0",1680412169439,0.63331509,1814.9,1814.8,5.47570877]
["bitfinex-derivatives","ETHF0:USTF0",1680412176947,0.63331509,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412183646,0.91999255,1814.9,1814.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412184255,1.49737672,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412184557,1.49738389,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412184747,0.91999255,1814.9,1814.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412185358,0.63350828,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412185548,1.49737634,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412186256,0.91999255,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412186755,1.49737803,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412187355,1.49737561,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412188057,1.49737792,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412188359,0.63350986,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412189058,1.49737792,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412189554,0.63350986,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412190358,1.49737792,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412190559,0.63350986,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412193565,0.63112657,1814.9,1814.8,5.47870877]
["bitfinex-derivatives","ETHF0:USTF0",1680412237696,0.0537412,1814.9,1814.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412244014,0.57738537,1815.0,1814.8,5.4786829]
["bitfinex-derivatives","ETHF0:USTF0",1680412244211,0.57738537,1815.0,1814.8,5.52619914]
["bitfinex-derivatives","ETHF0:USTF0",1680412244412,0.57738537,1815.0,1814.9,1.4448829]
["bitfinex-derivatives","ETHF0:USTF0",1680412244615,0.57738537,1815.0,1814.9,1.9448829]
["bitfinex-derivatives","ETHF0:USTF0",1680412245314,0.57738537,1815.0,1814.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680412245816,0.57738537,1815.0,1814.9,1.9448829]
["bitfinex-derivatives","ETHF0:USTF0",1680412246019,0.57738537,1815.0,1814.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680412247020,0.57738537,1815.0,1814.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680412247223,0.57738537,1815.0,1814.9,2.7678829]
["bitfinex-derivatives","ETHF0:USTF0",1680412249225,0.57738537,1815.0,1814.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680412249428,0.57738537,1815.0,1814.9,2.7678829]
["bitfinex-derivatives","ETHF0:USTF0",1680412259733,0.57738537,1815.0,1814.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680412259927,0.57738537,1815.0,1814.9,2.7678829]
["bitfinex-derivatives","ETHF0:USTF0",1680412260525,0.57738537,1815.0,1814.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680412260730,0.57738537,1815.0,1814.9,2.7678829]
["bitfinex-derivatives","ETHF0:USTF0",1680412262533,0.56987045,1815.0,1814.9,2.7678829]
["bitfinex-derivatives","ETHF0:USTF0",1680412265031,0.56987045,1815.0,1814.9,5.9756829]
["bitfinex-derivatives","ETHF0:USTF0",1680412266234,0.56987045,1815.0,1814.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1680412266528,0.56987045,1815.0,1814.9,5.9756829]
["bitfinex-derivatives","ETHF0:USTF0",1680412266732,0.56987045,1815.0,1814.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1680412267433,0.56987045,1815.0,1814.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680412267832,0.56987045,1815.0,1814.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680412268032,0.56987045,1815.0,1814.9,5.4756829]
["bitfinex-derivatives","ETHF0:USTF0",1680412268434,0.56987045,1815.0,1814.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680412268829,0.56987045,1815.0,1814.9,5.4756829]
["bitfinex-derivatives","ETHF0:USTF0",1680412269137,0.56987045,1815.0,1814.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680412270037,0.56987045,1815.0,1814.9,5.4756829]
["bitfinex-derivatives","ETHF0:USTF0",1680412270334,0.56987045,1815.0,1814.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680412272341,0.56987045,1815.0,1814.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412272541,0.56987045,1815.0,1814.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680412273837,0.56987045,1815.0,1814.9,5.4756829]
["bitfinex-derivatives","ETHF0:USTF0",1680412281956,1.43373851,1815.0,1814.9,5.4756829]
["bitfinex-derivatives","ETHF0:USTF0",1680412284355,0.86628375,1815.0,1814.9,1.97949827]
["bitfinex-derivatives","ETHF0:USTF0",1680412284558,1.69228375,1815.0,1814.8,1.4448829]
["bitfinex-derivatives","ETHF0:USTF0",1680412285057,1.69228375,1815.0,1814.9,1.1565169]
["bitfinex-derivatives","ETHF0:USTF0",1680412285258,1.69228375,1815.0,1814.9,1.15651278]
["bitfinex-derivatives","ETHF0:USTF0",1680412285650,1.69228375,1815.0,1814.8,1.9448829]
["bitfinex-derivatives","ETHF0:USTF0",1680412286453,1.69228375,1815.0,1814.9,1.15640034]
["bitfinex-derivatives","ETHF0:USTF0",1680412287053,0.86628375,1815.0,1814.9,1.15640034]
["bitfinex-derivatives","ETHF0:USTF0",1680412295568,0.86628375,1815.0,1814.9,4.36420034]
["bitfinex-derivatives","ETHF0:USTF0",1680412297075,1.69128375,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412297374,0.86628375,1815.0,1814.9,4.36392985]
["bitfinex-derivatives","ETHF0:USTF0",1680412297574,1.69128375,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412297872,1.69128375,1815.1,1815.0,1.15612867]
["bitfinex-derivatives","ETHF0:USTF0",1680412302475,0.825,1815.1,1815.0,1.15612867]
["bitfinex-derivatives","ETHF0:USTF0",1680412302879,1.69102092,1815.1,1815.0,1.15612867]
["bitfinex-derivatives","ETHF0:USTF0",1680412303272,1.69102228,1815.1,1815.0,1.15612867]
["bitfinex-derivatives","ETHF0:USTF0",1680412316972,0.86602228,1815.1,1815.0,1.15612867]
["bitfinex-derivatives","ETHF0:USTF0",1680412330892,1.69202228,1815.2,1815.0,1.15612867]
["bitfinex-derivatives","ETHF0:USTF0",1680412331092,0.826,1815.2,1815.1,4.07466578]
["bitfinex-derivatives","ETHF0:USTF0",1680412331494,1.69184401,1815.2,1815.1,4.07466578]
["bitfinex-derivatives","ETHF0:USTF0",1680412333198,1.69184401,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412333400,1.69184401,1815.2,1815.1,4.07465576]
["bitfinex-derivatives","ETHF0:USTF0",1680412333699,1.69184401,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412333997,1.69184401,1815.2,1815.1,4.07463457]
["bitfinex-derivatives","ETHF0:USTF0",1680412334293,1.69184401,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412335709,1.69184401,1815.2,1815.1,4.07463532]
["bitfinex-derivatives","ETHF0:USTF0",1680412336102,1.69184401,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412336815,1.69184401,1815.2,1815.0,1.65612867]
["bitfinex-derivatives","ETHF0:USTF0",1680412337114,1.69184401,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412341618,0.826,1815.2,1815.1,4.07473504]
["bitfinex-derivatives","ETHF0:USTF0",1680412341915,0.826,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680412342323,0.826,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412342324,2.47656779,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412342622,2.47656779,1815.2,1815.1,1.4450865]
["bitfinex-derivatives","ETHF0:USTF0",1680412342810,2.47656779,1815.2,1815.1,0.57804431]
["bitfinex-derivatives","ETHF0:USTF0",1680412343412,1.326,1815.2,1815.1,0.57804431]
["bitfinex-derivatives","ETHF0:USTF0",1680412343714,2.4804558,1815.2,1815.1,0.57804431]
["bitfinex-derivatives","ETHF0:USTF0",1680412344419,1.326,1815.2,1815.1,0.57804431]
["bitfinex-derivatives","ETHF0:USTF0",1680412346311,0.826,1815.2,1815.1,0.57804431]
["bitfinex-derivatives","ETHF0:USTF0",1680412347115,1.9408398,1815.3,1815.1,0.57804431]
["bitfinex-derivatives","ETHF0:USTF0",1680412347316,1.6544263,1815.2,1815.1,1.4450865]
["bitfinex-derivatives","ETHF0:USTF0",1680412347515,1.6544263,1815.2,1815.1,0.57804431]
["bitfinex-derivatives","ETHF0:USTF0",1680412348319,1.6544263,1815.2,1815.1,1.4450865]
["bitfinex-derivatives","ETHF0:USTF0",1680412348615,1.1544263,1815.2,1815.1,1.4450865]
["bitfinex-derivatives","ETHF0:USTF0",1680412349016,1.1544263,1815.2,1815.1,0.57804431]
["bitfinex-derivatives","ETHF0:USTF0",1680412349217,1.1544263,1815.2,1815.1,1.4450865]
["bitfinex-derivatives","ETHF0:USTF0",1680412350213,1.1544263,1815.2,1815.1,0.57804431]
["bitfinex-derivatives","ETHF0:USTF0",1680412350419,1.1544263,1815.2,1815.1,1.4450865]
["bitfinex-derivatives","ETHF0:USTF0",1680412352024,1.1544263,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412357111,1.9804263,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412358516,1.9804263,1815.2,1815.1,0.57793306]
["bitfinex-derivatives","ETHF0:USTF0",1680412359323,1.9804263,1815.2,1815.1,1.44497525]
["bitfinex-derivatives","ETHF0:USTF0",1680412359521,1.9804263,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412360624,1.9804263,1815.2,1815.1,1.44496373]
["bitfinex-derivatives","ETHF0:USTF0",1680412360825,1.9804263,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412361129,1.9804263,1815.2,1815.1,1.44495998]
["bitfinex-derivatives","ETHF0:USTF0",1680412361326,1.9804263,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412361628,1.9804263,1815.2,1815.1,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1680412362023,1.9804263,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412362221,1.9804263,1815.2,1815.1,1.44495328]
["bitfinex-derivatives","ETHF0:USTF0",1680412362422,1.9804263,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412362928,1.9804263,1815.2,1815.1,1.44495601]
["bitfinex-derivatives","ETHF0:USTF0",1680412363533,1.9804263,1815.2,1815.1,1.44495253]
["bitfinex-derivatives","ETHF0:USTF0",1680412364034,1.9804263,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412365634,1.9804263,1815.2,1815.1,4.07484219]
["bitfinex-derivatives","ETHF0:USTF0",1680412365834,15.19958658,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412366234,15.19958658,1815.2,1815.1,1.44495635]
["bitfinex-derivatives","ETHF0:USTF0",1680412367634,1.9804263,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412368037,1.9804263,1815.2,1815.1,1.44496266]
["bitfinex-derivatives","ETHF0:USTF0",1680412368338,15.19931519,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412368635,15.19935127,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412368838,1.9804263,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412375346,1.9804263,1815.2,1815.1,4.07484219]
["bitfinex-derivatives","ETHF0:USTF0",1680412381348,15.19952181,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412398973,14.04509551,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412399374,15.20003022,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412399571,15.20003365,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412400672,14.04509551,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412401371,15.20003384,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412401673,14.04509551,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412404977,15.19995309,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412405678,14.04509551,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412410279,15.48593531,1815.2,1815.1,0.57823255]
["bitfinex-derivatives","ETHF0:USTF0",1680412410579,16.1691284,1815.2,1815.1,0.57823255]
["bitfinex-derivatives","ETHF0:USTF0",1680412410878,15.48593531,1815.2,1815.1,0.57823255]
["bitfinex-derivatives","ETHF0:USTF0",1680412411076,16.16913787,1815.2,1815.1,0.57823255]
["bitfinex-derivatives","ETHF0:USTF0",1680412411877,15.48593531,1815.2,1815.1,0.57823255]
["bitfinex-derivatives","ETHF0:USTF0",1680412412578,15.48593531,1815.2,1815.1,1.44520223]
["bitfinex-derivatives","ETHF0:USTF0",1680412413171,14.04509551,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412413783,14.04509551,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412413980,15.48593531,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412414882,14.04509551,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412415080,15.48593531,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412415782,14.04509551,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412416182,15.48593531,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412416383,14.04509551,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412417686,15.48593531,1815.2,1815.1,0.57815427]
["bitfinex-derivatives","ETHF0:USTF0",1680412417886,14.04509551,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412418182,14.04509551,1815.2,1815.1,0.57815427]
["bitfinex-derivatives","ETHF0:USTF0",1680412418582,14.04509551,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412418987,14.04509551,1815.2,1815.1,0.57815427]
["bitfinex-derivatives","ETHF0:USTF0",1680412419680,14.04509551,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412419887,14.04509551,1815.2,1815.1,0.57815427]
["bitfinex-derivatives","ETHF0:USTF0",1680412424291,15.48593531,1815.2,1815.1,0.57815427]
["bitfinex-derivatives","ETHF0:USTF0",1680412424590,16.16913713,1815.2,1815.1,0.57815427]
["bitfinex-derivatives","ETHF0:USTF0",1680412424983,15.48593531,1815.2,1815.1,0.57815427]
["bitfinex-derivatives","ETHF0:USTF0",1680412449316,15.48593531,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412449714,15.48593531,1815.2,1815.1,0.57815427]
["bitfinex-derivatives","ETHF0:USTF0",1680412450015,15.48593531,1815.2,1815.1,1.44519646]
["bitfinex-derivatives","ETHF0:USTF0",1680412450512,14.04509551,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412450714,15.48593531,1815.2,1815.1,1.44519591]
["bitfinex-derivatives","ETHF0:USTF0",1680412451411,15.48593531,1815.2,1815.1,1.44520094]
["bitfinex-derivatives","ETHF0:USTF0",1680412452320,15.48593531,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412452521,14.04509551,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412452910,15.48593531,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412453230,15.48593531,1815.2,1815.1,1.44521409]
["bitfinex-derivatives","ETHF0:USTF0",1680412453824,15.48593531,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412454323,14.04509551,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412454724,15.48593531,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412455226,15.48593531,1815.2,1815.1,1.44523808]
["bitfinex-derivatives","ETHF0:USTF0",1680412455413,15.48593531,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412465831,15.48593531,1815.2,1815.1,1.44526361]
["bitfinex-derivatives","ETHF0:USTF0",1680412466128,15.48593531,1815.2,1815.1,1.44526316]
["bitfinex-derivatives","ETHF0:USTF0",1680412467429,15.48593531,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412468227,15.48593531,1815.2,1815.1,1.44526152]
["bitfinex-derivatives","ETHF0:USTF0",1680412473042,15.48593531,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412473638,15.48593531,1815.2,1815.1,0.57823328]
["bitfinex-derivatives","ETHF0:USTF0",1680412473639,16.16911555,1815.2,1815.1,0.57823328]
["bitfinex-derivatives","ETHF0:USTF0",1680412477646,16.1691256,1815.2,1815.1,0.57823328]
["bitfinex-derivatives","ETHF0:USTF0",1680412477847,15.48593531,1815.2,1815.1,0.57823328]
["bitfinex-derivatives","ETHF0:USTF0",1680412478147,16.16912392,1815.2,1815.1,0.57823328]
["bitfinex-derivatives","ETHF0:USTF0",1680412478445,16.1691257,1815.2,1815.1,0.57823328]
["bitfinex-derivatives","ETHF0:USTF0",1680412479246,15.48593531,1815.2,1815.1,0.57823328]
["bitfinex-derivatives","ETHF0:USTF0",1680412479543,15.48593531,1815.2,1815.1,1.44527547]
["bitfinex-derivatives","ETHF0:USTF0",1680412479747,15.48593531,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412480638,15.48593531,1815.2,1815.1,1.44527532]
["bitfinex-derivatives","ETHF0:USTF0",1680412481545,15.48593531,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412481947,15.48593531,1815.2,1815.1,1.44527982]
["bitfinex-derivatives","ETHF0:USTF0",1680412483653,15.48593531,1815.2,1815.1,0.86704219]
["bitfinex-derivatives","ETHF0:USTF0",1680412486050,16.16912619,1815.2,1815.1,1.44529807]
["bitfinex-derivatives","ETHF0:USTF0",1680412486248,16.16912619,1815.2,1815.1,0.57825588]
["bitfinex-derivatives","ETHF0:USTF0",1680412486452,15.48593531,1815.2,1815.1,1.44529807]
["bitfinex-derivatives","ETHF0:USTF0",1680412493854,14.65993531,1815.2,1815.1,1.44529807]
["bitfinex-derivatives","ETHF0:USTF0",1680412494853,14.65993531,1815.2,1815.1,1.49060133]
["bitfinex-derivatives","ETHF0:USTF0",1680412495255,13.21909551,1815.2,1815.1,0.91234545]
["bitfinex-derivatives","ETHF0:USTF0",1680412495555,14.37414385,1815.2,1815.1,0.91234545]
["bitfinex-derivatives","ETHF0:USTF0",1680412495959,13.21909551,1815.2,1815.1,0.91234545]
["bitfinex-derivatives","ETHF0:USTF0",1680412496958,13.21909551,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412497458,14.37409573,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412497960,13.21909551,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412500162,14.37411435,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412500364,14.37410943,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412500563,13.21909551,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412500764,14.37408917,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412501062,13.21909551,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412502165,14.37410011,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412502664,13.21909551,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412503471,14.37407243,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412504570,13.21909551,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412505571,14.37403989,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412505773,13.21909551,1815.2,1815.1,1.73834545]
["bitfinex-derivatives","ETHF0:USTF0",1680412506972,13.21909551,1815.2,1815.1,1.73534545]
["bitfinex-derivatives","ETHF0:USTF0",1680412507272,14.37403801,1815.2,1815.1,1.73534545]
["bitfinex-derivatives","ETHF0:USTF0",1680412508066,2.12400047,1815.3,1815.1,5.23223193]
["bitfinex-derivatives","ETHF0:USTF0",1680412508067,1.83548287,1815.3,1815.1,5.23223193]
["bitfinex-derivatives","ETHF0:USTF0",1680412508271,1.83548287,1815.3,1815.2,1.6911469]
["bitfinex-derivatives","ETHF0:USTF0",1680412508473,1.83548287,1815.3,1815.2,2.1911469]
["bitfinex-derivatives","ETHF0:USTF0",1680412508669,0.68316067,1815.3,1815.2,2.48012867]
["bitfinex-derivatives","ETHF0:USTF0",1680412509371,0.68316067,1815.3,1815.2,2.19060221]
["bitfinex-derivatives","ETHF0:USTF0",1680412509568,0.68316067,1815.3,1815.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680412510964,1.26036366,1815.3,1815.2,2.48012867]
["bitfinex-derivatives","ETHF0:USTF0",1680412511164,1.26036366,1815.3,1815.2,3.30612867]
["bitfinex-derivatives","ETHF0:USTF0",1680412511370,1.26036366,1815.3,1815.2,9.04731697]
["bitfinex-derivatives","ETHF0:USTF0",1680412511879,1e-08,1815.4,1815.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680412512175,1e-08,1815.4,1815.3,5.39895626]
["bitfinex-derivatives","ETHF0:USTF0",1680412512380,1e-08,1815.4,1815.3,5.7568348]
["bitfinex-derivatives","ETHF0:USTF0",1680412514677,1e-08,1815.4,1815.3,5.82309517]
["bitfinex-derivatives","ETHF0:USTF0",1680412515288,13.21666826,1815.7,1815.3,5.82309517]
["bitfinex-derivatives","ETHF0:USTF0",1680412515579,13.21666826,1815.7,1815.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412516987,4.6486398,1815.8,1815.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412518379,1.4408398,1815.9,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412518580,4.6486398,1816.0,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412518979,1.4408398,1816.0,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412519281,0.826,1816.1,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412519282,2.7668398,1816.1,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412519580,13.2150637,1816.0,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412521179,2.7668398,1816.1,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412522087,2.2668398,1816.1,1815.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412522295,2.2668398,1816.1,1815.7,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1680412523094,2.2668398,1816.1,1815.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412523393,0.826,1816.1,1815.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412523588,1.326,1816.1,1815.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412523986,0.826,1816.1,1815.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680412525989,3.2078,1816.2,1816.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412527386,1.326,1816.3,1816.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412527681,1.326,1816.3,1816.1,0.14430643]
["bitfinex-derivatives","ETHF0:USTF0",1680412527885,1.326,1816.3,1816.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412528191,0.826,1816.3,1816.2,0.14430197]
["bitfinex-derivatives","ETHF0:USTF0",1680412528394,1.326,1816.3,1816.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412529986,0.826,1816.3,1816.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412530294,1.326,1816.3,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412530994,0.826,1816.3,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412547103,0.824,1816.3,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412547303,1.324,1816.3,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412547704,0.824,1816.3,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412548101,1.324,1816.3,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412548909,0.824,1816.3,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412549513,2.47371721,1816.3,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412549701,3.2078,1816.2,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412549902,3.7078,1816.2,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412550307,3.2078,1816.2,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412551803,4.35751721,1816.2,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412555108,1.14971721,1816.2,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412555306,2.7648398,1816.3,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412555505,14.3660226,1816.2,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412555707,1.15231049,1816.2,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412556213,16.42165631,1816.2,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412556909,14.36616357,1816.2,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412557108,14.36617777,1816.2,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412557313,17.86249611,1816.2,1816.1,0.14428174]
["bitfinex-derivatives","ETHF0:USTF0",1680412557511,17.86249611,1816.2,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412557712,1.1527041,1816.1,1815.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412557914,1.1527041,1816.1,1816.0,0.14276164]
["bitfinex-derivatives","ETHF0:USTF0",1680412558110,1.1527041,1816.2,1816.0,0.96676164]
["bitfinex-derivatives","ETHF0:USTF0",1680412558311,1.1527041,1816.2,1816.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412558709,1.1527041,1816.2,1816.1,7.15587991]
["bitfinex-derivatives","ETHF0:USTF0",1680412559610,1.1527041,1816.2,1816.1,7.32476754]
["bitfinex-derivatives","ETHF0:USTF0",1680412561410,14.36565129,1816.2,1816.1,7.32476754]
["bitfinex-derivatives","ETHF0:USTF0",1680412563219,14.65378699,1816.2,1816.1,7.32476754]
["bitfinex-derivatives","ETHF0:USTF0",1680412568015,13.21294719,1816.2,1816.1,7.32476754]
["bitfinex-derivatives","ETHF0:USTF0",1680412568724,14.36748099,1816.2,1816.1,7.32476754]
["bitfinex-derivatives","ETHF0:USTF0",1680412569224,14.36748099,1816.2,1816.1,8.40174131]
["bitfinex-derivatives","ETHF0:USTF0",1680412571222,13.21294719,1816.2,1816.1,7.90174131]
["bitfinex-derivatives","ETHF0:USTF0",1680412571421,14.36784089,1816.2,1816.1,7.90174131]
["bitfinex-derivatives","ETHF0:USTF0",1680412571629,13.21294719,1816.2,1816.1,7.90174131]
["bitfinex-derivatives","ETHF0:USTF0",1680412572322,14.36784823,1816.2,1816.1,7.90174131]
["bitfinex-derivatives","ETHF0:USTF0",1680412572522,14.36784823,1816.2,1816.1,8.40074131]
["bitfinex-derivatives","ETHF0:USTF0",1680412573526,1.4408398,1816.4,1816.1,10.09289757]
["bitfinex-derivatives","ETHF0:USTF0",1680412573724,13.21168419,1816.3,1816.2,5.11077377]
["bitfinex-derivatives","ETHF0:USTF0",1680412573926,13.21168419,1816.3,1816.2,5.93677377]
["bitfinex-derivatives","ETHF0:USTF0",1680412574127,13.21168419,1816.3,1816.2,6.13870449]
["bitfinex-derivatives","ETHF0:USTF0",1680412574526,13.21168419,1816.3,1816.2,5.85111089]
["bitfinex-derivatives","ETHF0:USTF0",1680412575331,1.4408398,1816.4,1816.2,5.85111089]
["bitfinex-derivatives","ETHF0:USTF0",1680412575532,1.4408398,1816.4,1816.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412575735,14.65227776,1816.4,1816.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680412575929,14.65227776,1816.4,1816.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412579331,13.21143796,1816.4,1816.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412579634,14.65227776,1816.4,1816.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412579834,13.21143796,1816.4,1816.3,6.79244394]
["bitfinex-derivatives","ETHF0:USTF0",1680412580532,14.65227776,1816.4,1816.3,6.79244394]
["bitfinex-derivatives","ETHF0:USTF0",1680412580733,13.21143796,1816.4,1816.3,6.79244394]
["bitfinex-derivatives","ETHF0:USTF0",1680412582236,14.65227776,1816.4,1816.3,6.79244394]
["bitfinex-derivatives","ETHF0:USTF0",1680412582635,13.21143796,1816.4,1816.3,6.79244394]
["bitfinex-derivatives","ETHF0:USTF0",1680412584228,14.65227776,1816.4,1816.3,6.79244394]
["bitfinex-derivatives","ETHF0:USTF0",1680412584523,13.21143796,1816.4,1816.3,6.79244394]
["bitfinex-derivatives","ETHF0:USTF0",1680412589433,1.4408398,1816.5,1816.3,6.79244394]
["bitfinex-derivatives","ETHF0:USTF0",1680412589633,2.123593,1816.5,1816.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680412589840,14.65208074,1816.5,1816.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680412590033,14.65208074,1816.5,1816.4,7.11789923]
["bitfinex-derivatives","ETHF0:USTF0",1680412590440,13.21124094,1816.5,1816.4,7.11789923]
["bitfinex-derivatives","ETHF0:USTF0",1680412591546,4.6486398,1816.6,1816.4,7.11789923]
["bitfinex-derivatives","ETHF0:USTF0",1680412591841,1.4408398,1816.6,1816.4,7.11789923]
["bitfinex-derivatives","ETHF0:USTF0",1680412592432,1.4408398,1816.7,1816.4,7.11789923]
["bitfinex-derivatives","ETHF0:USTF0",1680412592636,13.20999685,1816.6,1816.4,7.61789923]
["bitfinex-derivatives","ETHF0:USTF0",1680412592843,13.20999685,1816.6,1816.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680412593030,13.20999685,1816.6,1816.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680412593235,13.20999685,1816.6,1816.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680412595343,1.4408398,1816.7,1816.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680412595544,1.4408398,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412595750,2.12353032,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412596247,1.4408398,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412596443,14.65088061,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412596849,13.21004081,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412597249,14.65088061,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412598147,13.21004081,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412600349,1.4408398,1816.8,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412600552,1.4408398,1816.8,1816.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412600851,15.33292506,1816.8,1816.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412603558,14.65026054,1816.8,1816.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412603751,15.33291516,1816.8,1816.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412604153,14.65026054,1816.8,1816.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412604353,15.33291479,1816.8,1816.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412604559,15.33291479,1816.8,1816.7,0.94956317]
["bitfinex-derivatives","ETHF0:USTF0",1680412609357,15.33291906,1816.8,1816.7,0.94956317]
["bitfinex-derivatives","ETHF0:USTF0",1680412615161,1.15299368,1816.8,1816.7,1.77556317]
["bitfinex-derivatives","ETHF0:USTF0",1680412615363,1.15299368,1816.8,1816.7,7.5233784]
["bitfinex-derivatives","ETHF0:USTF0",1680412615364,0.86469727,1816.8,1816.7,7.5233784]
["bitfinex-derivatives","ETHF0:USTF0",1680412618669,1.15299368,1816.9,1816.7,7.5233784]
["bitfinex-derivatives","ETHF0:USTF0",1680412618869,0.86448178,1816.8,1816.7,6.6973784]
["bitfinex-derivatives","ETHF0:USTF0",1680412619069,0.86447882,1816.8,1816.7,7.5193784]
["bitfinex-derivatives","ETHF0:USTF0",1680412619672,1.15299368,1816.9,1816.7,7.58197676]
["bitfinex-derivatives","ETHF0:USTF0",1680412619871,1.15299368,1816.9,1816.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412620363,14.36128535,1816.9,1816.8,7.06079081]
["bitfinex-derivatives","ETHF0:USTF0",1680412621773,13.20829167,1816.9,1816.8,7.06079081]
["bitfinex-derivatives","ETHF0:USTF0",1680412622374,14.36098277,1816.9,1816.8,7.06079081]
["bitfinex-derivatives","ETHF0:USTF0",1680412622572,1.1526911,1816.9,1816.8,7.06079081]
["bitfinex-derivatives","ETHF0:USTF0",1680412623773,14.36068322,1816.9,1816.8,7.06079081]
["bitfinex-derivatives","ETHF0:USTF0",1680412624066,1.1526911,1816.9,1816.8,7.06079081]
["bitfinex-derivatives","ETHF0:USTF0",1680412629666,14.36098672,1816.9,1816.8,7.06079081]
["bitfinex-derivatives","ETHF0:USTF0",1680412630378,1.1526911,1816.9,1816.8,7.88679081]
["bitfinex-derivatives","ETHF0:USTF0",1680412630582,0.86442753,1816.9,1816.8,7.88679081]
["bitfinex-derivatives","ETHF0:USTF0",1680412630874,0.86442753,1816.9,1816.8,11.59459081]
["bitfinex-derivatives","ETHF0:USTF0",1680412631082,0.86442753,1816.9,1816.8,11.09459081]
["bitfinex-derivatives","ETHF0:USTF0",1680412633368,0.86442753,1816.9,1816.8,7.88679081]
["bitfinex-derivatives","ETHF0:USTF0",1680412634674,0.86442753,1816.9,1816.8,8.07281927]
["bitfinex-derivatives","ETHF0:USTF0",1680412635977,1.15257004,1816.9,1816.8,7.24681927]
["bitfinex-derivatives","ETHF0:USTF0",1680412636175,1.65257004,1816.9,1816.8,7.24681927]
["bitfinex-derivatives","ETHF0:USTF0",1680412636376,1.15257004,1816.9,1816.8,7.24681927]
["bitfinex-derivatives","ETHF0:USTF0",1680412636677,14.36085323,1816.9,1816.8,7.24681927]
["bitfinex-derivatives","ETHF0:USTF0",1680412636873,14.36078813,1816.9,1816.8,7.24681927]
["bitfinex-derivatives","ETHF0:USTF0",1680412637673,1.15257004,1816.9,1816.8,7.24681927]
["bitfinex-derivatives","ETHF0:USTF0",1680412639184,14.36040864,1816.9,1816.8,7.24681927]
["bitfinex-derivatives","ETHF0:USTF0",1680412639484,1.15257004,1816.9,1816.8,7.24681927]
["bitfinex-derivatives","ETHF0:USTF0",1680412640082,14.36052393,1816.9,1816.8,7.24681927]
["bitfinex-derivatives","ETHF0:USTF0",1680412640882,14.36052393,1816.9,1816.8,7.24381927]
["bitfinex-derivatives","ETHF0:USTF0",1680412642678,13.20795389,1816.9,1816.8,7.24381927]
["bitfinex-derivatives","ETHF0:USTF0",1680412645387,14.64866643,1816.9,1816.8,7.24381927]
["bitfinex-derivatives","ETHF0:USTF0",1680412646680,14.64866643,1816.9,1816.8,1.00902846]
["bitfinex-derivatives","ETHF0:USTF0",1680412646681,13.8905752,1816.9,1816.8,1.00902846]
["bitfinex-derivatives","ETHF0:USTF0",1680412646885,13.8905752,1816.9,1816.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412647085,13.8905752,1816.9,1816.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680412647288,17.85768204,1816.8,1816.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680412647588,17.85768204,1816.8,1816.7,1.00391296]
["bitfinex-derivatives","ETHF0:USTF0",1680412647789,17.85768204,1816.8,1816.7,0.99882636]
["bitfinex-derivatives","ETHF0:USTF0",1680412648984,17.85768204,1816.8,1816.7,0.8129134]
["bitfinex-derivatives","ETHF0:USTF0",1680412649790,18.54033059,1816.8,1816.7,0.8129134]
["bitfinex-derivatives","ETHF0:USTF0",1680412655094,17.92340244,1816.8,1816.4,1.40297377]
["bitfinex-derivatives","ETHF0:USTF0",1680412655388,17.92340244,1816.8,1816.5,0.10029768]
["bitfinex-derivatives","ETHF0:USTF0",1680412655389,4.36175272,1816.6,1816.5,0.10029768]
["bitfinex-derivatives","ETHF0:USTF0",1680412655587,16.41575389,1816.6,1816.5,0.10029768]
["bitfinex-derivatives","ETHF0:USTF0",1680412655995,17.56961062,1816.6,1816.5,0.10029768]
["bitfinex-derivatives","ETHF0:USTF0",1680412656992,17.85819479,1816.6,1816.5,0.10029768]
["bitfinex-derivatives","ETHF0:USTF0",1680412657297,18.54090845,1816.6,1816.5,0.10029768]
["bitfinex-derivatives","ETHF0:USTF0",1680412658996,17.92446755,1816.6,1816.5,0.10029768]
["bitfinex-derivatives","ETHF0:USTF0",1680412659190,19.36657242,1816.6,1816.5,0.10029768]
["bitfinex-derivatives","ETHF0:USTF0",1680412659502,0.5,1816.5,1816.2,1.40297377]
["bitfinex-derivatives","ETHF0:USTF0",1680412659694,0.86528862,1816.3,1816.2,1.40297377]
["bitfinex-derivatives","ETHF0:USTF0",1680412659892,0.5766683,1816.3,1816.2,1.40297377]
["bitfinex-derivatives","ETHF0:USTF0",1680412660091,1.44195692,1816.3,1816.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412661293,0.86528862,1816.3,1816.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412661901,0.5,1816.3,1816.0,1.40797377]
["bitfinex-derivatives","ETHF0:USTF0",1680412662098,0.57638553,1816.1,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412663899,3.78418553,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412665796,0.57638553,1816.1,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412666001,4.64876382,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412666198,3.78418553,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412673505,3.2078,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412674309,3.78418553,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412675714,3.2078,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412676909,3.78418553,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412677308,3.2078,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412678712,3.78418553,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412690018,4.64876382,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412691130,3.78418553,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412691631,4.64876382,1816.2,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412691831,0.57638553,1816.1,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412697929,0.86457829,1816.1,1816.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680412698639,1.4413243,1816.1,1816.0,1.40797377]
["bitfinex-derivatives","ETHF0:USTF0",1680412699036,0.57674601,1816.1,1816.0,1.40797377]
["bitfinex-derivatives","ETHF0:USTF0",1680412699540,14.04039954,1816.1,1815.7,1.44313003]
["bitfinex-derivatives","ETHF0:USTF0",1680412699841,0.865084,1815.8,1815.7,0.57697377]
["bitfinex-derivatives","ETHF0:USTF0",1680412701734,0.57675961,1815.8,1815.7,0.57697377]
["bitfinex-derivatives","ETHF0:USTF0",1680412701936,0.865084,1815.8,1815.7,0.57697377]
["bitfinex-derivatives","ETHF0:USTF0",1680412703844,1.44193766,1815.8,1815.7,0.57697377]
["bitfinex-derivatives","ETHF0:USTF0",1680412704037,0.865084,1815.8,1815.7,0.57697377]
["bitfinex-derivatives","ETHF0:USTF0",1680412705641,1.44195634,1815.8,1815.7,0.57697377]
["bitfinex-derivatives","ETHF0:USTF0",1680412705834,0.865084,1815.8,1815.7,0.57697377]
["bitfinex-derivatives","ETHF0:USTF0",1680412707742,1.44199913,1815.8,1815.7,0.57697377]
["bitfinex-derivatives","ETHF0:USTF0",1680412709449,1.47809384,1815.8,1815.7,0.57697377]
["bitfinex-derivatives","ETHF0:USTF0",1680412709742,0.61300984,1815.8,1815.7,0.57697377]
["bitfinex-derivatives","ETHF0:USTF0",1680412724054,0.61300984,1815.8,1815.7,0.57251219]
["bitfinex-derivatives","ETHF0:USTF0",1680412724547,1.47809384,1815.8,1815.7,0.57251219]
["bitfinex-derivatives","ETHF0:USTF0",1680412725858,1.36209471,1815.8,1815.5,0.86615626]
["bitfinex-derivatives","ETHF0:USTF0",1680412726055,0.57678021,1815.6,1815.5,0.86615626]
["bitfinex-derivatives","ETHF0:USTF0",1680412726253,4.64975053,1815.7,1815.5,0.86615626]
["bitfinex-derivatives","ETHF0:USTF0",1680412726556,0.57678021,1815.6,1815.5,0.86615626]
["bitfinex-derivatives","ETHF0:USTF0",1680412727056,0.57678021,1815.6,1815.4,1.68415626]
["bitfinex-derivatives","ETHF0:USTF0",1680412727449,3.2078,1815.5,1815.4,1.68415626]
["bitfinex-derivatives","ETHF0:USTF0",1680412728149,3.78458021,1815.5,1815.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680412729747,3.2078,1815.5,1815.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680412731969,5.47494781,1815.5,1815.0,1.69115626]
["bitfinex-derivatives","ETHF0:USTF0",1680412732255,3.78408302,1815.3,1815.0,1.69115626]
["bitfinex-derivatives","ETHF0:USTF0",1680412732559,4.64850755,1815.3,1815.0,1.69115626]
["bitfinex-derivatives","ETHF0:USTF0",1680412732959,3.78408302,1815.3,1815.0,1.69115626]
["bitfinex-derivatives","ETHF0:USTF0",1680412733154,0.57628302,1815.2,1815.0,1.69115626]
["bitfinex-derivatives","ETHF0:USTF0",1680412733758,3.78408302,1815.3,1815.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412735265,3.2078,1815.1,1815.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412735558,3.78408302,1815.3,1815.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412736852,3.2078,1815.3,1815.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412737056,3.2078,1815.3,1815.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680412737652,3.78408302,1815.3,1815.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680412737858,3.2078,1815.3,1815.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680412739467,0.14542042,1815.2,1815.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680412746976,0.14542042,1815.2,1815.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412747479,3.2078,1815.1,1815.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412749884,0.14542042,1815.2,1815.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412751485,0.826,1815.4,1815.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412751486,3.2078,1815.3,1815.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412753890,3.2078,1815.3,1815.1,6.22223496]
["bitfinex-derivatives","ETHF0:USTF0",1680412754088,3.2078,1815.3,1815.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680412754487,3.35335796,1815.3,1815.1,6.22223496]
["bitfinex-derivatives","ETHF0:USTF0",1680412755189,0.14555796,1815.3,1815.1,6.22223496]
["bitfinex-derivatives","ETHF0:USTF0",1680412755591,0.826,1815.4,1815.1,6.22223496]
["bitfinex-derivatives","ETHF0:USTF0",1680412755789,0.826,1815.4,1815.1,6.72223496]
["bitfinex-derivatives","ETHF0:USTF0",1680412756190,0.826,1815.4,1815.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680412756993,3.78408302,1815.5,1815.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412758495,3.2078,1815.5,1815.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412762399,1.44070755,1815.6,1815.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412763598,0.57628302,1815.6,1815.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412763795,0.57628302,1815.5,1815.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412765792,3.78408302,1815.5,1815.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412767089,3.78408302,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412767287,0.57628302,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412769501,0.64151812,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412769701,0.92965963,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412772099,0.92965963,1815.5,1815.4,6.62626166]
["bitfinex-derivatives","ETHF0:USTF0",1680412774404,3.2730351,1815.5,1815.4,6.62626166]
["bitfinex-derivatives","ETHF0:USTF0",1680412774595,4.13871934,1815.5,1815.4,6.62626166]
["bitfinex-derivatives","ETHF0:USTF0",1680412775008,3.2730351,1815.5,1815.4,6.62626166]
["bitfinex-derivatives","ETHF0:USTF0",1680412775197,4.13871105,1815.5,1815.4,6.62626166]
["bitfinex-derivatives","ETHF0:USTF0",1680412775801,3.2730351,1815.5,1815.4,6.62626166]
["bitfinex-derivatives","ETHF0:USTF0",1680412777506,4.42559937,1815.5,1815.4,6.62626166]
["bitfinex-derivatives","ETHF0:USTF0",1680412787013,4.42559937,1815.5,1815.4,6.62826166]
["bitfinex-derivatives","ETHF0:USTF0",1680412790115,17.64312814,1815.5,1815.4,6.62826166]
["bitfinex-derivatives","ETHF0:USTF0",1680412793111,17.64312814,1815.5,1815.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412793308,17.64312814,1815.5,1815.4,0.82244909]
["bitfinex-derivatives","ETHF0:USTF0",1680412793619,17.64312814,1815.5,1815.4,0.81807695]
["bitfinex-derivatives","ETHF0:USTF0",1680412793818,17.64312814,1815.5,1815.4,0.81453117]
["bitfinex-derivatives","ETHF0:USTF0",1680412794116,17.64312814,1815.5,1815.4,0.81041737]
["bitfinex-derivatives","ETHF0:USTF0",1680412794419,17.64312814,1815.5,1815.4,0.80659053]
["bitfinex-derivatives","ETHF0:USTF0",1680412794622,17.64312814,1815.5,1815.4,0.80265054]
["bitfinex-derivatives","ETHF0:USTF0",1680412794824,17.64312814,1815.5,1815.4,0.79850661]
["bitfinex-derivatives","ETHF0:USTF0",1680412795017,17.64312814,1815.5,1815.4,0.79489313]
["bitfinex-derivatives","ETHF0:USTF0",1680412795217,16.49056387,1815.5,1815.4,0.79489313]
["bitfinex-derivatives","ETHF0:USTF0",1680412795419,16.49056387,1815.5,1815.4,0.79058218]
["bitfinex-derivatives","ETHF0:USTF0",1680412795723,16.49056387,1815.5,1815.4,0.7864614]
["bitfinex-derivatives","ETHF0:USTF0",1680412795724,17.64607264,1815.5,1815.4,0.7864614]
["bitfinex-derivatives","ETHF0:USTF0",1680412795919,16.49056387,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412796119,16.49056387,1815.5,1815.4,0.82012446]
["bitfinex-derivatives","ETHF0:USTF0",1680412796423,16.49056387,1815.5,1815.4,0.81647373]
["bitfinex-derivatives","ETHF0:USTF0",1680412796722,16.49056387,1815.5,1815.4,0.80968101]
["bitfinex-derivatives","ETHF0:USTF0",1680412797123,16.49056387,1815.5,1815.3,1.69115626]
["bitfinex-derivatives","ETHF0:USTF0",1680412797323,1.15558269,1815.4,1815.3,1.69115626]
["bitfinex-derivatives","ETHF0:USTF0",1680412800223,14.37321135,1815.4,1815.3,1.69115626]
["bitfinex-derivatives","ETHF0:USTF0",1680412803922,1.15558269,1815.4,1815.3,1.69115626]
["bitfinex-derivatives","ETHF0:USTF0",1680412804132,1.15558269,1815.4,1815.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412804728,1.15558269,1815.4,1815.3,1.98112867]
["bitfinex-derivatives","ETHF0:USTF0",1680412805025,1.15558269,1815.4,1815.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680412805426,1.15558269,1815.4,1815.3,1.98112867]
["bitfinex-derivatives","ETHF0:USTF0",1680412805626,1.15558269,1815.5,1815.3,3.30312867]
["bitfinex-derivatives","ETHF0:USTF0",1680412805822,1.15558269,1815.5,1815.4,1.6910418]
["bitfinex-derivatives","ETHF0:USTF0",1680412806023,14.37257012,1815.5,1815.4,2.1910418]
["bitfinex-derivatives","ETHF0:USTF0",1680412806217,14.43101598,1815.5,1815.4,1.6910418]
["bitfinex-derivatives","ETHF0:USTF0",1680412806931,1.21402855,1815.5,1815.4,5.3988418]
["bitfinex-derivatives","ETHF0:USTF0",1680412807120,0.05844586,1815.5,1815.4,5.68792867]
["bitfinex-derivatives","ETHF0:USTF0",1680412807326,0.92511244,1815.5,1815.4,12.86597774]
["bitfinex-derivatives","ETHF0:USTF0",1680412807927,0.86666658,1815.5,1815.4,12.86597774]
["bitfinex-derivatives","ETHF0:USTF0",1680412808734,1.44424728,1815.5,1815.4,12.86597774]
["bitfinex-derivatives","ETHF0:USTF0",1680412809331,0.86666658,1815.5,1815.4,12.86597774]
["bitfinex-derivatives","ETHF0:USTF0",1680412809533,1.44424722,1815.5,1815.4,12.86597774]
["bitfinex-derivatives","ETHF0:USTF0",1680412809732,1.44424894,1815.5,1815.4,12.86597774]
["bitfinex-derivatives","ETHF0:USTF0",1680412810334,0.57758236,1815.5,1815.4,12.86597774]
["bitfinex-derivatives","ETHF0:USTF0",1680412813344,0.86666658,1815.6,1815.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680412813549,1.44399996,1815.6,1815.5,3.01813678]
["bitfinex-derivatives","ETHF0:USTF0",1680412813748,0.86666658,1815.6,1815.5,8.68415561]
["bitfinex-derivatives","ETHF0:USTF0",1680412814445,1.44390293,1815.6,1815.5,8.68415561]
["bitfinex-derivatives","ETHF0:USTF0",1680412814842,0.57723635,1815.6,1815.5,8.68415561]
["bitfinex-derivatives","ETHF0:USTF0",1680412823644,1.44390293,1815.7,1815.5,8.68415561]
["bitfinex-derivatives","ETHF0:USTF0",1680412823957,1.44355945,1815.7,1815.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680412824250,1.44355945,1815.7,1815.6,10.07962242]
["bitfinex-derivatives","ETHF0:USTF0",1680412824653,0.86666658,1815.7,1815.6,10.07962242]
["bitfinex-derivatives","ETHF0:USTF0",1680412824852,1.44350136,1815.7,1815.6,10.07962242]
["bitfinex-derivatives","ETHF0:USTF0",1680412825054,0.86666658,1815.7,1815.6,10.07962242]
["bitfinex-derivatives","ETHF0:USTF0",1680412825750,0.86666658,1815.7,1815.6,6.87182242]
["bitfinex-derivatives","ETHF0:USTF0",1680412833856,4.86338269,1815.7,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412834057,0.57680174,1815.5,1815.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412837159,0.57680174,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412838055,0.57680174,1815.5,1815.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680412838264,0.57680174,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412839062,1.44200435,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412839259,0.86520261,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412839459,4.07300261,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412839764,4.36338269,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412840060,3.2078,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412840262,4.36338269,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412840756,3.2078,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412840959,4.07315643,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412841661,3.2078,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412841864,4.07314981,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412842058,3.2078,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412842254,4.36338269,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412842566,3.2078,1815.5,1815.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412844061,0.86539736,1815.5,1815.4,1.40118505]
["bitfinex-derivatives","ETHF0:USTF0",1680412857072,0.86539736,1815.5,1815.4,1.39518505]
["bitfinex-derivatives","ETHF0:USTF0",1680412858678,0.5770631,1815.5,1815.4,5.71793678]
["bitfinex-derivatives","ETHF0:USTF0",1680412858872,0.5770631,1815.5,1815.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680412859075,0.5770631,1815.6,1815.4,12.30052452]
["bitfinex-derivatives","ETHF0:USTF0",1680412859270,0.5770631,1815.6,1815.5,3.01485651]
["bitfinex-derivatives","ETHF0:USTF0",1680412859680,0.5770631,1815.6,1815.5,8.92756172]
["bitfinex-derivatives","ETHF0:USTF0",1680412862683,0.5770631,1815.6,1815.5,9.75356172]
["bitfinex-derivatives","ETHF0:USTF0",1680412862981,0.5770631,1815.6,1815.5,8.88770521]
["bitfinex-derivatives","ETHF0:USTF0",1680412864380,0.5770631,1815.6,1815.5,9.75349613]
["bitfinex-derivatives","ETHF0:USTF0",1680412864680,0.5770631,1815.6,1815.5,8.88770521]
["bitfinex-derivatives","ETHF0:USTF0",1680412865685,0.5770631,1815.6,1815.5,9.75351671]
["bitfinex-derivatives","ETHF0:USTF0",1680412865980,0.5770631,1815.6,1815.5,9.75351694]
["bitfinex-derivatives","ETHF0:USTF0",1680412866986,0.5770631,1815.6,1815.5,8.93051694]
["bitfinex-derivatives","ETHF0:USTF0",1680412867578,0.5770631,1815.6,1815.5,8.06470521]
["bitfinex-derivatives","ETHF0:USTF0",1680412867880,0.5770631,1815.6,1815.5,8.93047683]
["bitfinex-derivatives","ETHF0:USTF0",1680412872579,1.44246046,1815.7,1815.5,8.93047683]
["bitfinex-derivatives","ETHF0:USTF0",1680412872779,0.5770631,1815.6,1815.5,11.31227683]
["bitfinex-derivatives","ETHF0:USTF0",1680412872980,0.5770631,1815.6,1815.5,12.13827683]
["bitfinex-derivatives","ETHF0:USTF0",1680412873181,1.44246046,1815.7,1815.5,12.13827683]
["bitfinex-derivatives","ETHF0:USTF0",1680412873382,0.86175244,1815.7,1815.6,1.90111509]
["bitfinex-derivatives","ETHF0:USTF0",1680412873678,0.86175244,1815.7,1815.6,8.01369611]
["bitfinex-derivatives","ETHF0:USTF0",1680412873879,1.43873945,1815.7,1815.6,8.01369611]
["bitfinex-derivatives","ETHF0:USTF0",1680412874587,0.57698701,1815.7,1815.6,8.01369611]
["bitfinex-derivatives","ETHF0:USTF0",1680412876490,0.57698701,1815.7,1815.6,11.22149611]
["bitfinex-derivatives","ETHF0:USTF0",1680412877180,0.57698701,1815.7,1815.6,8.01369611]
["bitfinex-derivatives","ETHF0:USTF0",1680412877381,0.57698701,1815.7,1815.6,11.22149611]
["bitfinex-derivatives","ETHF0:USTF0",1680412888395,0.57698701,1815.7,1815.6,11.51015264]
["bitfinex-derivatives","ETHF0:USTF0",1680412893589,0.57698701,1815.7,1815.6,11.01015264]
["bitfinex-derivatives","ETHF0:USTF0",1680412893795,0.57698701,1815.7,1815.6,11.58721007]
["bitfinex-derivatives","ETHF0:USTF0",1680412894203,0.57698701,1815.7,1815.6,11.01015264]
["bitfinex-derivatives","ETHF0:USTF0",1680412894595,0.57698701,1815.7,1815.6,8.37949192]
["bitfinex-derivatives","ETHF0:USTF0",1680412894801,1.15558269,1815.8,1815.6,7.5137203]
["bitfinex-derivatives","ETHF0:USTF0",1680412895099,1.65558269,1815.9,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412895300,0.5,1815.8,1815.6,6.6897203]
["bitfinex-derivatives","ETHF0:USTF0",1680412895503,1.65558269,1815.8,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412896196,1.15558269,1815.8,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680412897005,1.15558269,1815.8,1815.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412899294,1.15558269,1815.8,1815.7,1.40013928]
["bitfinex-derivatives","ETHF0:USTF0",1680412901106,14.37069243,1815.8,1815.7,1.40013928]
["bitfinex-derivatives","ETHF0:USTF0",1680412901693,1.15558269,1815.8,1815.7,1.40013928]
["bitfinex-derivatives","ETHF0:USTF0",1680412901899,14.37068315,1815.8,1815.7,1.40013928]
["bitfinex-derivatives","ETHF0:USTF0",1680412902206,1.15558269,1815.8,1815.7,1.40013928]
["bitfinex-derivatives","ETHF0:USTF0",1680412902598,14.37064807,1815.8,1815.7,1.40013928]
["bitfinex-derivatives","ETHF0:USTF0",1680412904603,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412905105,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412905302,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412905607,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412907303,14.65721319,1815.8,1815.7,2.26673991]
["bitfinex-derivatives","ETHF0:USTF0",1680412907610,14.65721319,1815.8,1815.7,2.26673979]
["bitfinex-derivatives","ETHF0:USTF0",1680412908303,14.65721319,1815.8,1815.7,2.26674392]
["bitfinex-derivatives","ETHF0:USTF0",1680412908508,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412909108,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412910309,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412911508,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412911709,14.37095372,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412912905,14.37095372,1815.8,1815.7,4.89657162]
["bitfinex-derivatives","ETHF0:USTF0",1680412913315,14.37095372,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412913912,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412914211,14.370916,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412916011,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412916515,14.37092106,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412917015,14.37092106,1815.8,1815.7,1.69177162]
["bitfinex-derivatives","ETHF0:USTF0",1680412917204,14.37092106,1815.8,1815.7,4.89957162]
["bitfinex-derivatives","ETHF0:USTF0",1680412917408,14.37092115,1815.8,1815.7,1.69177162]
["bitfinex-derivatives","ETHF0:USTF0",1680412918113,14.37092115,1815.8,1815.7,4.89957162]
["bitfinex-derivatives","ETHF0:USTF0",1680412919011,14.3708965,1815.8,1815.7,1.69177162]
["bitfinex-derivatives","ETHF0:USTF0",1680412920717,14.3708965,1815.8,1815.7,4.89957162]
["bitfinex-derivatives","ETHF0:USTF0",1680412922617,13.21506538,1815.8,1815.7,1.69177162]
["bitfinex-derivatives","ETHF0:USTF0",1680412922912,14.37087678,1815.8,1815.7,1.69177162]
["bitfinex-derivatives","ETHF0:USTF0",1680412923118,13.21506538,1815.8,1815.7,1.69177162]
["bitfinex-derivatives","ETHF0:USTF0",1680412924022,14.65721319,1815.8,1815.7,1.69177162]
["bitfinex-derivatives","ETHF0:USTF0",1680412924916,13.21506538,1815.8,1815.7,1.69177162]
["bitfinex-derivatives","ETHF0:USTF0",1680412926420,14.37089802,1815.8,1815.7,1.69177162]
["bitfinex-derivatives","ETHF0:USTF0",1680412926622,13.21506538,1815.8,1815.7,1.69177162]
["bitfinex-derivatives","ETHF0:USTF0",1680412927027,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412928824,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412929620,14.37080732,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412949139,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412950534,14.37101233,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412951637,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412952242,14.37108477,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412952441,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412953643,14.37108938,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412953943,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412955744,14.37111803,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412956238,14.37113308,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412957235,14.37112802,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412957536,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412958541,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412960546,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412960747,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412960941,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412963554,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412963755,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412964348,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412964650,14.37113574,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412965555,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412966453,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412967456,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412967647,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412969853,15.3401727,1815.8,1815.7,2.26680144]
["bitfinex-derivatives","ETHF0:USTF0",1680412970159,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412972467,15.34017782,1815.8,1815.7,1.40103085]
["bitfinex-derivatives","ETHF0:USTF0",1680412972766,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412972957,14.65721319,1815.8,1815.7,2.26677511]
["bitfinex-derivatives","ETHF0:USTF0",1680412973353,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412973553,14.65721319,1815.8,1815.7,2.26677168]
["bitfinex-derivatives","ETHF0:USTF0",1680412974261,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412974658,14.65721319,1815.8,1815.7,2.26676554]
["bitfinex-derivatives","ETHF0:USTF0",1680412974857,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412975157,14.65721319,1815.8,1815.7,2.26675479]
["bitfinex-derivatives","ETHF0:USTF0",1680412975358,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412975561,14.65721319,1815.8,1815.7,2.26675894]
["bitfinex-derivatives","ETHF0:USTF0",1680412975955,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412976152,14.65721319,1815.8,1815.7,2.26675739]
["bitfinex-derivatives","ETHF0:USTF0",1680412976352,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412976658,14.65721319,1815.8,1815.7,2.26675571]
["bitfinex-derivatives","ETHF0:USTF0",1680412977164,14.65721319,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412977461,14.65721319,1815.8,1815.7,2.26674634]
["bitfinex-derivatives","ETHF0:USTF0",1680412979265,14.65721319,1815.8,1815.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680412979467,13.21506538,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412979672,14.37097132,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412980263,15.52689756,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412980577,14.37097132,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412982470,15.52675966,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412982667,15.81311913,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412983070,14.37097132,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412985673,15.52670649,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412986070,14.37097132,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412986673,15.52670806,1815.8,1815.7,1.68877162]
["bitfinex-derivatives","ETHF0:USTF0",1680412986966,15.52670806,1815.8,1815.7,1.68977162]
["bitfinex-derivatives","ETHF0:USTF0",1680412987175,15.52671289,1815.8,1815.7,1.68977162]
["bitfinex-derivatives","ETHF0:USTF0",1680412988483,14.37097132,1815.8,1815.7,1.68977162]
["bitfinex-derivatives","ETHF0:USTF0",1680412988777,15.52671846,1815.8,1815.7,1.68977162]
["bitfinex-derivatives","ETHF0:USTF0",1680412989077,15.52672002,1815.8,1815.7,1.68977162]
["bitfinex-derivatives","ETHF0:USTF0",1680412989279,14.37097132,1815.8,1815.7,1.68977162]
["bitfinex-derivatives","ETHF0:USTF0",1680412989574,15.52672529,1815.8,1815.7,1.68977162]
["bitfinex-derivatives","ETHF0:USTF0",1680412990370,15.52671517,1815.8,1815.7,1.68977162]
["bitfinex-derivatives","ETHF0:USTF0",1680412990576,15.52671517,1815.8,1815.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680412990781,1.15590594,1815.8,1815.7,1.98012867]
["bitfinex-derivatives","ETHF0:USTF0",1680412990974,2.02261862,1815.8,1815.7,1.98012867]
["bitfinex-derivatives","ETHF0:USTF0",1680412991174,2.02261862,1815.8,1815.7,8.68435758]
["bitfinex-derivatives","ETHF0:USTF0",1680412993176,2.02261862,1815.8,1815.7,7.52822891]
["bitfinex-derivatives","ETHF0:USTF0",1680412993376,2.02261862,1815.8,1815.7,8.68435758]
["bitfinex-derivatives","ETHF0:USTF0",1680412993577,2.02261862,1815.8,1815.7,7.52822891]
["bitfinex-derivatives","ETHF0:USTF0",1680412993779,2.02261862,1815.8,1815.7,8.18435758]
["bitfinex-derivatives","ETHF0:USTF0",1680412994685,2.02261862,1815.8,1815.7,7.02822891]
["bitfinex-derivatives","ETHF0:USTF0",1680412995185,2.02261862,1815.8,1815.7,8.18435758]
["bitfinex-derivatives","ETHF0:USTF0",1680412996084,2.02261862,1815.8,1815.7,7.89476514]
["bitfinex-derivatives","ETHF0:USTF0",1680412996281,2.02261862,1815.8,1815.7,7.02822891]
["bitfinex-derivatives","ETHF0:USTF0",1680412996482,2.02261862,1815.8,1815.7,8.18435758]
["bitfinex-derivatives","ETHF0:USTF0",1680412996677,2.02261862,1815.8,1815.7,7.02822891]
["bitfinex-derivatives","ETHF0:USTF0",1680412997787,2.02261862,1815.8,1815.7,7.89469703]
["bitfinex-derivatives","ETHF0:USTF0",1680412997989,2.02261862,1815.8,1815.7,7.02822891]
["bitfinex-derivatives","ETHF0:USTF0",1680412998783,2.02261862,1815.8,1815.7,7.89468795]
["bitfinex-derivatives","ETHF0:USTF0",1680412999090,2.02261862,1815.8,1815.7,7.02822891]
["bitfinex-derivatives","ETHF0:USTF0",1680412999591,2.02261862,1815.8,1815.7,8.18435758]
["bitfinex-derivatives","ETHF0:USTF0",1680413000884,2.60011634,1815.8,1815.7,8.18435758]
["bitfinex-derivatives","ETHF0:USTF0",1680413002883,1.73340366,1815.8,1815.7,8.18435758]
["bitfinex-derivatives","ETHF0:USTF0",1680413019100,1.73340366,1815.8,1815.7,8.68435758]
["bitfinex-derivatives","ETHF0:USTF0",1680413020497,1.73340366,1815.8,1815.7,10.32435758]
["bitfinex-derivatives","ETHF0:USTF0",1680413020697,1.73340366,1815.8,1815.7,10.37638588]
["bitfinex-derivatives","ETHF0:USTF0",1680413025500,1.72599375,1815.8,1815.7,10.37638588]
["bitfinex-derivatives","ETHF0:USTF0",1680413027009,1.72599375,1815.8,1815.7,9.55738588]
["bitfinex-derivatives","ETHF0:USTF0",1680413030517,1.72599375,1815.8,1815.7,9.05738588]
["bitfinex-derivatives","ETHF0:USTF0",1680413031010,2.30423988,1815.8,1815.7,8.47877233]
["bitfinex-derivatives","ETHF0:USTF0",1680413031211,1.72601307,1815.8,1815.7,9.05738588]
["bitfinex-derivatives","ETHF0:USTF0",1680413034807,1.72601307,1815.8,1815.7,7.90125721]
["bitfinex-derivatives","ETHF0:USTF0",1680413035618,1.72601307,1815.8,1815.7,9.05667784]
["bitfinex-derivatives","ETHF0:USTF0",1680413035825,1.72601307,1815.8,1815.7,7.90125721]
["bitfinex-derivatives","ETHF0:USTF0",1680413036322,1.15527241,1816.2,1815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680413036516,1.44391397,1816.3,1816.1,8.77303658]
["bitfinex-derivatives","ETHF0:USTF0",1680413036721,0.86634838,1816.4,1816.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680413036922,0.57755116,1816.5,1816.3,7.04925219]
["bitfinex-derivatives","ETHF0:USTF0",1680413037125,0.57755116,1816.5,1816.4,7.7463181]
["bitfinex-derivatives","ETHF0:USTF0",1680413037328,0.57755116,1816.5,1816.4,1.90127827]
["bitfinex-derivatives","ETHF0:USTF0",1680413037630,0.57755116,1816.5,1816.4,7.90496635]
["bitfinex-derivatives","ETHF0:USTF0",1680413037825,0.57755116,1816.5,1816.4,8.76941854]
["bitfinex-derivatives","ETHF0:USTF0",1680413038026,0.57755116,1816.5,1816.4,7.90496635]
["bitfinex-derivatives","ETHF0:USTF0",1680413038721,0.57755116,1816.6,1816.4,7.90496635]
["bitfinex-derivatives","ETHF0:USTF0",1680413038926,0.57755116,1816.6,1816.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1680413039225,0.57755116,1816.6,1816.5,8.7450045]
["bitfinex-derivatives","ETHF0:USTF0",1680413039728,0.57755116,1816.6,1816.5,8.2450045]
["bitfinex-derivatives","ETHF0:USTF0",1680413040730,0.57755116,1816.6,1816.5,8.43460521]
["bitfinex-derivatives","ETHF0:USTF0",1680413041027,0.57755116,1816.6,1816.5,11.64240521]
["bitfinex-derivatives","ETHF0:USTF0",1680413041828,0.57755116,1816.6,1816.5,8.43460521]
["bitfinex-derivatives","ETHF0:USTF0",1680413042032,0.57755116,1816.6,1816.5,7.60960521]
["bitfinex-derivatives","ETHF0:USTF0",1680413045628,1.44389954,1816.7,1816.5,7.60960521]
["bitfinex-derivatives","ETHF0:USTF0",1680413045825,0.57755116,1816.6,1816.5,6.78360521]
["bitfinex-derivatives","ETHF0:USTF0",1680413046026,0.57755116,1816.6,1816.5,7.60760521]
["bitfinex-derivatives","ETHF0:USTF0",1680413046232,0.57755116,1816.7,1816.5,7.60760521]
["bitfinex-derivatives","ETHF0:USTF0",1680413046428,1.44389954,1816.7,1816.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680413047033,0.57755116,1816.7,1816.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680413055237,5.14926033,1816.7,1816.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680413055434,4.57414838,1816.7,1816.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680413055734,5.14925567,1816.7,1816.6,1.00746082]
["bitfinex-derivatives","ETHF0:USTF0",1680413056135,4.57414838,1816.7,1816.6,1.00746082]
["bitfinex-derivatives","ETHF0:USTF0",1680413056335,5.14926663,1816.7,1816.6,1.00746082]
["bitfinex-derivatives","ETHF0:USTF0",1680413057139,5.1492598,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413058140,4.6492598,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413058445,4.07414838,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413059242,4.64928081,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413060147,4.07414838,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413060830,4.64931376,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413061037,4.07414838,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413061637,3.78297951,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413061838,4.07414838,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413062444,4.64937029,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413062644,4.07414838,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413064944,4.07086208,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413065838,4.07085382,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413066043,3.2078,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413066244,4.07093493,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413066649,3.2078,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413066945,4.36293117,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413067144,3.2078,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413067546,4.07103263,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413067847,4.07102604,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413068048,4.36293117,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413068441,3.2078,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413068642,4.36293117,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413072346,1.15513117,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413072841,4.36293117,1816.7,1816.6,1.01246082]
["bitfinex-derivatives","ETHF0:USTF0",1680413073046,4.36293117,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413073246,4.36293117,1816.7,1816.6,1.01229729]
["bitfinex-derivatives","ETHF0:USTF0",1680413074849,17.57323193,1816.7,1816.6,1.01229729]
["bitfinex-derivatives","ETHF0:USTF0",1680413075155,16.41810076,1816.7,1816.6,1.01229729]
["bitfinex-derivatives","ETHF0:USTF0",1680413075554,17.57039302,1816.7,1816.6,1.01229729]
["bitfinex-derivatives","ETHF0:USTF0",1680413076151,16.41810076,1816.7,1816.6,1.01229729]
["bitfinex-derivatives","ETHF0:USTF0",1680413076755,17.86201472,1816.7,1816.6,1.01229729]
["bitfinex-derivatives","ETHF0:USTF0",1680413076955,14.65421472,1816.7,1816.6,0.18929729]
["bitfinex-derivatives","ETHF0:USTF0",1680413077152,17.86201472,1816.7,1816.5,6.5920045]
["bitfinex-derivatives","ETHF0:USTF0",1680413077457,1.15282797,1816.6,1816.5,6.5920045]
["bitfinex-derivatives","ETHF0:USTF0",1680413079256,14.36314935,1816.6,1816.5,6.5920045]
["bitfinex-derivatives","ETHF0:USTF0",1680413080856,15.33694072,1816.6,1816.5,6.5920045]
["bitfinex-derivatives","ETHF0:USTF0",1680413085560,15.33694072,1816.6,1816.5,7.4180045]
["bitfinex-derivatives","ETHF0:USTF0",1680413085756,15.33694072,1816.6,1816.5,7.60718486]
["bitfinex-derivatives","ETHF0:USTF0",1680413085958,13.21032138,1816.6,1816.5,7.60718486]
["bitfinex-derivatives","ETHF0:USTF0",1680413086158,14.36500019,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413086353,13.21032138,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413086560,14.36500295,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413086759,13.21032138,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413087257,14.36499838,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413088357,1.154677,1816.6,1816.5,9.04791532]
["bitfinex-derivatives","ETHF0:USTF0",1680413088658,1.154677,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413088858,14.36358477,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413089567,14.36357435,1816.6,1816.5,9.04791532]
["bitfinex-derivatives","ETHF0:USTF0",1680413089867,14.36357435,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413090159,14.36358992,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413090365,14.36357884,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413090665,14.36362722,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413090863,1.154677,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413091261,14.36365006,1816.6,1816.5,8.18346313]
["bitfinex-derivatives","ETHF0:USTF0",1680413091562,2.59859096,1816.7,1816.5,9.87391532]
["bitfinex-derivatives","ETHF0:USTF0",1680413091763,0.86591703,1816.7,1816.6,6.22125219]
["bitfinex-derivatives","ETHF0:USTF0",1680413091968,1.154677,1816.8,1816.6,6.22125219]
["bitfinex-derivatives","ETHF0:USTF0",1680413092264,1.154677,1816.8,1816.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680413092561,1.154677,1816.8,1816.7,8.52298269]
["bitfinex-derivatives","ETHF0:USTF0",1680413092762,14.36265823,1816.8,1816.7,8.52298269]
["bitfinex-derivatives","ETHF0:USTF0",1680413092965,14.36265823,1816.8,1816.7,8.02298269]
["bitfinex-derivatives","ETHF0:USTF0",1680413096269,14.36282251,1816.8,1816.7,8.02298269]
["bitfinex-derivatives","ETHF0:USTF0",1680413096861,1.154677,1816.8,1816.7,8.02298269]
["bitfinex-derivatives","ETHF0:USTF0",1680413097770,14.3627426,1816.8,1816.7,8.02298269]
["bitfinex-derivatives","ETHF0:USTF0",1680413098164,1.154677,1816.8,1816.7,8.02298269]
["bitfinex-derivatives","ETHF0:USTF0",1680413102172,1.154677,1816.9,1816.7,8.02298269]
["bitfinex-derivatives","ETHF0:USTF0",1680413102374,1.154677,1816.9,1816.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680413102576,14.36249349,1816.9,1816.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680413102776,14.36249349,1816.9,1816.8,0.81291126]
["bitfinex-derivatives","ETHF0:USTF0",1680413106870,14.36249349,1816.9,1816.8,1.00774968]
["bitfinex-derivatives","ETHF0:USTF0",1680413108377,14.36251661,1816.9,1816.8,1.00774968]
["bitfinex-derivatives","ETHF0:USTF0",1680413109271,14.36251661,1816.9,1816.8,0.81291126]
["bitfinex-derivatives","ETHF0:USTF0",1680413112274,14.36251661,1816.9,1816.8,1.00769902]
["bitfinex-derivatives","ETHF0:USTF0",1680413112477,14.36251661,1816.9,1816.8,0.81291126]
["bitfinex-derivatives","ETHF0:USTF0",1680413114268,14.36251661,1816.9,1816.8,1.00768023]
["bitfinex-derivatives","ETHF0:USTF0",1680413114969,14.36251661,1816.9,1816.8,0.81291126]
["bitfinex-derivatives","ETHF0:USTF0",1680413115375,14.36251661,1816.9,1816.8,1.00767075]
["bitfinex-derivatives","ETHF0:USTF0",1680413116475,14.36252092,1816.9,1816.8,1.00767075]
["bitfinex-derivatives","ETHF0:USTF0",1680413117676,14.36252092,1816.9,1816.8,0.81291126]
["bitfinex-derivatives","ETHF0:USTF0",1680413119776,0.5,1816.8,1816.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413119981,1.65309139,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413122085,14.86141707,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413122282,1.65309139,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413122484,1.15309139,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413123184,14.3615389,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413123487,1.15309139,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413124185,14.36137055,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413126481,13.20827916,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413126785,14.36208901,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413127585,13.20827916,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413127791,14.36210088,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413128188,13.20827916,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413128691,14.65219312,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413128888,13.20827916,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413129889,14.362363,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413130084,14.65219312,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413132086,15.33480956,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413132293,14.65219312,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413132591,15.33480378,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413133192,14.65219312,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413133380,15.3348077,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413133785,14.65219312,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413133987,15.33481244,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413136796,15.33481244,1816.8,1816.7,1.59451339]
["bitfinex-derivatives","ETHF0:USTF0",1680413136990,15.33481244,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413138897,15.33481244,1816.8,1816.7,1.59451339]
["bitfinex-derivatives","ETHF0:USTF0",1680413139203,15.33481244,1816.8,1816.7,1.01771543]
["bitfinex-derivatives","ETHF0:USTF0",1680413139594,15.33481244,1816.8,1816.7,1.59451339]
["bitfinex-derivatives","ETHF0:USTF0",1680413148305,13.89089848,1816.8,1816.7,0.19471543]
["bitfinex-derivatives","ETHF0:USTF0",1680413148508,13.89089848,1816.8,1816.6,0.57679796]
["bitfinex-derivatives","ETHF0:USTF0",1680413148805,19.04276724,1816.7,1816.6,0.57679796]
["bitfinex-derivatives","ETHF0:USTF0",1680413151917,18.54276724,1816.7,1816.6,0.57679796]
["bitfinex-derivatives","ETHF0:USTF0",1680413152308,18.54276724,1816.7,1816.5,2.26425015]
["bitfinex-derivatives","ETHF0:USTF0",1680413152611,14.36332541,1816.6,1816.5,2.26425015]
["bitfinex-derivatives","ETHF0:USTF0",1680413152808,14.36332541,1816.6,1816.5,1.68745219]
["bitfinex-derivatives","ETHF0:USTF0",1680413153409,14.36332541,1816.6,1816.5,2.26421094]
["bitfinex-derivatives","ETHF0:USTF0",1680413153608,14.36332541,1816.6,1816.5,1.68745219]
["bitfinex-derivatives","ETHF0:USTF0",1680413154209,14.36332541,1816.6,1816.5,2.26421281]
["bitfinex-derivatives","ETHF0:USTF0",1680413155317,14.36332541,1816.6,1816.5,1.68745219]
["bitfinex-derivatives","ETHF0:USTF0",1680413155814,14.36332541,1816.6,1816.5,2.26421308]
["bitfinex-derivatives","ETHF0:USTF0",1680413158016,14.36332541,1816.6,1816.5,1.68745219]
["bitfinex-derivatives","ETHF0:USTF0",1680413158217,14.36332541,1816.6,1816.5,2.26418703]
["bitfinex-derivatives","ETHF0:USTF0",1680413158518,14.36332541,1816.6,1816.5,1.68745219]
["bitfinex-derivatives","ETHF0:USTF0",1680413159021,14.36332541,1816.6,1816.5,2.26417125]
["bitfinex-derivatives","ETHF0:USTF0",1680413159222,14.36332541,1816.6,1816.5,2.26617167]
["bitfinex-derivatives","ETHF0:USTF0",1680413159421,14.36332541,1816.6,1816.5,2.26617891]
["bitfinex-derivatives","ETHF0:USTF0",1680413159922,14.36332541,1816.6,1816.5,2.26617739]
["bitfinex-derivatives","ETHF0:USTF0",1680413160317,14.36332541,1816.6,1816.5,1.68945219]
["bitfinex-derivatives","ETHF0:USTF0",1680413160822,14.36332541,1816.6,1816.5,1.82713745]
["bitfinex-derivatives","ETHF0:USTF0",1680413161516,14.36332541,1816.6,1816.5,2.40390373]
["bitfinex-derivatives","ETHF0:USTF0",1680413161822,14.36332541,1816.6,1816.5,1.82713745]
["bitfinex-derivatives","ETHF0:USTF0",1680413162023,14.36332541,1816.6,1816.5,2.40390869]
["bitfinex-derivatives","ETHF0:USTF0",1680413162320,14.36332541,1816.6,1816.5,1.82713745]
["bitfinex-derivatives","ETHF0:USTF0",1680413162726,14.36332541,1816.6,1816.5,2.40393917]
["bitfinex-derivatives","ETHF0:USTF0",1680413162926,14.36332541,1816.6,1816.5,2.40394203]
["bitfinex-derivatives","ETHF0:USTF0",1680413163229,14.36332541,1816.6,1816.5,1.82713745]
["bitfinex-derivatives","ETHF0:USTF0",1680413163425,14.36332541,1816.6,1816.5,2.40393003]
["bitfinex-derivatives","ETHF0:USTF0",1680413163624,14.36332541,1816.6,1816.5,1.82713745]
["bitfinex-derivatives","ETHF0:USTF0",1680413163926,14.36332541,1816.6,1816.5,2.403929]
["bitfinex-derivatives","ETHF0:USTF0",1680413164127,14.36332541,1816.6,1816.5,1.82713745]
["bitfinex-derivatives","ETHF0:USTF0",1680413164530,14.36332541,1816.6,1816.5,2.40393484]
["bitfinex-derivatives","ETHF0:USTF0",1680413164718,14.36332541,1816.6,1816.5,2.40393239]
["bitfinex-derivatives","ETHF0:USTF0",1680413165125,14.36332541,1816.6,1816.5,1.82713745]
["bitfinex-derivatives","ETHF0:USTF0",1680413166226,14.36332541,1816.6,1816.5,2.40392043]
["bitfinex-derivatives","ETHF0:USTF0",1680413166431,14.36332541,1816.6,1816.5,2.40392166]
["bitfinex-derivatives","ETHF0:USTF0",1680413166633,14.36332541,1816.6,1816.5,1.82713745]
["bitfinex-derivatives","ETHF0:USTF0",1680413168427,14.36332541,1816.6,1816.5,2.40387373]
["bitfinex-derivatives","ETHF0:USTF0",1680413170035,14.36332541,1816.6,1816.5,1.53942154]
["bitfinex-derivatives","ETHF0:USTF0",1680413170830,14.36332541,1816.6,1816.5,1.53944845]
["bitfinex-derivatives","ETHF0:USTF0",1680413171136,14.36332541,1816.6,1816.5,2.40390064]
["bitfinex-derivatives","ETHF0:USTF0",1680413171434,14.36332541,1816.6,1816.5,1.53944845]
["bitfinex-derivatives","ETHF0:USTF0",1680413172235,14.36332541,1816.6,1816.5,2.40390064]
["bitfinex-derivatives","ETHF0:USTF0",1680413172535,14.36332541,1816.6,1816.5,1.53944845]
["bitfinex-derivatives","ETHF0:USTF0",1680413175136,14.36332541,1816.6,1816.5,2.40390064]
["bitfinex-derivatives","ETHF0:USTF0",1680413175335,14.36332541,1816.6,1816.5,1.53944845]
["bitfinex-derivatives","ETHF0:USTF0",1680413177037,14.36332541,1816.6,1816.5,1.53244845]
["bitfinex-derivatives","ETHF0:USTF0",1680413181943,14.36332541,1816.6,1816.5,1.52589009]
["bitfinex-derivatives","ETHF0:USTF0",1680413186143,14.36332541,1816.6,1816.5,2.39034228]
["bitfinex-derivatives","ETHF0:USTF0",1680413186442,14.36332541,1816.6,1816.5,1.81357909]
["bitfinex-derivatives","ETHF0:USTF0",1680413195343,14.36332541,1816.6,1816.5,3.4295246]
["bitfinex-derivatives","ETHF0:USTF0",1680413195549,1.15504625,1816.6,1816.5,3.4295246]
["bitfinex-derivatives","ETHF0:USTF0",1680413195745,1.15504625,1816.7,1816.5,3.4295246]
["bitfinex-derivatives","ETHF0:USTF0",1680413195941,1.15504625,1816.7,1816.6,1.69045126]
["bitfinex-derivatives","ETHF0:USTF0",1680413196250,1.15504625,1816.7,1816.6,2.32698192]
["bitfinex-derivatives","ETHF0:USTF0",1680413196441,14.36334415,1816.7,1816.6,2.32698192]
["bitfinex-derivatives","ETHF0:USTF0",1680413196643,14.36334415,1816.7,1816.6,1.82698192]
["bitfinex-derivatives","ETHF0:USTF0",1680413200355,14.36334415,1816.7,1816.6,1.53826664]
["bitfinex-derivatives","ETHF0:USTF0",1680413200655,14.36334415,1816.7,1816.6,8.72037305]
["bitfinex-derivatives","ETHF0:USTF0",1680413201155,14.36334415,1816.7,1816.6,7.85492179]
["bitfinex-derivatives","ETHF0:USTF0",1680413201350,14.36334415,1816.7,1816.6,8.72037305]
["bitfinex-derivatives","ETHF0:USTF0",1680413202452,14.36334415,1816.7,1816.6,7.85492179]
["bitfinex-derivatives","ETHF0:USTF0",1680413202652,14.36334415,1816.7,1816.6,8.72037305]
["bitfinex-derivatives","ETHF0:USTF0",1680413202859,14.36334415,1816.7,1816.6,7.85492179]
["bitfinex-derivatives","ETHF0:USTF0",1680413203059,14.36334415,1816.7,1816.6,8.72037305]
["bitfinex-derivatives","ETHF0:USTF0",1680413203449,14.36334415,1816.7,1816.6,7.85492179]
["bitfinex-derivatives","ETHF0:USTF0",1680413204154,14.35833844,1816.7,1816.6,7.85492179]
["bitfinex-derivatives","ETHF0:USTF0",1680413206053,14.35833844,1816.7,1816.6,8.72037305]
["bitfinex-derivatives","ETHF0:USTF0",1680413206249,14.35833844,1816.7,1816.6,7.85492179]
["bitfinex-derivatives","ETHF0:USTF0",1680413207959,14.35833844,1816.7,1816.6,8.72037305]
["bitfinex-derivatives","ETHF0:USTF0",1680413208151,1.15004054,1816.7,1816.6,8.14363707]
["bitfinex-derivatives","ETHF0:USTF0",1680413210963,4.65186876,1816.9,1816.6,8.14363707]
["bitfinex-derivatives","ETHF0:USTF0",1680413211253,13.20811116,1816.8,1816.7,1.39937154]
["bitfinex-derivatives","ETHF0:USTF0",1680413211648,13.20811116,1816.8,1816.7,1.53575759]
["bitfinex-derivatives","ETHF0:USTF0",1680413217160,13.20811116,1816.8,1816.7,2.36175759]
["bitfinex-derivatives","ETHF0:USTF0",1680413220669,13.20811116,1816.8,1816.7,1.78538605]
["bitfinex-derivatives","ETHF0:USTF0",1680413221068,13.20811116,1816.8,1816.7,2.36175759]
["bitfinex-derivatives","ETHF0:USTF0",1680413221268,13.20811116,1816.8,1816.7,1.78538605]
["bitfinex-derivatives","ETHF0:USTF0",1680413221665,13.20811116,1816.8,1816.7,2.36175759]
["bitfinex-derivatives","ETHF0:USTF0",1680413222674,13.20811116,1816.8,1816.7,1.78538605]
["bitfinex-derivatives","ETHF0:USTF0",1680413223066,13.20811116,1816.8,1816.7,2.36175759]
["bitfinex-derivatives","ETHF0:USTF0",1680413223469,13.20811116,1816.8,1816.7,1.78538605]
["bitfinex-derivatives","ETHF0:USTF0",1680413224076,13.20811116,1816.8,1816.7,0.96238605]
["bitfinex-derivatives","ETHF0:USTF0",1680413224978,14.65217992,1816.8,1816.7,0.96238605]
["bitfinex-derivatives","ETHF0:USTF0",1680413225865,13.20811116,1816.8,1816.7,0.96238605]
["bitfinex-derivatives","ETHF0:USTF0",1680413226378,14.65217992,1816.8,1816.7,0.96238605]
["bitfinex-derivatives","ETHF0:USTF0",1680413227178,13.20811116,1816.8,1816.7,0.96238605]
["bitfinex-derivatives","ETHF0:USTF0",1680413227378,13.20811116,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413234081,14.36296804,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413234278,13.20811116,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413234775,14.65217992,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413234980,13.20811116,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413235582,14.36297925,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413235782,13.20811116,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413236584,14.65217992,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413236788,13.20811116,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413237086,14.65217992,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413237482,13.20811116,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413239287,14.65217992,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413253699,14.65217992,1816.8,1816.7,2.40420885]
["bitfinex-derivatives","ETHF0:USTF0",1680413253899,14.65217992,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413254393,14.65217992,1816.8,1816.7,2.40420885]
["bitfinex-derivatives","ETHF0:USTF0",1680413255591,15.33478124,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413255792,14.65217992,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413255993,15.33477751,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413257201,15.33478318,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413257497,15.33478394,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413257695,14.65217992,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413257889,15.3347749,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413258302,14.65217992,1816.8,1816.7,1.53875759]
["bitfinex-derivatives","ETHF0:USTF0",1680413258806,13.89071485,1816.8,1816.7,0.13638605]
["bitfinex-derivatives","ETHF0:USTF0",1680413259101,13.89071485,1816.8,1816.6,1.40037154]
["bitfinex-derivatives","ETHF0:USTF0",1680413259298,18.54284588,1816.7,1816.6,1.40037154]
["bitfinex-derivatives","ETHF0:USTF0",1680413259503,19.36689286,1816.7,1816.6,0.57637154]
["bitfinex-derivatives","ETHF0:USTF0",1680413259899,19.36694346,1816.7,1816.6,0.57637154]
["bitfinex-derivatives","ETHF0:USTF0",1680413260607,0.5,1816.6,1816.5,0.57637154]
["bitfinex-derivatives","ETHF0:USTF0",1680413260808,14.86319373,1816.6,1816.5,0.57637154]
["bitfinex-derivatives","ETHF0:USTF0",1680413261309,14.86319373,1816.6,1816.5,1.4418228]
["bitfinex-derivatives","ETHF0:USTF0",1680413261510,13.70811116,1816.6,1816.5,0.57637154]
["bitfinex-derivatives","ETHF0:USTF0",1680413261811,15.15249279,1816.6,1816.5,0.57637154]
["bitfinex-derivatives","ETHF0:USTF0",1680413262410,15.15249279,1816.6,1816.4,1.40037154]
["bitfinex-derivatives","ETHF0:USTF0",1680413262608,4.36246765,1816.5,1816.4,1.40037154]
["bitfinex-derivatives","ETHF0:USTF0",1680413264503,3.2078,1816.5,1816.4,1.40037154]
["bitfinex-derivatives","ETHF0:USTF0",1680413265909,3.2078,1816.5,1816.4,1.51808791]
["bitfinex-derivatives","ETHF0:USTF0",1680413268417,4.07331159,1816.5,1816.4,1.51808791]
["bitfinex-derivatives","ETHF0:USTF0",1680413272314,4.07331159,1816.5,1816.4,0.94171637]
["bitfinex-derivatives","ETHF0:USTF0",1680413272518,4.36246765,1816.5,1816.4,0.94171637]
["bitfinex-derivatives","ETHF0:USTF0",1680413274514,0.86517456,1816.5,1816.4,0.94171637]
["bitfinex-derivatives","ETHF0:USTF0",1680413275116,0.86517456,1816.5,1816.4,1.51808791]
["bitfinex-derivatives","ETHF0:USTF0",1680413275423,0.86517456,1816.5,1816.4,0.94171637]
["bitfinex-derivatives","ETHF0:USTF0",1680413275615,0.86517456,1816.5,1816.4,0.93393506]
["bitfinex-derivatives","ETHF0:USTF0",1680413279027,4.07297456,1816.5,1816.4,0.93393506]
["bitfinex-derivatives","ETHF0:USTF0",1680413295634,3.2078,1816.5,1816.4,0.93393506]
["bitfinex-derivatives","ETHF0:USTF0",1680413295932,4.07309118,1816.5,1816.4,0.93393506]
["bitfinex-derivatives","ETHF0:USTF0",1680413296328,3.2078,1816.5,1816.4,0.93393506]
["bitfinex-derivatives","ETHF0:USTF0",1680413296540,4.07318921,1816.5,1816.4,0.93393506]
["bitfinex-derivatives","ETHF0:USTF0",1680413296739,4.36246765,1816.5,1816.4,0.93393506]
["bitfinex-derivatives","ETHF0:USTF0",1680413299635,17.57301706,1816.5,1816.4,0.93393506]
["bitfinex-derivatives","ETHF0:USTF0",1680413299843,4.36246765,1816.5,1816.4,0.93393506]
["bitfinex-derivatives","ETHF0:USTF0",1680413300434,17.57294173,1816.5,1816.4,0.93393506]
["bitfinex-derivatives","ETHF0:USTF0",1680413303437,17.57299813,1816.5,1816.4,0.93393506]
["bitfinex-derivatives","ETHF0:USTF0",1680413304234,17.57299813,1816.5,1816.4,1.5103066]
["bitfinex-derivatives","ETHF0:USTF0",1680413304235,14.36519813,1816.5,1816.4,1.5103066]
["bitfinex-derivatives","ETHF0:USTF0",1680413304539,13.21047408,1816.5,1816.4,1.5103066]
["bitfinex-derivatives","ETHF0:USTF0",1680413304739,14.36574785,1816.5,1816.4,1.5103066]
["bitfinex-derivatives","ETHF0:USTF0",1680413304941,14.65485571,1816.5,1816.4,1.5103066]
["bitfinex-derivatives","ETHF0:USTF0",1680413305140,17.86265571,1816.5,1816.4,1.5103066]
["bitfinex-derivatives","ETHF0:USTF0",1680413307042,17.86265571,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413308936,18.54538355,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413309240,18.54538188,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413309432,17.86265571,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413309847,18.54538153,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413310144,17.86265571,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413310532,18.54538291,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413311035,17.86265571,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413311346,18.54538309,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413312034,17.86265571,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413312545,18.54538238,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413312945,17.86265571,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413313444,18.54537671,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413314146,17.86265571,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413314540,18.54538095,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413314741,18.5453744,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413314940,17.86265571,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413315144,18.54537933,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413315447,17.86265571,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413316349,18.54537395,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413316543,18.5453792,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413316846,17.86265571,1816.5,1816.4,0.69408791]
["bitfinex-derivatives","ETHF0:USTF0",1680413317153,18.54537909,1816.5,1816.4,1.52008791]
["bitfinex-derivatives","ETHF0:USTF0",1680413317941,18.54537451,1816.5,1816.4,1.52008791]
["bitfinex-derivatives","ETHF0:USTF0",1680413318336,17.86265571,1816.5,1816.4,1.52008791]
["bitfinex-derivatives","ETHF0:USTF0",1680413318544,18.54537954,1816.5,1816.4,1.52008791]
["bitfinex-derivatives","ETHF0:USTF0",1680413318745,18.54537936,1816.5,1816.4,1.52008791]
["bitfinex-derivatives","ETHF0:USTF0",1680413319038,18.54537929,1816.5,1816.4,1.52008791]
["bitfinex-derivatives","ETHF0:USTF0",1680413319445,18.54537855,1816.5,1816.4,1.52008791]
["bitfinex-derivatives","ETHF0:USTF0",1680413319750,17.86265571,1816.5,1816.4,1.52008791]
["bitfinex-derivatives","ETHF0:USTF0",1680413319943,18.54537727,1816.5,1816.4,1.52008791]
["bitfinex-derivatives","ETHF0:USTF0",1680413320144,17.86265571,1816.5,1816.4,1.52008791]
["bitfinex-derivatives","ETHF0:USTF0",1680413320441,13.21047408,1816.5,1816.4,2.38553917]
["bitfinex-derivatives","ETHF0:USTF0",1680413320646,13.21047408,1816.5,1816.4,2.38583203]
["bitfinex-derivatives","ETHF0:USTF0",1680413320846,14.65485571,1816.5,1816.4,1.52038077]
["bitfinex-derivatives","ETHF0:USTF0",1680413321145,13.21047408,1816.5,1816.4,2.38583203]
["bitfinex-derivatives","ETHF0:USTF0",1680413321349,13.21047408,1816.5,1816.4,1.80916763]
["bitfinex-derivatives","ETHF0:USTF0",1680413321748,13.21047408,1816.5,1816.4,2.38584191]
["bitfinex-derivatives","ETHF0:USTF0",1680413321943,14.65485571,1816.5,1816.4,1.52039065]
["bitfinex-derivatives","ETHF0:USTF0",1680413323350,14.65485571,1816.5,1816.4,2.38584191]
["bitfinex-derivatives","ETHF0:USTF0",1680413323643,14.65485571,1816.5,1816.4,1.52039065]
["bitfinex-derivatives","ETHF0:USTF0",1680413323851,19.37137659,1816.5,1816.4,0.63066396]
["bitfinex-derivatives","ETHF0:USTF0",1680413327249,19.37137659,1816.5,1816.4,0.05398968]
["bitfinex-derivatives","ETHF0:USTF0",1680413327756,19.37137659,1816.5,1816.3,1.44212554]
["bitfinex-derivatives","ETHF0:USTF0",1680413327954,13.21047408,1816.4,1816.3,1.44212554]
["bitfinex-derivatives","ETHF0:USTF0",1680413328750,13.21047408,1816.4,1816.3,0.57667428]
["bitfinex-derivatives","ETHF0:USTF0",1680413330255,14.36583854,1816.4,1816.3,0.86545126]
["bitfinex-derivatives","ETHF0:USTF0",1680413330456,14.36583854,1816.4,1816.3,1.44217187]
["bitfinex-derivatives","ETHF0:USTF0",1680413330758,13.21047408,1816.4,1816.3,0.57672061]
["bitfinex-derivatives","ETHF0:USTF0",1680413331460,14.65485571,1816.4,1816.3,0.57672061]
["bitfinex-derivatives","ETHF0:USTF0",1680413331660,15.33761973,1816.4,1816.2,2.26817187]
["bitfinex-derivatives","ETHF0:USTF0",1680413331861,1.44438163,1816.4,1816.3,0.57672061]
["bitfinex-derivatives","ETHF0:USTF0",1680413332057,5.33495537,1816.4,1816.3,0.57672061]
["bitfinex-derivatives","ETHF0:USTF0",1680413332465,4.65218163,1816.4,1816.3,0.57672061]
["bitfinex-derivatives","ETHF0:USTF0",1680413332672,18.54659063,1816.4,1816.2,2.26817187]
["bitfinex-derivatives","ETHF0:USTF0",1680413332969,14.36704441,1816.3,1816.2,2.26817187]
["bitfinex-derivatives","ETHF0:USTF0",1680413333163,14.36704441,1816.3,1816.2,1.40272061]
["bitfinex-derivatives","ETHF0:USTF0",1680413337072,14.36704441,1816.3,1816.2,0.57672061]
["bitfinex-derivatives","ETHF0:USTF0",1680413341168,14.36704441,1816.3,1816.2,0.6325623]
["bitfinex-derivatives","ETHF0:USTF0",1680413343871,14.36708283,1816.3,1816.2,0.6325623]
["bitfinex-derivatives","ETHF0:USTF0",1680413344267,14.36713847,1816.3,1816.2,0.6325623]
["bitfinex-derivatives","ETHF0:USTF0",1680413344971,1.1553983,1816.3,1816.2,0.6325623]
["bitfinex-derivatives","ETHF0:USTF0",1680413346168,14.36720558,1816.3,1816.2,0.6325623]
["bitfinex-derivatives","ETHF0:USTF0",1680413349081,14.36720558,1816.3,1816.2,0.05584169]
["bitfinex-derivatives","ETHF0:USTF0",1680413349477,14.36720558,1816.3,1816.1,2.26717187]
["bitfinex-derivatives","ETHF0:USTF0",1680413349679,4.07374215,1816.2,1816.1,1.69045126]
["bitfinex-derivatives","ETHF0:USTF0",1680413349875,4.07374215,1816.2,1816.1,2.26690451]
["bitfinex-derivatives","ETHF0:USTF0",1680413350075,4.07374215,1816.2,1816.1,2.26159469]
["bitfinex-derivatives","ETHF0:USTF0",1680413350276,4.07374215,1816.2,1816.1,2.26159313]
["bitfinex-derivatives","ETHF0:USTF0",1680413350479,4.07374215,1816.2,1816.1,2.26159329]
["bitfinex-derivatives","ETHF0:USTF0",1680413350983,4.07374215,1816.2,1816.1,1.68514144]
["bitfinex-derivatives","ETHF0:USTF0",1680413351287,4.07374215,1816.2,1816.1,2.26156636]
["bitfinex-derivatives","ETHF0:USTF0",1680413351485,4.07374215,1816.2,1816.1,2.26157702]
["bitfinex-derivatives","ETHF0:USTF0",1680413351780,4.07374215,1816.2,1816.1,1.68514144]
["bitfinex-derivatives","ETHF0:USTF0",1680413352279,4.07374215,1816.2,1816.1,2.26157074]
["bitfinex-derivatives","ETHF0:USTF0",1680413352667,4.07374215,1816.2,1816.1,1.68514144]
["bitfinex-derivatives","ETHF0:USTF0",1680413353781,4.07374215,1816.2,1816.1,1.40141858]
["bitfinex-derivatives","ETHF0:USTF0",1680413354280,4.07374215,1816.2,1816.1,1.40141941]
["bitfinex-derivatives","ETHF0:USTF0",1680413355981,4.07374215,1816.2,1816.1,1.45323031]
["bitfinex-derivatives","ETHF0:USTF0",1680413357177,4.07374215,1816.2,1816.1,0.8768109]
["bitfinex-derivatives","ETHF0:USTF0",1680413358581,4.07374215,1816.2,1816.1,1.45324814]
["bitfinex-derivatives","ETHF0:USTF0",1680413359080,4.07374215,1816.2,1816.1,0.8768109]
["bitfinex-derivatives","ETHF0:USTF0",1680413359282,4.07374215,1816.2,1816.1,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1680413359581,4.07374215,1816.2,1816.1,0.8768109]
["bitfinex-derivatives","ETHF0:USTF0",1680413359978,4.07374215,1816.2,1816.1,1.45326166]
["bitfinex-derivatives","ETHF0:USTF0",1680413360280,4.07374215,1816.2,1816.1,0.8768109]
["bitfinex-derivatives","ETHF0:USTF0",1680413361488,4.07374215,1816.2,1816.1,1.45328073]
["bitfinex-derivatives","ETHF0:USTF0",1680413361873,3.2078,1816.2,1816.1,1.45328073]
["bitfinex-derivatives","ETHF0:USTF0",1680413362073,17.57570937,1816.2,1816.1,1.45328073]
["bitfinex-derivatives","ETHF0:USTF0",1680413362375,17.57570937,1816.2,1816.1,0.8768109]
["bitfinex-derivatives","ETHF0:USTF0",1680413362775,17.57570937,1816.2,1816.1,1.45328073]
["bitfinex-derivatives","ETHF0:USTF0",1680413364884,4.3631983,1816.2,1816.1,1.45328073]
["bitfinex-derivatives","ETHF0:USTF0",1680413365287,4.3631983,1816.2,1816.1,0.8768109]
["bitfinex-derivatives","ETHF0:USTF0",1680413365487,4.3631983,1816.2,1816.1,1.45328073]
["bitfinex-derivatives","ETHF0:USTF0",1680413365788,17.57574095,1816.2,1816.1,1.45328073]
["bitfinex-derivatives","ETHF0:USTF0",1680413366089,17.57574095,1816.2,1816.1,0.8768109]
["bitfinex-derivatives","ETHF0:USTF0",1680413367084,17.57574095,1816.2,1816.1,0.62828073]
["bitfinex-derivatives","ETHF0:USTF0",1680413385595,16.42034265,1816.2,1816.1,0.62828073]
["bitfinex-derivatives","ETHF0:USTF0",1680413387598,17.57547687,1816.2,1816.1,0.62828073]
["bitfinex-derivatives","ETHF0:USTF0",1680413387801,16.42034265,1816.2,1816.1,0.62828073]
["bitfinex-derivatives","ETHF0:USTF0",1680413388798,17.57547285,1816.2,1816.1,0.62828073]
["bitfinex-derivatives","ETHF0:USTF0",1680413389000,17.57547269,1816.2,1816.1,0.62828073]
["bitfinex-derivatives","ETHF0:USTF0",1680413390193,16.42034265,1816.2,1816.1,0.62828073]
["bitfinex-derivatives","ETHF0:USTF0",1680413390694,17.57551059,1816.2,1816.1,1.45428073]
["bitfinex-derivatives","ETHF0:USTF0",1680413391799,14.36771059,1816.2,1816.1,1.45428073]
["bitfinex-derivatives","ETHF0:USTF0",1680413392097,14.36771059,1816.2,1816.1,0.8778109]
["bitfinex-derivatives","ETHF0:USTF0",1680413392298,14.36771059,1816.2,1816.1,1.45462912]
["bitfinex-derivatives","ETHF0:USTF0",1680413392498,14.36771059,1816.2,1816.1,0.8778109]
["bitfinex-derivatives","ETHF0:USTF0",1680413392694,14.36771059,1816.2,1816.1,1.45462237]
["bitfinex-derivatives","ETHF0:USTF0",1680413393398,14.36771059,1816.2,1816.1,1.45464657]
["bitfinex-derivatives","ETHF0:USTF0",1680413394200,14.36771059,1816.2,1816.1,0.8778109]
["bitfinex-derivatives","ETHF0:USTF0",1680413394401,14.36771059,1816.2,1816.1,1.45464633]
["bitfinex-derivatives","ETHF0:USTF0",1680413394602,14.36771059,1816.2,1816.1,0.8778109]
["bitfinex-derivatives","ETHF0:USTF0",1680413395009,14.36771059,1816.2,1816.1,1.45467239]
["bitfinex-derivatives","ETHF0:USTF0",1680413395201,14.36771059,1816.2,1816.1,0.8778109]
["bitfinex-derivatives","ETHF0:USTF0",1680413395603,14.36771059,1816.2,1816.1,1.45467487]
["bitfinex-derivatives","ETHF0:USTF0",1680413396902,14.36771059,1816.2,1816.1,0.8778109]
["bitfinex-derivatives","ETHF0:USTF0",1680413397299,14.36771059,1816.2,1816.1,1.45466695]
["bitfinex-derivatives","ETHF0:USTF0",1680413397495,14.36771059,1816.2,1816.1,0.8778109]
["bitfinex-derivatives","ETHF0:USTF0",1680413399699,14.36771059,1816.2,1816.1,1.45467574]
["bitfinex-derivatives","ETHF0:USTF0",1680413399901,14.36771059,1816.2,1816.1,0.8778109]
["bitfinex-derivatives","ETHF0:USTF0",1680413403710,14.36771059,1816.2,1816.1,1.7038109]
["bitfinex-derivatives","ETHF0:USTF0",1680413404509,1.15516794,1816.2,1816.1,1.7038109]
["bitfinex-derivatives","ETHF0:USTF0",1680413405210,1.15516794,1816.3,1816.1,1.7038109]
["bitfinex-derivatives","ETHF0:USTF0",1680413405409,1.15516794,1816.3,1816.2,2.22090994]
["bitfinex-derivatives","ETHF0:USTF0",1680413406313,14.36669994,1816.3,1816.2,2.26487932]
["bitfinex-derivatives","ETHF0:USTF0",1680413407006,14.36669994,1816.3,1816.2,1.44687932]
["bitfinex-derivatives","ETHF0:USTF0",1680413409307,1.15516794,1816.4,1816.2,4.07776938]
["bitfinex-derivatives","ETHF0:USTF0",1680413409507,1.15516794,1816.4,1816.3,1.90073527]
["bitfinex-derivatives","ETHF0:USTF0",1680413409709,1.15516794,1816.4,1816.3,1.94467024]
["bitfinex-derivatives","ETHF0:USTF0",1680413409902,14.36572686,1816.4,1816.3,2.80974631]
["bitfinex-derivatives","ETHF0:USTF0",1680413410108,14.36572686,1816.4,1816.3,1.44467024]
["bitfinex-derivatives","ETHF0:USTF0",1680413410310,14.36572686,1816.4,1816.3,2.30974631]
["bitfinex-derivatives","ETHF0:USTF0",1680413410708,1.15516794,1816.4,1816.3,1.44467024]
["bitfinex-derivatives","ETHF0:USTF0",1680413411007,14.36557499,1816.4,1816.3,1.44467024]
["bitfinex-derivatives","ETHF0:USTF0",1680413412206,1.15516794,1816.4,1816.3,1.44467024]
["bitfinex-derivatives","ETHF0:USTF0",1680413412410,1.15516794,1816.4,1816.3,2.80974631]
["bitfinex-derivatives","ETHF0:USTF0",1680413412608,0.86606105,1816.4,1816.3,2.30929027]
["bitfinex-derivatives","ETHF0:USTF0",1680413412811,0.86606105,1816.4,1816.3,1.73301104]
["bitfinex-derivatives","ETHF0:USTF0",1680413413812,1.4432213,1816.4,1816.3,2.23301104]
["bitfinex-derivatives","ETHF0:USTF0",1680413414513,0.57716025,1816.4,1816.3,2.23301104]
["bitfinex-derivatives","ETHF0:USTF0",1680413416708,0.57716025,1816.4,1816.3,2.80888873]
["bitfinex-derivatives","ETHF0:USTF0",1680413416912,0.57716025,1816.4,1816.3,2.23301104]
["bitfinex-derivatives","ETHF0:USTF0",1680413417113,0.57716025,1816.4,1816.3,1.73301104]
["bitfinex-derivatives","ETHF0:USTF0",1680413418614,1.4432213,1816.5,1816.3,1.73301104]
["bitfinex-derivatives","ETHF0:USTF0",1680413418816,1.4432213,1816.5,1816.4,1.40171139]
["bitfinex-derivatives","ETHF0:USTF0",1680413419707,0.86606105,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413420011,1.44272673,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413420207,0.86606105,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413420414,1.442725,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413420614,0.57666395,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413420811,0.86606105,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413421015,1.442625,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413422018,1.442625,1816.5,1816.4,0.82107128]
["bitfinex-derivatives","ETHF0:USTF0",1680413422220,0.86606105,1816.5,1816.4,0.82107128]
["bitfinex-derivatives","ETHF0:USTF0",1680413422521,1.44262588,1816.5,1816.4,0.82107128]
["bitfinex-derivatives","ETHF0:USTF0",1680413422720,0.57656483,1816.5,1816.4,0.82107128]
["bitfinex-derivatives","ETHF0:USTF0",1680413423428,0.57656483,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413431724,0.86606105,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413432033,1.94246801,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413432327,0.86606105,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413432525,1.36606105,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413433730,0.86606105,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413434231,4.86296794,1816.6,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413434419,1.36475982,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413434624,0.5,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413434827,1.65516794,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413435125,0.5,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413435831,1.15516794,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413436030,0.5,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413436331,1.36486912,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413436527,0.5,1816.5,1816.4,0.86487119]
["bitfinex-derivatives","ETHF0:USTF0",1680413436927,0.5,1816.5,1816.4,0.04379991]
["bitfinex-derivatives","ETHF0:USTF0",1680413436928,1.65516794,1816.5,1816.4,0.04379991]
["bitfinex-derivatives","ETHF0:USTF0",1680413437128,4.86296794,1816.6,1816.4,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680413437333,4.86296794,1816.6,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413437524,1.15516794,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413438029,4.86296794,1816.6,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413438428,4.86296794,1816.6,1816.5,0.04365213]
["bitfinex-derivatives","ETHF0:USTF0",1680413438635,5.15218163,1816.6,1816.5,0.04365213]
["bitfinex-derivatives","ETHF0:USTF0",1680413438825,3.7078,1816.6,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413439136,1.65344398,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413439829,1.15344398,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413443128,14.36416332,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413445730,14.65510097,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413446035,13.21071934,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413446429,14.65510097,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413446626,15.33785805,1816.5,1816.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413447031,15.33785805,1816.5,1816.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413447340,16.91851934,1816.4,1816.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413448037,18.36290097,1816.4,1816.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413448834,16.91851934,1816.4,1816.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413449133,18.36290097,1816.4,1816.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413453540,18.36290097,1816.4,1816.3,0.86650387]
["bitfinex-derivatives","ETHF0:USTF0",1680413453840,15.15510097,1816.4,1816.3,0.86650387]
["bitfinex-derivatives","ETHF0:USTF0",1680413454239,16.41851934,1816.4,1816.3,0.86650387]
["bitfinex-derivatives","ETHF0:USTF0",1680413454436,17.57260028,1816.4,1816.3,0.86650387]
["bitfinex-derivatives","ETHF0:USTF0",1680413454742,16.41851934,1816.4,1816.3,0.86650387]
["bitfinex-derivatives","ETHF0:USTF0",1680413454936,17.86290097,1816.4,1816.3,0.86650387]
["bitfinex-derivatives","ETHF0:USTF0",1680413456453,16.41851934,1816.4,1816.3,0.86650387]
["bitfinex-derivatives","ETHF0:USTF0",1680413456949,16.41851934,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413458555,17.57244812,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413459757,16.41851934,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413460157,17.57244072,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413461054,16.41851934,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413461555,17.5724344,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413461754,16.41851934,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413461955,17.57243381,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413464461,16.41851934,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413464762,17.86290097,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413465356,16.41851934,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413465558,17.86290097,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413465757,16.41851934,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413470062,13.21071934,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413470461,16.41851934,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413470764,17.57248394,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413474561,16.41851934,1816.4,1816.3,0.04350387]
["bitfinex-derivatives","ETHF0:USTF0",1680413476165,14.36507002,1816.4,1816.3,0.86650387]
["bitfinex-derivatives","ETHF0:USTF0",1680413476364,1.15435068,1816.4,1816.3,1.44221526]
["bitfinex-derivatives","ETHF0:USTF0",1680413486481,14.36504519,1816.4,1816.3,1.44221526]
["bitfinex-derivatives","ETHF0:USTF0",1680413489882,14.36504519,1816.4,1816.3,0.86074341]
["bitfinex-derivatives","ETHF0:USTF0",1680413490085,14.36504519,1816.4,1816.3,1.4364548]
["bitfinex-derivatives","ETHF0:USTF0",1680413497572,1.15435068,1816.4,1816.3,1.4364548]
["bitfinex-derivatives","ETHF0:USTF0",1680413497776,14.36507511,1816.4,1816.3,1.4364548]
["bitfinex-derivatives","ETHF0:USTF0",1680413501887,1.15435068,1816.4,1816.3,1.4364548]
["bitfinex-derivatives","ETHF0:USTF0",1680413505279,14.36497165,1816.4,1816.3,1.4364548]
["bitfinex-derivatives","ETHF0:USTF0",1680413513498,14.36497165,1816.4,1816.3,2.30153087]
["bitfinex-derivatives","ETHF0:USTF0",1680413513707,14.36497165,1816.4,1816.3,2.30259175]
["bitfinex-derivatives","ETHF0:USTF0",1680413514608,14.36497165,1816.4,1816.3,1.43751568]
["bitfinex-derivatives","ETHF0:USTF0",1680413517011,14.36497165,1816.4,1816.3,2.30259175]
["bitfinex-derivatives","ETHF0:USTF0",1680413517502,14.36497165,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413517710,14.36497165,1816.4,1816.3,2.30274906]
["bitfinex-derivatives","ETHF0:USTF0",1680413518506,14.36497165,1816.4,1816.3,1.43767299]
["bitfinex-derivatives","ETHF0:USTF0",1680413519403,13.21062097,1816.4,1816.3,2.30274906]
["bitfinex-derivatives","ETHF0:USTF0",1680413520211,14.36610486,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413521504,13.21062097,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413526808,14.6550026,1816.4,1816.3,2.30300988]
["bitfinex-derivatives","ETHF0:USTF0",1680413527314,14.6550026,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413527315,13.21062097,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413527511,14.6550026,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413529904,13.21062097,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413531010,14.6550026,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413531409,13.21062097,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413531610,14.6550026,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413532715,13.21062097,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413533620,14.36630981,1816.4,1816.3,1.72581948]
["bitfinex-derivatives","ETHF0:USTF0",1680413537709,14.36630981,1816.4,1816.3,0.86074341]
["bitfinex-derivatives","ETHF0:USTF0",1680413537912,1.15568884,1816.4,1816.3,2.05543933]
["bitfinex-derivatives","ETHF0:USTF0",1680413538310,1.15568884,1816.5,1816.3,2.05543933]
["bitfinex-derivatives","ETHF0:USTF0",1680413538515,1.15568884,1816.5,1816.4,1.68339073]
["bitfinex-derivatives","ETHF0:USTF0",1680413538715,1.44438163,1816.6,1816.4,1.68339073]
["bitfinex-derivatives","ETHF0:USTF0",1680413538921,14.36538244,1816.5,1816.4,1.68339073]
["bitfinex-derivatives","ETHF0:USTF0",1680413539517,13.21000159,1816.5,1816.4,2.26032653]
["bitfinex-derivatives","ETHF0:USTF0",1680413540214,14.36540156,1816.5,1816.4,1.68339073]
["bitfinex-derivatives","ETHF0:USTF0",1680413540414,14.36540156,1816.5,1816.4,2.26026856]
["bitfinex-derivatives","ETHF0:USTF0",1680413540615,14.36540156,1816.5,1816.4,1.68339073]
["bitfinex-derivatives","ETHF0:USTF0",1680413540818,14.36540156,1816.5,1816.4,2.26026504]
["bitfinex-derivatives","ETHF0:USTF0",1680413541316,14.36540156,1816.5,1816.4,1.68339073]
["bitfinex-derivatives","ETHF0:USTF0",1680413542518,14.36540156,1816.5,1816.4,2.26021227]
["bitfinex-derivatives","ETHF0:USTF0",1680413543323,14.36540156,1816.5,1816.4,2.26019586]
["bitfinex-derivatives","ETHF0:USTF0",1680413543521,14.36540156,1816.5,1816.4,1.39480513]
["bitfinex-derivatives","ETHF0:USTF0",1680413543822,14.36540156,1816.5,1816.4,2.33577954]
["bitfinex-derivatives","ETHF0:USTF0",1680413544523,14.36540156,1816.5,1816.4,1.47038881]
["bitfinex-derivatives","ETHF0:USTF0",1680413544716,14.36540156,1816.5,1816.4,2.33577954]
["bitfinex-derivatives","ETHF0:USTF0",1680413545118,14.36540156,1816.5,1816.4,1.75897441]
["bitfinex-derivatives","ETHF0:USTF0",1680413545719,14.36540156,1816.5,1816.4,2.33574541]
["bitfinex-derivatives","ETHF0:USTF0",1680413546320,14.36540156,1816.5,1816.4,1.75897441]
["bitfinex-derivatives","ETHF0:USTF0",1680413547024,14.36540156,1816.5,1816.4,2.33571281]
["bitfinex-derivatives","ETHF0:USTF0",1680413547524,14.36540156,1816.5,1816.4,1.75897441]
["bitfinex-derivatives","ETHF0:USTF0",1680413548322,14.36523067,1816.5,1816.4,1.75897441]
["bitfinex-derivatives","ETHF0:USTF0",1680413548624,1.15539997,1816.5,1816.4,1.75897441]
["bitfinex-derivatives","ETHF0:USTF0",1680413548825,1.15539997,1816.5,1816.4,7.59331666]
["bitfinex-derivatives","ETHF0:USTF0",1680413551216,1.15539997,1816.5,1816.4,8.16994395]
["bitfinex-derivatives","ETHF0:USTF0",1680413552620,1.15539997,1816.5,1816.4,7.59331666]
["bitfinex-derivatives","ETHF0:USTF0",1680413553330,1.15539997,1816.5,1816.4,8.16991151]
["bitfinex-derivatives","ETHF0:USTF0",1680413553623,1.15539997,1816.5,1816.4,8.16991186]
["bitfinex-derivatives","ETHF0:USTF0",1680413554121,1.15539997,1816.5,1816.4,7.30452113]
["bitfinex-derivatives","ETHF0:USTF0",1680413555028,1.15539997,1816.5,1816.4,8.16991186]
["bitfinex-derivatives","ETHF0:USTF0",1680413559930,1.15539997,1816.6,1816.4,8.16991186]
["bitfinex-derivatives","ETHF0:USTF0",1680413560130,1.15539997,1816.6,1816.5,1.4025446]
["bitfinex-derivatives","ETHF0:USTF0",1680413560427,14.36495587,1816.6,1816.5,1.47796146]
["bitfinex-derivatives","ETHF0:USTF0",1680413560731,2.12705114,1816.7,1816.5,1.47796146]
["bitfinex-derivatives","ETHF0:USTF0",1680413560732,1.15539997,1816.7,1816.5,3.16350067]
["bitfinex-derivatives","ETHF0:USTF0",1680413560924,1.15539997,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413561118,13.20907673,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413561318,14.36365054,1816.7,1816.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413561825,14.36365054,1816.7,1816.6,7.17351482]
["bitfinex-derivatives","ETHF0:USTF0",1680413566926,1.15457381,1816.7,1816.6,7.17351482]
["bitfinex-derivatives","ETHF0:USTF0",1680413567734,14.36321376,1816.7,1816.6,7.17351482]
["bitfinex-derivatives","ETHF0:USTF0",1680413568330,1.15457381,1816.7,1816.6,7.17351482]
["bitfinex-derivatives","ETHF0:USTF0",1680413568832,14.36326974,1816.7,1816.6,7.17351482]
["bitfinex-derivatives","ETHF0:USTF0",1680413569034,1.15457381,1816.7,1816.6,7.17351482]
["bitfinex-derivatives","ETHF0:USTF0",1680413570538,0.86548421,1816.7,1816.6,7.17351482]
["bitfinex-derivatives","ETHF0:USTF0",1680413573441,0.86548421,1816.7,1816.6,7.2740313]
["bitfinex-derivatives","ETHF0:USTF0",1680413575244,0.86548421,1816.7,1816.6,7.7740313]
["bitfinex-derivatives","ETHF0:USTF0",1680413578245,0.86548421,1816.7,1816.6,7.2740313]
["bitfinex-derivatives","ETHF0:USTF0",1680413579547,0.86548421,1816.7,1816.6,7.7740313]
["bitfinex-derivatives","ETHF0:USTF0",1680413579944,1.44233267,1816.7,1816.6,7.7740313]
["bitfinex-derivatives","ETHF0:USTF0",1680413580840,0.57684846,1816.7,1816.6,7.7740313]
["bitfinex-derivatives","ETHF0:USTF0",1680413581948,1.44233267,1816.7,1816.6,7.7740313]
["bitfinex-derivatives","ETHF0:USTF0",1680413582344,0.86548421,1816.7,1816.6,7.7740313]
["bitfinex-derivatives","ETHF0:USTF0",1680413585643,0.86521495,1816.8,1816.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680413585948,0.57680244,1816.8,1816.7,12.03155962]
["bitfinex-derivatives","ETHF0:USTF0",1680413586750,0.57680244,1816.8,1816.7,12.89695035]
["bitfinex-derivatives","ETHF0:USTF0",1680413588254,0.57680244,1816.8,1816.7,12.03155962]
["bitfinex-derivatives","ETHF0:USTF0",1680413588445,0.57680244,1816.8,1816.7,12.18618053]
["bitfinex-derivatives","ETHF0:USTF0",1680413590247,0.57680244,1816.9,1816.7,13.05157126]
["bitfinex-derivatives","ETHF0:USTF0",1680413590453,0.57680244,1816.9,1816.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680413590850,0.57680244,1816.9,1816.8,8.11715763]
["bitfinex-derivatives","ETHF0:USTF0",1680413599654,0.57680244,1816.9,1816.8,10.82495763]
["bitfinex-derivatives","ETHF0:USTF0",1680413600555,0.57680244,1817.0,1816.8,10.82495763]
["bitfinex-derivatives","ETHF0:USTF0",1680413600755,0.57680244,1817.0,1816.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680413602058,0.57680244,1817.0,1816.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413603454,0.57680244,1817.0,1816.9,0.95734805]
["bitfinex-derivatives","ETHF0:USTF0",1680413604355,1.44201739,1817.0,1816.9,0.95734805]
["bitfinex-derivatives","ETHF0:USTF0",1680413605359,0.57680244,1817.0,1816.9,0.95734805]
["bitfinex-derivatives","ETHF0:USTF0",1680413606550,1.44201739,1817.0,1816.9,0.95734805]
["bitfinex-derivatives","ETHF0:USTF0",1680413606856,0.86521495,1817.0,1816.9,0.95734805]
["bitfinex-derivatives","ETHF0:USTF0",1680413607963,1.36521495,1817.0,1816.9,0.95734805]
["bitfinex-derivatives","ETHF0:USTF0",1680413608954,0.86521495,1817.0,1816.9,0.95734805]
["bitfinex-derivatives","ETHF0:USTF0",1680413610358,4.36237381,1817.1,1816.9,0.95734805]
["bitfinex-derivatives","ETHF0:USTF0",1680413610564,4.36237381,1817.1,1817.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413610862,1.15457381,1817.1,1817.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413612563,14.36098824,1817.1,1817.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413615464,1.15457381,1817.1,1817.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413617360,14.3608029,1817.1,1817.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680413618569,14.3608029,1817.1,1817.0,0.92764549]
["bitfinex-derivatives","ETHF0:USTF0",1680413619364,1.15457381,1817.1,1817.0,0.92764549]
["bitfinex-derivatives","ETHF0:USTF0",1680413620059,14.36045198,1817.1,1817.0,0.92764549]
["bitfinex-derivatives","ETHF0:USTF0",1680413620259,1.15457381,1817.1,1817.0,1.75364549]
["bitfinex-derivatives","ETHF0:USTF0",1680413620467,14.36046665,1817.1,1817.0,1.75364549]
["bitfinex-derivatives","ETHF0:USTF0",1680413620670,1.15457381,1817.1,1817.0,1.75364549]
["bitfinex-derivatives","ETHF0:USTF0",1680413620870,14.36044652,1817.1,1817.0,1.75364549]
["bitfinex-derivatives","ETHF0:USTF0",1680413623882,14.35978973,1817.1,1817.0,1.75364549]
["bitfinex-derivatives","ETHF0:USTF0",1680413624086,14.35981552,1817.1,1817.0,1.75364549]
["bitfinex-derivatives","ETHF0:USTF0",1680413624384,13.20587271,1817.1,1817.0,1.75364549]
["bitfinex-derivatives","ETHF0:USTF0",1680413625285,14.36002708,1817.1,1817.0,1.75364549]
["bitfinex-derivatives","ETHF0:USTF0",1680413625986,13.20587271,1817.1,1817.0,1.75364549]
["bitfinex-derivatives","ETHF0:USTF0",1680413626185,14.36003143,1817.1,1817.0,1.75364549]
["bitfinex-derivatives","ETHF0:USTF0",1680413629988,0.9101573,1817.6,1817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680413630193,0.86585716,1817.6,1817.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1680413630691,0.86585716,1817.7,1817.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1680413630991,0.86585716,1817.7,1817.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413631480,0.5,1818.2,1817.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413631481,0.86454347,1818.3,1817.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1680413631682,0.86454347,1818.3,1818.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680413631989,0.68203762,1818.5,1818.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680413632185,0.68203762,1818.5,1818.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413632186,1.36209413,1818.5,1818.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413632391,0.5,1818.4,1818.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413632590,1.36210641,1818.4,1818.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413632786,0.5,1818.3,1818.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413633593,0.5,1818.3,1818.2,1.13938022]
["bitfinex-derivatives","ETHF0:USTF0",1680413634189,3.7078,1818.4,1818.2,1.13938022]
["bitfinex-derivatives","ETHF0:USTF0",1680413641201,0.5,1818.3,1818.2,1.13938022]
["bitfinex-derivatives","ETHF0:USTF0",1680413644291,1.324,1818.3,1818.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680413644497,1.324,1818.3,1818.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680413644695,3.2078,1818.1,1818.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680413647093,3.2078,1818.1,1817.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413652006,3.2078,1818.1,1818.0,0.27404159]
["bitfinex-derivatives","ETHF0:USTF0",1680413655201,4.0338,1818.1,1818.0,0.27404159]
["bitfinex-derivatives","ETHF0:USTF0",1680413655499,4.0338,1818.1,1817.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413655707,0.5,1818.0,1817.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413656904,4.0338,1818.1,1817.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413657207,3.2078,1818.1,1817.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413657603,0.5,1818.0,1817.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413658299,3.2078,1818.1,1817.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413661307,0.5,1818.0,1817.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413662211,3.7078,1818.1,1817.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413663011,0.5,1818.0,1817.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413663505,0.5,1818.0,1817.9,0.99479633]
["bitfinex-derivatives","ETHF0:USTF0",1680413663710,3.7078,1818.1,1817.9,0.99479633]
["bitfinex-derivatives","ETHF0:USTF0",1680413664507,1.325,1818.0,1817.9,0.16879633]
["bitfinex-derivatives","ETHF0:USTF0",1680413664908,1.325,1818.0,1817.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413665113,4.5328,1818.0,1817.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413672113,5.39490641,1818.0,1817.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680413672410,4.06990641,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680413672611,17.27032875,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680413674009,0.86210641,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680413674206,14.34549543,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680413678622,14.34549543,1818.0,1817.9,0.99365648]
["bitfinex-derivatives","ETHF0:USTF0",1680413680121,13.20008977,1818.0,1817.9,0.99365648]
["bitfinex-derivatives","ETHF0:USTF0",1680413682120,14.63101611,1818.0,1817.9,0.99365648]
["bitfinex-derivatives","ETHF0:USTF0",1680413685126,15.31319851,1818.0,1817.9,0.99365648]
["bitfinex-derivatives","ETHF0:USTF0",1680413686327,14.63101611,1818.0,1817.9,0.99365648]
["bitfinex-derivatives","ETHF0:USTF0",1680413686627,15.31319297,1818.0,1817.9,0.99365648]
["bitfinex-derivatives","ETHF0:USTF0",1680413687925,14.63101611,1818.0,1817.9,0.99365648]
["bitfinex-derivatives","ETHF0:USTF0",1680413688627,15.313197,1818.0,1817.9,0.99365648]
["bitfinex-derivatives","ETHF0:USTF0",1680413693026,17.91607066,1818.0,1817.9,0.16865648]
["bitfinex-derivatives","ETHF0:USTF0",1680413693226,17.91607066,1818.0,1817.7,1.39803868]
["bitfinex-derivatives","ETHF0:USTF0",1680413693436,1.15402582,1817.8,1817.7,1.39803868]
["bitfinex-derivatives","ETHF0:USTF0",1680413693636,14.85411559,1817.8,1817.7,1.39803868]
["bitfinex-derivatives","ETHF0:USTF0",1680413695736,14.35411559,1817.8,1817.7,1.39803868]
["bitfinex-derivatives","ETHF0:USTF0",1680413696941,14.35411559,1817.8,1817.7,0.57503868]
["bitfinex-derivatives","ETHF0:USTF0",1680413701742,17.56191559,1817.8,1817.7,0.57503868]
["bitfinex-derivatives","ETHF0:USTF0",1680413705544,17.56191559,1817.8,1817.7,1.43673415]
["bitfinex-derivatives","ETHF0:USTF0",1680413706244,17.56191559,1817.8,1817.7,1.58771672]
["bitfinex-derivatives","ETHF0:USTF0",1680413706944,17.56191559,1817.8,1817.7,2.41271672]
["bitfinex-derivatives","ETHF0:USTF0",1680413709251,17.56191559,1817.8,1817.7,1.83767804]
["bitfinex-derivatives","ETHF0:USTF0",1680413713852,17.56191559,1817.8,1817.7,2.41346384]
["bitfinex-derivatives","ETHF0:USTF0",1680413716154,1.15402582,1817.9,1817.7,1.83767804]
["bitfinex-derivatives","ETHF0:USTF0",1680413716453,1.15402582,1817.9,1817.8,0.57568537]
["bitfinex-derivatives","ETHF0:USTF0",1680413716652,1.15402582,1817.9,1817.8,0.72647457]
["bitfinex-derivatives","ETHF0:USTF0",1680413716653,14.3540881,1817.9,1817.8,0.72647457]
["bitfinex-derivatives","ETHF0:USTF0",1680413717044,14.3540881,1817.9,1817.8,1.55147457]
["bitfinex-derivatives","ETHF0:USTF0",1680413718250,14.3540881,1817.9,1817.8,2.41317004]
["bitfinex-derivatives","ETHF0:USTF0",1680413718451,0.86571141,1817.9,1817.8,1.83848467]
["bitfinex-derivatives","ETHF0:USTF0",1680413718751,0.86571141,1817.9,1817.8,2.3027892]
["bitfinex-derivatives","ETHF0:USTF0",1680413720550,0.85864331,1818.0,1817.8,3.45171649]
["bitfinex-derivatives","ETHF0:USTF0",1680413720750,0.85864331,1818.0,1817.9,2.5127238]
["bitfinex-derivatives","ETHF0:USTF0",1680413721452,1.15338736,1818.4,1818.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680413721659,0.62240211,1818.7,1818.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680413721847,0.5,1818.8,1818.6,2.51426971]
["bitfinex-derivatives","ETHF0:USTF0",1680413722156,3.2078,1818.9,1818.7,0.57444932]
["bitfinex-derivatives","ETHF0:USTF0",1680413722351,0.5,1818.8,1818.7,0.57444932]
["bitfinex-derivatives","ETHF0:USTF0",1680413722547,0.65,1819.0,1818.5,4.28224932]
["bitfinex-derivatives","ETHF0:USTF0",1680413722754,0.65,1819.0,1818.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680413727153,0.65,1819.0,1818.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680413727652,0.65,1819.0,1818.9,0.316939]
["bitfinex-derivatives","ETHF0:USTF0",1680413728050,0.65,1819.0,1818.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680413728855,0.15,1819.0,1818.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1680413729159,0.15,1819.0,1818.9,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1680413735368,3.2078,1819.3,1819.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680413735564,3.2078,1819.3,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680413735966,3.2078,1819.3,1818.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680413736158,0.5,1819.2,1818.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680413736862,3.2078,1819.1,1818.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680413737059,0.5,1819.0,1818.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680413737754,3.2078,1819.1,1818.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680413737958,3.2078,1819.1,1819.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413739258,0.5,1819.2,1819.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413742364,3.2078,1819.3,1819.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413742563,3.2078,1819.3,1819.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413742759,3.2078,1819.3,1819.1,1.50391147]
["bitfinex-derivatives","ETHF0:USTF0",1680413744165,0.5,1819.2,1819.1,1.50391147]
["bitfinex-derivatives","ETHF0:USTF0",1680413745461,3.2078,1819.3,1819.1,1.50391147]
["bitfinex-derivatives","ETHF0:USTF0",1680413747166,0.5,1819.2,1819.1,1.50391147]
["bitfinex-derivatives","ETHF0:USTF0",1680413747769,3.2078,1819.3,1819.1,1.50391147]
["bitfinex-derivatives","ETHF0:USTF0",1680413748770,0.5,1819.2,1819.1,1.50391147]
["bitfinex-derivatives","ETHF0:USTF0",1680413750467,3.2078,1819.3,1819.1,1.50391147]
["bitfinex-derivatives","ETHF0:USTF0",1680413753970,3.2078,1819.5,1819.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680413754177,0.5,1819.4,1819.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413754973,1.599,1819.4,1819.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413755173,3.2078,1819.2,1819.1,0.36300657]
["bitfinex-derivatives","ETHF0:USTF0",1680413759681,3.2078,1819.2,1819.1,1.45400657]
["bitfinex-derivatives","ETHF0:USTF0",1680413759979,0.5,1819.3,1819.1,1.45400657]
["bitfinex-derivatives","ETHF0:USTF0",1680413760179,0.5,1819.3,1819.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413760180,1.07213968,1819.3,1819.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413760588,14.26380978,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413760781,13.6916701,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413763374,13.1916701,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413763575,14.33623571,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413764378,13.1916701,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413764882,14.33623571,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413766578,15.244433,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413766778,14.62175032,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413767174,14.34393041,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413768177,13.1916701,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413768576,13.1916701,1819.3,1819.2,2.03141545]
["bitfinex-derivatives","ETHF0:USTF0",1680413768994,13.76761966,1819.3,1819.2,2.03141545]
["bitfinex-derivatives","ETHF0:USTF0",1680413769285,13.76739517,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413769888,13.765082,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413770486,0.57572507,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413771191,13.18953325,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413771490,13.76516911,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413771683,0.57563686,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413771890,13.76536783,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413772090,0.57563686,1819.3,1819.2,1.45696613]
["bitfinex-derivatives","ETHF0:USTF0",1680413772691,1.15226031,1819.5,1819.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680413772989,1.15226031,1819.5,1819.4,1.45649072]
["bitfinex-derivatives","ETHF0:USTF0",1680413773186,13.18905282,1819.5,1819.4,1.45649072]
["bitfinex-derivatives","ETHF0:USTF0",1680413773394,14.34131313,1819.5,1819.4,1.45649072]
["bitfinex-derivatives","ETHF0:USTF0",1680413775395,0.4347991,1819.8,1819.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680413775698,0.00359578,1819.9,1819.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680413775884,0.00359578,1819.9,1819.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1680413776087,0.00359578,1819.9,1819.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413787896,0.00359578,1819.9,1819.8,1.57522178]
["bitfinex-derivatives","ETHF0:USTF0",1680413788294,0.1,1820.0,1819.8,3.17222178]
["bitfinex-derivatives","ETHF0:USTF0",1680413788501,3.2078,1820.3,1819.9,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1680413788701,3.2078,1820.3,1820.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680413788995,4.06881944,1820.5,1820.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680413789188,4.06881944,1820.5,1820.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413789387,0.86101944,1820.7,1820.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680413789592,0.86101944,1820.8,1820.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413789795,4.06881944,1820.9,1820.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413790097,0.8595173,1820.8,1820.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413790493,0.5,1820.7,1820.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413790690,3.2078,1820.6,1820.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413791095,3.2078,1820.6,1820.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413791392,3.2078,1820.6,1820.5,7.33714703]
["bitfinex-derivatives","ETHF0:USTF0",1680413791797,3.2078,1820.6,1820.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413802910,3.2078,1820.6,1820.5,1.59312356]
["bitfinex-derivatives","ETHF0:USTF0",1680413804118,4.3068,1820.6,1820.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413804416,3.2078,1820.3,1820.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413804616,0.5,1820.2,1820.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413805114,3.2078,1820.3,1820.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413806117,0.5,1820.2,1820.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413807019,0.5,1820.2,1820.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413811821,0.5,1820.2,1820.1,1.43944604]
["bitfinex-derivatives","ETHF0:USTF0",1680413814121,4.56739534,1820.3,1820.1,1.43944604]
["bitfinex-derivatives","ETHF0:USTF0",1680413814420,0.5,1820.2,1820.1,1.43944604]
["bitfinex-derivatives","ETHF0:USTF0",1680413817124,0.5,1820.2,1820.1,0.34544604]
["bitfinex-derivatives","ETHF0:USTF0",1680413817324,1.35959534,1820.2,1820.1,0.34544604]
["bitfinex-derivatives","ETHF0:USTF0",1680413818118,0.85959534,1820.2,1820.1,0.34544604]
["bitfinex-derivatives","ETHF0:USTF0",1680413818318,1.35959534,1820.2,1820.1,0.34544604]
["bitfinex-derivatives","ETHF0:USTF0",1680413819321,2.45859534,1820.2,1820.1,0.34544604]
["bitfinex-derivatives","ETHF0:USTF0",1680413819519,0.5,1820.1,1819.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413819822,0.5,1819.8,1819.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413820023,3.7078,1819.9,1819.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413821020,3.2078,1819.9,1819.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413821324,4.06960991,1819.9,1819.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413821829,4.06960991,1819.9,1819.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413824028,4.06960991,1819.9,1819.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413824227,4.06960991,1819.9,1819.8,0.1456969]
["bitfinex-derivatives","ETHF0:USTF0",1680413824628,4.06960991,1819.9,1819.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413824831,4.06960991,1819.9,1819.8,0.14569349]
["bitfinex-derivatives","ETHF0:USTF0",1680413825126,0.86180991,1820.0,1819.8,1.23969349]
["bitfinex-derivatives","ETHF0:USTF0",1680413825323,4.06960991,1820.1,1819.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413827026,4.06960991,1820.1,1820.0,0.19414269]
["bitfinex-derivatives","ETHF0:USTF0",1680413828629,0.86180991,1820.1,1820.0,0.19414269]
["bitfinex-derivatives","ETHF0:USTF0",1680413829731,4.06960991,1820.1,1820.0,0.19414269]
["bitfinex-derivatives","ETHF0:USTF0",1680413831037,0.86248083,1820.4,1820.0,3.45880081]
["bitfinex-derivatives","ETHF0:USTF0",1680413831230,0.86248083,1820.4,1820.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413832329,3.2078,1820.4,1820.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413832631,0.5,1820.3,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413833034,3.7078,1820.4,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413833333,4.85277425,1820.4,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413833529,0.5,1820.3,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413835546,3.7078,1820.4,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413835841,3.2078,1820.4,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413836531,4.35277425,1820.4,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413836835,0.5,1820.3,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413837332,3.2078,1820.4,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413838039,4.35277425,1820.4,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413838543,1.64497425,1820.5,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413840145,4.85277425,1820.5,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413841340,1.64497425,1820.5,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413841835,1.14497425,1820.5,1820.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413842037,1.14497425,1820.6,1820.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680413842237,4.35277425,1820.7,1820.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413842437,4.35277425,1820.7,1820.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680413843843,4.85781152,1820.7,1820.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680413844143,1.65003803,1820.6,1820.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680413847047,1.65003803,1820.6,1820.5,0.31095939]
["bitfinex-derivatives","ETHF0:USTF0",1680413847048,0.5,1820.6,1820.5,0.31095939]
["bitfinex-derivatives","ETHF0:USTF0",1680413847253,2.45941566,1820.6,1820.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413847545,3.7078,1820.4,1820.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413847945,3.7078,1820.4,1820.3,1.39995509]
["bitfinex-derivatives","ETHF0:USTF0",1680413848145,5.9566704,1820.4,1820.3,0.31095509]
["bitfinex-derivatives","ETHF0:USTF0",1680413848346,0.5,1820.3,1819.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680413848540,3.2078,1820.0,1819.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680413850054,0.5,1820.2,1819.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680413850256,4.85778157,1820.3,1820.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680413850458,3.2078,1820.1,1820.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680413855353,0.5,1820.2,1820.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680413855955,3.2078,1820.1,1820.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680413856962,3.2078,1820.1,1819.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680413862864,3.2078,1820.1,1820.0,0.16864917]
["bitfinex-derivatives","ETHF0:USTF0",1680413867961,2.24898157,1820.2,1820.0,0.16864917]
["bitfinex-derivatives","ETHF0:USTF0",1680413869572,3.2078,1820.1,1820.0,0.16864917]
["bitfinex-derivatives","ETHF0:USTF0",1680413882474,5.67878157,1820.1,1819.7,1.39465812]
["bitfinex-derivatives","ETHF0:USTF0",1680413882677,3.2078,1819.8,1819.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680413887089,3.2078,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413888979,3.2078,1819.8,1819.7,1.39665812]
["bitfinex-derivatives","ETHF0:USTF0",1680413889587,3.2078,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413890082,3.2078,1819.8,1819.7,0.92469324]
["bitfinex-derivatives","ETHF0:USTF0",1680413890390,3.2078,1819.8,1819.7,1.49735136]
["bitfinex-derivatives","ETHF0:USTF0",1680413890580,3.2078,1819.8,1819.7,1.99735136]
["bitfinex-derivatives","ETHF0:USTF0",1680413890879,3.2078,1819.8,1819.7,1.49735136]
["bitfinex-derivatives","ETHF0:USTF0",1680413891090,0.86377218,1819.9,1819.7,1.78368041]
["bitfinex-derivatives","ETHF0:USTF0",1680413891279,0.86377218,1819.9,1819.8,1.07340976]
["bitfinex-derivatives","ETHF0:USTF0",1680413891479,0.86377218,1819.9,1819.8,0.57340976]
["bitfinex-derivatives","ETHF0:USTF0",1680413892988,0.86377218,1819.9,1819.8,0.67427187]
["bitfinex-derivatives","ETHF0:USTF0",1680413894586,4.35778157,1819.9,1819.8,0.67427187]
["bitfinex-derivatives","ETHF0:USTF0",1680413895985,1.64998157,1820.0,1819.8,0.67427187]
["bitfinex-derivatives","ETHF0:USTF0",1680413896184,4.85778157,1820.0,1819.8,0.67427187]
["bitfinex-derivatives","ETHF0:USTF0",1680413896684,4.35778157,1820.0,1819.8,0.67427187]
["bitfinex-derivatives","ETHF0:USTF0",1680413896989,4.35778157,1820.0,1819.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413897688,3.2078,1820.0,1819.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413897890,4.64640661,1820.0,1819.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413898090,3.2078,1820.0,1819.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413898491,4.36014897,1820.0,1819.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413898689,4.36014753,1820.0,1819.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413898890,4.36019551,1820.0,1819.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413899094,3.2078,1820.0,1819.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413899293,3.2078,1820.0,1819.9,0.92482075]
["bitfinex-derivatives","ETHF0:USTF0",1680413899793,3.2078,1820.0,1819.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413900796,4.36020193,1820.0,1819.9,0.92481248]
["bitfinex-derivatives","ETHF0:USTF0",1680413901691,1.15240193,1820.0,1819.9,1.49822224]
["bitfinex-derivatives","ETHF0:USTF0",1680413904796,5.47040661,1820.1,1819.9,0.10081248]
["bitfinex-derivatives","ETHF0:USTF0",1680413905000,0.5,1820.0,1819.9,0.10081248]
["bitfinex-derivatives","ETHF0:USTF0",1680413905200,1.65256848,1820.0,1819.8,1.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1680413905397,1.65256848,1820.0,1819.9,0.10078225]
["bitfinex-derivatives","ETHF0:USTF0",1680413906113,5.47040661,1820.1,1819.8,1.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1680413906299,3.2078,1819.9,1819.8,1.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1680413906499,4.36037119,1819.9,1819.8,1.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1680413907703,4.36037119,1819.9,1819.8,1.49817754]
["bitfinex-derivatives","ETHF0:USTF0",1680413908806,4.36037119,1819.9,1819.8,1.39740976]
["bitfinex-derivatives","ETHF0:USTF0",1680413909006,4.36037119,1819.9,1819.7,1.43239693]
["bitfinex-derivatives","ETHF0:USTF0",1680413909198,1.65257119,1819.8,1819.7,0.57340976]
["bitfinex-derivatives","ETHF0:USTF0",1680413910008,0.5,1819.8,1819.7,0.57340976]
["bitfinex-derivatives","ETHF0:USTF0",1680413910911,1.36440657,1819.8,1819.7,0.57340976]
["bitfinex-derivatives","ETHF0:USTF0",1680413911303,0.86440657,1819.8,1819.7,0.57340976]
["bitfinex-derivatives","ETHF0:USTF0",1680413912411,0.86440657,1819.8,1819.7,0.85898717]
["bitfinex-derivatives","ETHF0:USTF0",1680413912605,0.86440657,1819.8,1819.7,1.43288533]
["bitfinex-derivatives","ETHF0:USTF0",1680413912812,0.86440657,1819.8,1819.7,0.85898717]
["bitfinex-derivatives","ETHF0:USTF0",1680413913110,0.86440657,1819.8,1819.7,1.43288603]
["bitfinex-derivatives","ETHF0:USTF0",1680413913310,0.86440657,1819.8,1819.7,0.85898717]
["bitfinex-derivatives","ETHF0:USTF0",1680413913810,0.86440657,1819.8,1819.7,1.43288839]
["bitfinex-derivatives","ETHF0:USTF0",1680413914211,0.86440657,1819.8,1819.7,0.85898717]
["bitfinex-derivatives","ETHF0:USTF0",1680413914909,4.36037119,1819.9,1819.7,0.57394342]
["bitfinex-derivatives","ETHF0:USTF0",1680413915107,0.86443598,1819.8,1819.7,0.57394342]
["bitfinex-derivatives","ETHF0:USTF0",1680413915306,0.5,1819.8,1819.7,0.57394342]
["bitfinex-derivatives","ETHF0:USTF0",1680413915912,4.86037119,1819.9,1819.7,0.57394342]
["bitfinex-derivatives","ETHF0:USTF0",1680413916605,0.86443778,1819.8,1819.7,0.57394342]
["bitfinex-derivatives","ETHF0:USTF0",1680413916810,4.86037119,1819.9,1819.7,0.57394342]
["bitfinex-derivatives","ETHF0:USTF0",1680413917011,4.86037119,1819.9,1819.7,1.39794342]
["bitfinex-derivatives","ETHF0:USTF0",1680413917414,4.36037119,1819.9,1819.7,1.39794342]
["bitfinex-derivatives","ETHF0:USTF0",1680413919012,1.15257119,1819.8,1819.7,1.39794342]
["bitfinex-derivatives","ETHF0:USTF0",1680413919709,1.15257119,1819.8,1819.7,1.68298717]
["bitfinex-derivatives","ETHF0:USTF0",1680413919710,0.86451049,1819.8,1819.7,1.68298717]
["bitfinex-derivatives","ETHF0:USTF0",1680413920110,0.86451049,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413920111,0.57629481,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413920814,1.4408053,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680413921117,1.4408053,1819.8,1819.7,1.97369295]
["bitfinex-derivatives","ETHF0:USTF0",1680413921307,0.57629481,1819.8,1819.7,1.97369295]
["bitfinex-derivatives","ETHF0:USTF0",1680413921511,1.4408053,1819.8,1819.7,1.97369295]
["bitfinex-derivatives","ETHF0:USTF0",1680413922910,1.4408053,1819.8,1819.7,2.04437374]
["bitfinex-derivatives","ETHF0:USTF0",1680413923116,1.44090756,1819.8,1819.7,2.04437374]
["bitfinex-derivatives","ETHF0:USTF0",1680413923510,1.44090996,1819.8,1819.7,2.04437374]
["bitfinex-derivatives","ETHF0:USTF0",1680413925318,1.44094399,1819.8,1819.7,2.04437374]
["bitfinex-derivatives","ETHF0:USTF0",1680413925816,0.5764335,1819.8,1819.7,2.72575939]
["bitfinex-derivatives","ETHF0:USTF0",1680413926013,0.5764335,1819.8,1819.7,2.04437374]
["bitfinex-derivatives","ETHF0:USTF0",1680413926413,0.5764335,1819.8,1819.7,2.72575876]
["bitfinex-derivatives","ETHF0:USTF0",1680413926613,0.5764335,1819.8,1819.7,3.22575876]
["bitfinex-derivatives","ETHF0:USTF0",1680413926819,0.5764335,1819.8,1819.7,3.22575429]
["bitfinex-derivatives","ETHF0:USTF0",1680413927016,0.5764335,1819.8,1819.7,4.0497555]
["bitfinex-derivatives","ETHF0:USTF0",1680413927314,0.5764335,1819.8,1819.7,4.04975656]
["bitfinex-derivatives","ETHF0:USTF0",1680413927520,0.5764335,1819.8,1819.7,4.04975782]
["bitfinex-derivatives","ETHF0:USTF0",1680413928915,0.5764335,1819.8,1819.7,3.36837374]
["bitfinex-derivatives","ETHF0:USTF0",1680413930120,0.5764335,1819.8,1819.7,4.04975148]
["bitfinex-derivatives","ETHF0:USTF0",1680413932214,0.5764335,1819.8,1819.7,7.25755148]
["bitfinex-derivatives","ETHF0:USTF0",1680413933419,0.5764335,1819.8,1819.7,6.75755148]
["bitfinex-derivatives","ETHF0:USTF0",1680413933623,0.5764335,1819.8,1819.7,6.07617374]
["bitfinex-derivatives","ETHF0:USTF0",1680413934014,0.5764335,1819.8,1819.7,2.86837374]
["bitfinex-derivatives","ETHF0:USTF0",1680413934416,0.86451049,1819.8,1819.7,1.75556775]
["bitfinex-derivatives","ETHF0:USTF0",1680413934721,1.44083332,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413934918,0.86451049,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413935117,0.86451049,1819.8,1819.7,1.7555816]
["bitfinex-derivatives","ETHF0:USTF0",1680413935317,0.86451049,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413935816,0.86451049,1819.8,1819.7,1.75556661]
["bitfinex-derivatives","ETHF0:USTF0",1680413936718,0.86451049,1819.8,1819.7,1.75557269]
["bitfinex-derivatives","ETHF0:USTF0",1680413937029,0.86451049,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413937517,0.57632791,1819.8,1819.7,2.04437374]
["bitfinex-derivatives","ETHF0:USTF0",1680413937718,0.86451049,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413938022,1.44084052,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413938222,0.57633003,1819.8,1819.7,2.04437374]
["bitfinex-derivatives","ETHF0:USTF0",1680413938417,1.44084052,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413939213,0.57633003,1819.8,1819.7,2.04437374]
["bitfinex-derivatives","ETHF0:USTF0",1680413939414,1.44084052,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413939914,0.86451049,1819.8,1819.7,1.75557449]
["bitfinex-derivatives","ETHF0:USTF0",1680413940227,0.86451049,1819.8,1819.7,1.7555718]
["bitfinex-derivatives","ETHF0:USTF0",1680413940527,0.86451049,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413940723,1.44084178,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413941122,0.86451049,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413941827,1.44083717,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413942615,1.44083717,1819.8,1819.7,2.04437374]
["bitfinex-derivatives","ETHF0:USTF0",1680413942820,0.57632668,1819.8,1819.7,2.04437374]
["bitfinex-derivatives","ETHF0:USTF0",1680413943517,1.44083717,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413943718,1.44083717,1819.8,1819.7,1.75560265]
["bitfinex-derivatives","ETHF0:USTF0",1680413943719,0.86451049,1819.8,1819.7,1.75560265]
["bitfinex-derivatives","ETHF0:USTF0",1680413943920,0.86451049,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413944125,1.44083581,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413944327,0.86451049,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413944626,1.44083589,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413944930,0.86451049,1819.8,1819.7,1.75555394]
["bitfinex-derivatives","ETHF0:USTF0",1680413945233,2.01714318,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413945728,2.01713906,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413945925,1.44082597,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413946127,2.01715189,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413946428,1.44082597,1819.8,1819.7,1.75559448]
["bitfinex-derivatives","ETHF0:USTF0",1680413946628,1.15264487,1819.8,1819.7,2.90528743]
["bitfinex-derivatives","ETHF0:USTF0",1680413946825,1.15264487,1819.8,1819.7,2.04437374]
["bitfinex-derivatives","ETHF0:USTF0",1680413947019,2.01714141,1819.8,1819.7,0.89468079]
["bitfinex-derivatives","ETHF0:USTF0",1680413947219,1.44082597,1819.8,1819.7,1.75557049]
["bitfinex-derivatives","ETHF0:USTF0",1680413949127,1.44082597,1819.8,1819.7,1.74832087]
["bitfinex-derivatives","ETHF0:USTF0",1680413949332,1.15263307,1819.8,1819.7,2.86112412]
["bitfinex-derivatives","ETHF0:USTF0",1680413956934,1.15263307,1819.8,1819.7,2.03712412]
["bitfinex-derivatives","ETHF0:USTF0",1680413958439,1.15263307,1819.8,1819.7,2.71851161]
["bitfinex-derivatives","ETHF0:USTF0",1680413958641,1.15263307,1819.8,1819.7,2.03712412]
["bitfinex-derivatives","ETHF0:USTF0",1680413960130,1.15263307,1819.8,1819.7,2.71851573]
["bitfinex-derivatives","ETHF0:USTF0",1680413960331,1.15263307,1819.8,1819.7,2.03712412]
["bitfinex-derivatives","ETHF0:USTF0",1680413960531,1.15263307,1819.8,1819.7,2.71851406]
["bitfinex-derivatives","ETHF0:USTF0",1680413960937,1.15263307,1819.8,1819.7,2.03712412]
["bitfinex-derivatives","ETHF0:USTF0",1680413961936,1.15263307,1819.8,1819.7,2.71851494]
["bitfinex-derivatives","ETHF0:USTF0",1680413962138,1.15263307,1819.8,1819.7,2.03712412]
["bitfinex-derivatives","ETHF0:USTF0",1680413962927,1.15263307,1819.8,1819.7,2.71852218]
["bitfinex-derivatives","ETHF0:USTF0",1680413964837,1.15263307,1819.8,1819.7,4.77662923]
["bitfinex-derivatives","ETHF0:USTF0",1680413965029,1.15263307,1819.8,1819.7,2.71706875]
["bitfinex-derivatives","ETHF0:USTF0",1680413967733,1.15263307,1819.8,1819.7,2.71705066]
["bitfinex-derivatives","ETHF0:USTF0",1680413968039,2.01714356,1819.8,1819.7,2.71705066]
["bitfinex-derivatives","ETHF0:USTF0",1680413968236,1.15263307,1819.8,1819.7,2.71705066]
["bitfinex-derivatives","ETHF0:USTF0",1680413968438,1.44082597,1819.8,1819.7,2.71705066]
["bitfinex-derivatives","ETHF0:USTF0",1680413968835,2.01739648,1819.8,1819.7,2.71705066]
["bitfinex-derivatives","ETHF0:USTF0",1680413969032,1.15288599,1819.8,1819.7,2.71705066]
["bitfinex-derivatives","ETHF0:USTF0",1680413969237,2.01739648,1819.8,1819.7,2.71705066]
["bitfinex-derivatives","ETHF0:USTF0",1680413969439,1.15288599,1819.8,1819.7,2.71705066]
["bitfinex-derivatives","ETHF0:USTF0",1680413970329,2.01739648,1819.8,1819.7,2.71705066]
["bitfinex-derivatives","ETHF0:USTF0",1680413970534,1.44082597,1819.8,1819.7,2.71705066]
["bitfinex-derivatives","ETHF0:USTF0",1680413970939,2.01739921,1819.8,1819.7,2.71705066]
["bitfinex-derivatives","ETHF0:USTF0",1680413971145,1.44082597,1819.8,1819.7,2.0356526]
["bitfinex-derivatives","ETHF0:USTF0",1680413971534,1.44082597,1819.8,1819.7,2.71705575]
["bitfinex-derivatives","ETHF0:USTF0",1680413971745,2.01739769,1819.8,1819.7,2.71705575]
["bitfinex-derivatives","ETHF0:USTF0",1680413972136,1.44082597,1819.8,1819.7,2.71705575]
["bitfinex-derivatives","ETHF0:USTF0",1680413972337,1.44082597,1819.8,1819.7,2.0356526]
["bitfinex-derivatives","ETHF0:USTF0",1680413973031,1.44082597,1819.8,1819.7,2.71705737]
["bitfinex-derivatives","ETHF0:USTF0",1680413973236,1.44082597,1819.8,1819.7,2.71706194]
["bitfinex-derivatives","ETHF0:USTF0",1680413977046,1.44082597,1819.8,1819.7,3.54106194]
["bitfinex-derivatives","ETHF0:USTF0",1680413985850,0.8648952,1819.9,1819.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680413986051,0.57653912,1820.0,1819.8,3.65240934]
["bitfinex-derivatives","ETHF0:USTF0",1680413986247,0.57653912,1820.0,1819.9,6.95771118]
["bitfinex-derivatives","ETHF0:USTF0",1680413987649,1.44143432,1820.0,1819.9,3.46312072]
["bitfinex-derivatives","ETHF0:USTF0",1680413987848,0.8648952,1820.0,1819.9,2.78171138]
["bitfinex-derivatives","ETHF0:USTF0",1680413988048,0.57634532,1820.0,1819.9,2.78171138]
["bitfinex-derivatives","ETHF0:USTF0",1680413988554,1.44124052,1820.0,1819.9,2.78171138]
["bitfinex-derivatives","ETHF0:USTF0",1680413988755,0.57634532,1820.0,1819.9,2.78171138]
["bitfinex-derivatives","ETHF0:USTF0",1680413989363,0.57634532,1820.0,1819.9,3.46302542]
["bitfinex-derivatives","ETHF0:USTF0",1680413989656,0.57634532,1820.0,1819.9,1.96471138]
["bitfinex-derivatives","ETHF0:USTF0",1680413991963,0.57634532,1820.0,1819.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680413992361,0.57634532,1820.0,1819.9,1.67720499]
["bitfinex-derivatives","ETHF0:USTF0",1680413992561,1.44124052,1820.1,1819.9,1.96471138]
["bitfinex-derivatives","ETHF0:USTF0",1680413992756,1.44124052,1820.1,1820.0,1.68209477]
["bitfinex-derivatives","ETHF0:USTF0",1680413993968,0.57634532,1820.1,1820.0,1.68209477]
["bitfinex-derivatives","ETHF0:USTF0",1680413996659,0.8648952,1820.1,1820.0,1.39524636]
["bitfinex-derivatives","ETHF0:USTF0",1680413996862,1.3648952,1820.1,1820.0,1.39524636]
["bitfinex-derivatives","ETHF0:USTF0",1680413997566,0.8648952,1820.1,1820.0,1.39524636]
["bitfinex-derivatives","ETHF0:USTF0",1680413997769,0.8648952,1820.1,1820.0,1.51687011]
["bitfinex-derivatives","ETHF0:USTF0",1680413999966,1.4407634,1820.1,1820.0,1.51687011]
["bitfinex-derivatives","ETHF0:USTF0",1680414005773,0.5758682,1820.1,1820.0,1.51687011]
["bitfinex-derivatives","ETHF0:USTF0",1680414005962,0.5758682,1820.1,1820.0,1.80371852]
["bitfinex-derivatives","ETHF0:USTF0",1680414006472,0.5758682,1820.1,1820.0,5.01151852]
["bitfinex-derivatives","ETHF0:USTF0",1680414006673,0.8648952,1820.2,1820.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680414006877,0.8648952,1820.2,1820.1,3.54193576]
["bitfinex-derivatives","ETHF0:USTF0",1680414007072,0.8648952,1820.2,1820.1,3.16496175]
["bitfinex-derivatives","ETHF0:USTF0",1680414007272,1.44061982,1820.2,1820.1,3.16496175]
["bitfinex-derivatives","ETHF0:USTF0",1680414007674,0.8648952,1820.2,1820.1,3.16496175]
["bitfinex-derivatives","ETHF0:USTF0",1680414007874,1.44061279,1820.2,1820.1,3.16496175]
["bitfinex-derivatives","ETHF0:USTF0",1680414008066,2.01633111,1820.2,1820.1,3.16496175]
["bitfinex-derivatives","ETHF0:USTF0",1680414008267,1.44061279,1820.2,1820.1,3.16496175]
["bitfinex-derivatives","ETHF0:USTF0",1680414008470,2.01628919,1820.2,1820.1,3.16496175]
["bitfinex-derivatives","ETHF0:USTF0",1680414009570,2.01628919,1820.2,1820.1,3.66496175]
["bitfinex-derivatives","ETHF0:USTF0",1680414009767,1.15139399,1820.2,1820.1,3.16496175]
["bitfinex-derivatives","ETHF0:USTF0",1680414009975,2.01628919,1820.2,1820.1,3.16496175]
["bitfinex-derivatives","ETHF0:USTF0",1680414010262,2.01628919,1820.2,1820.1,5.30496175]
["bitfinex-derivatives","ETHF0:USTF0",1680414010468,1.15139399,1820.2,1820.1,3.16596175]
["bitfinex-derivatives","ETHF0:USTF0",1680414014477,0.57571759,1820.2,1820.1,3.66596175]
["bitfinex-derivatives","ETHF0:USTF0",1680414014872,1.15139399,1820.2,1820.1,3.66596175]
["bitfinex-derivatives","ETHF0:USTF0",1680414015071,0.57571759,1820.2,1820.1,3.95312076]
["bitfinex-derivatives","ETHF0:USTF0",1680414015593,1.4405716,1820.4,1820.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680414015771,1.4405716,1820.4,1820.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1680414016583,0.5756764,1820.4,1820.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1680414019981,0.5756764,1820.4,1820.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1680414020681,0.5756764,1820.4,1820.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1680414021183,0.5756764,1820.4,1820.3,2.57156714]
["bitfinex-derivatives","ETHF0:USTF0",1680414026288,0.5756764,1820.4,1820.3,3.07156714]
["bitfinex-derivatives","ETHF0:USTF0",1680414027589,0.8648952,1820.5,1820.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680414027799,0.8648952,1820.5,1820.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1680414028091,0.8648952,1820.6,1820.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1680414028285,0.8648952,1820.6,1820.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1680414029886,4.36037119,1820.7,1820.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1680414030085,4.36037119,1820.7,1820.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1680414032003,3.2078,1820.7,1820.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1680414034191,5.11206175,1820.7,1820.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1680414034388,5.11206181,1820.7,1820.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1680414036190,5.11206181,1820.7,1820.6,1.28557284]
["bitfinex-derivatives","ETHF0:USTF0",1680414036589,18.29389454,1820.7,1820.6,1.28557284]
["bitfinex-derivatives","ETHF0:USTF0",1680414037107,5.11206181,1820.7,1820.6,0.70857284]
["bitfinex-derivatives","ETHF0:USTF0",1680414037589,4.64640661,1820.7,1820.6,0.70857284]
["bitfinex-derivatives","ETHF0:USTF0",1680414037801,4.64640661,1820.7,1820.6,1.28557284]
["bitfinex-derivatives","ETHF0:USTF0",1680414037992,3.2078,1820.7,1820.6,1.28557284]
["bitfinex-derivatives","ETHF0:USTF0",1680414038194,4.64640661,1820.7,1820.6,1.28557284]
["bitfinex-derivatives","ETHF0:USTF0",1680414040792,4.35884142,1820.7,1820.6,1.28557284]
["bitfinex-derivatives","ETHF0:USTF0",1680414041298,1.15104142,1820.7,1820.6,1.28557284]
["bitfinex-derivatives","ETHF0:USTF0",1680414041503,0.86321691,1820.7,1820.6,1.28557284]
["bitfinex-derivatives","ETHF0:USTF0",1680414041790,1.15104142,1820.8,1820.6,1.28557284]
["bitfinex-derivatives","ETHF0:USTF0",1680414041997,1.65104142,1820.8,1820.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1680414042400,1.15104142,1820.8,1820.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1680414043602,1.65104142,1820.8,1820.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1680414043907,1.15104142,1820.8,1820.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1680414046901,1.15104142,1820.8,1820.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1680414047207,1.15104142,1820.8,1820.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1680414047502,4.35884142,1820.9,1820.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1680414047802,4.35884142,1820.9,1820.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1680414048906,1.15104142,1820.9,1820.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1680414051198,1.15104142,1820.9,1820.8,1.35493445]
["bitfinex-derivatives","ETHF0:USTF0",1680414055508,1.15104142,1820.9,1820.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1680414055808,3.7078,1820.9,1820.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1680414056001,3.7078,1820.9,1820.8,1.35491063]
["bitfinex-derivatives","ETHF0:USTF0",1680414056798,3.2078,1820.9,1820.8,1.35491063]
["bitfinex-derivatives","ETHF0:USTF0",1680414058117,1.15059038,1820.9,1820.8,1.35491063]
["bitfinex-derivatives","ETHF0:USTF0",1680414058421,1.65059038,1820.9,1820.8,1.35491063]
["bitfinex-derivatives","ETHF0:USTF0",1680414058606,1.15059038,1820.9,1820.8,1.35491063]
["bitfinex-derivatives","ETHF0:USTF0",1680414059512,4.35839038,1820.9,1820.8,1.35491063]
["bitfinex-derivatives","ETHF0:USTF0",1680414060607,4.64640661,1820.9,1820.8,1.35491063]
["bitfinex-derivatives","ETHF0:USTF0",1680414060811,3.2078,1820.9,1820.8,1.35491063]
["bitfinex-derivatives","ETHF0:USTF0",1680414061018,4.35858714,1820.9,1820.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1680414061311,2.08860661,1821.0,1820.8,1.35488451]
["bitfinex-derivatives","ETHF0:USTF0",1680414061517,1.15079639,1820.9,1820.8,0.77788451]
["bitfinex-derivatives","ETHF0:USTF0",1680414061821,1.15079639,1820.9,1820.8,1.35088451]
["bitfinex-derivatives","ETHF0:USTF0",1680414064311,0.86302306,1820.9,1820.8,1.92788451]
["bitfinex-derivatives","ETHF0:USTF0",1680414064812,1.01302306,1821.0,1820.8,1.92788451]
["bitfinex-derivatives","ETHF0:USTF0",1680414065018,1.01302306,1821.0,1820.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1680414066318,1.01302306,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414068312,1.01260899,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414068512,1.01255911,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414072023,1.30079639,1821.0,1820.9,0.76537956]
["bitfinex-derivatives","ETHF0:USTF0",1680414074718,1.01254783,1821.0,1820.9,0.76537956]
["bitfinex-derivatives","ETHF0:USTF0",1680414076524,1.01254783,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414079321,1.01253618,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414080823,0.15,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414081025,0.15,1821.0,1820.9,0.76537956]
["bitfinex-derivatives","ETHF0:USTF0",1680414081222,1.01268003,1821.0,1820.9,0.76537956]
["bitfinex-derivatives","ETHF0:USTF0",1680414081539,1.80079639,1821.0,1820.9,0.76537956]
["bitfinex-derivatives","ETHF0:USTF0",1680414082828,1.30079639,1821.0,1820.9,0.76537956]
["bitfinex-derivatives","ETHF0:USTF0",1680414089028,0.15,1821.0,1820.9,0.76537956]
["bitfinex-derivatives","ETHF0:USTF0",1680414089229,0.15,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414089523,1.01336032,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414091136,1.01336032,1821.0,1820.9,1.91491328]
["bitfinex-derivatives","ETHF0:USTF0",1680414091337,1.01336032,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414091542,1.01336032,1821.0,1820.9,1.91491328]
["bitfinex-derivatives","ETHF0:USTF0",1680414092034,1.01336032,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414092237,1.01336032,1821.0,1820.9,1.91491328]
["bitfinex-derivatives","ETHF0:USTF0",1680414092634,1.01336032,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414100656,0.15,1821.0,1820.9,1.34237956]
["bitfinex-derivatives","ETHF0:USTF0",1680414101148,0.15,1821.0,1820.9,1.33802837]
["bitfinex-derivatives","ETHF0:USTF0",1680414101349,1.01352921,1821.0,1820.9,1.91056209]
["bitfinex-derivatives","ETHF0:USTF0",1680414102854,1.01352921,1821.0,1820.9,2.69812314]
["bitfinex-derivatives","ETHF0:USTF0",1680414103536,1.15079639,1821.2,1821.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680414103537,0.8635741,1821.2,1821.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680414103738,0.8635741,1821.2,1821.1,7.17059455]
["bitfinex-derivatives","ETHF0:USTF0",1680414103953,0.8635741,1821.2,1821.1,6.59913713]
["bitfinex-derivatives","ETHF0:USTF0",1680414104150,0.8635741,1821.3,1821.1,6.59913713]
["bitfinex-derivatives","ETHF0:USTF0",1680414104343,0.86349591,1821.3,1821.2,1.71741777]
["bitfinex-derivatives","ETHF0:USTF0",1680414104546,0.86361164,1821.3,1821.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1680414104843,0.09855601,1821.4,1821.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1680414105069,1.15059382,1821.7,1821.3,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1680414105283,1.15059382,1821.7,1821.6,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1680414105577,1.43860661,1821.8,1821.6,11.07306728]
["bitfinex-derivatives","ETHF0:USTF0",1680414105762,1.25039777,1822.0,1821.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1680414105951,1.25039777,1822.0,1821.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1680414106264,1.25039777,1822.0,1821.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680414106554,0.1,1822.0,1821.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680414107161,0.1,1822.0,1821.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680414107365,0.1,1822.0,1821.9,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1680414109376,3.2078,1822.4,1822.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680414109673,3.2078,1822.4,1822.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1680414110753,3.2078,1822.6,1822.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1680414110960,3.2078,1822.6,1822.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680414110961,3.2078,1822.6,1822.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1680414111265,3.2078,1822.6,1822.5,1.97634458]
["bitfinex-derivatives","ETHF0:USTF0",1680414115860,3.2078,1822.6,1822.5,1.21034458]
["bitfinex-derivatives","ETHF0:USTF0",1680414122172,3.2078,1822.6,1822.5,0.44834458]
["bitfinex-derivatives","ETHF0:USTF0",1680414122467,3.2078,1822.6,1822.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1680414122468,3.7078,1822.6,1822.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1680414122674,3.2078,1822.4,1822.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1680414126272,3.2078,1822.4,1822.3,1.16264517]
["bitfinex-derivatives","ETHF0:USTF0",1680414127084,3.2078,1822.4,1822.3,0.39464517]
["bitfinex-derivatives","ETHF0:USTF0",1680414127369,3.9748,1822.4,1822.3,0.39464517]
["bitfinex-derivatives","ETHF0:USTF0",1680414127574,3.9748,1822.4,1822.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1680414127774,3.2078,1822.1,1822.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1680414129676,3.2078,1822.1,1821.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1680414129879,3.2078,1821.9,1821.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1680414131283,3.2078,1821.9,1821.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1680414131476,3.2078,1821.7,1821.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1680414132578,3.2078,1821.7,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414136987,3.2078,1821.7,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414137186,3.2078,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414139480,3.2078,1821.5,1821.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680414139689,3.2078,1821.3,1821.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680414139879,4.2998,1821.3,1821.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680414140283,3.2078,1821.1,1821.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680414141276,3.20151156,1821.1,1821.0,1.19266841]
["bitfinex-derivatives","ETHF0:USTF0",1680414141488,3.19516945,1821.1,1821.0,1.19266841]
["bitfinex-derivatives","ETHF0:USTF0",1680414143181,3.18885186,1821.1,1821.0,1.19266841]
["bitfinex-derivatives","ETHF0:USTF0",1680414143384,3.18260877,1821.1,1821.0,1.19266841]
["bitfinex-derivatives","ETHF0:USTF0",1680414143586,3.17653871,1821.1,1821.0,1.19266841]
["bitfinex-derivatives","ETHF0:USTF0",1680414143797,3.17125562,1821.1,1821.0,1.19266841]
["bitfinex-derivatives","ETHF0:USTF0",1680414143994,3.16514965,1821.1,1821.0,1.19266841]
["bitfinex-derivatives","ETHF0:USTF0",1680414147086,3.16514965,1821.1,1821.0,0.10266841]
["bitfinex-derivatives","ETHF0:USTF0",1680414148190,3.2078,1821.1,1821.0,0.10266841]
["bitfinex-derivatives","ETHF0:USTF0",1680414148888,3.2078,1821.1,1820.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680414149087,3.2078,1821.1,1821.0,0.09730187]
["bitfinex-derivatives","ETHF0:USTF0",1680414149390,3.2078,1821.1,1820.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680414149590,3.2078,1821.1,1821.0,0.09729962]
["bitfinex-derivatives","ETHF0:USTF0",1680414149887,3.2078,1821.1,1820.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680414150304,3.2078,1821.1,1821.0,0.09729602]
["bitfinex-derivatives","ETHF0:USTF0",1680414150789,3.2078,1821.1,1820.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680414151193,3.2078,1821.1,1821.0,0.09729271]
["bitfinex-derivatives","ETHF0:USTF0",1680414151595,4.2978,1821.1,1820.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680414151793,3.2078,1820.9,1820.8,0.08769577]
["bitfinex-derivatives","ETHF0:USTF0",1680414153995,4.2978,1821.1,1820.8,0.08769577]
["bitfinex-derivatives","ETHF0:USTF0",1680414157097,3.2078,1821.1,1820.8,1.18569577]
["bitfinex-derivatives","ETHF0:USTF0",1680414160604,4.2998,1821.1,1820.8,0.08769577]
["bitfinex-derivatives","ETHF0:USTF0",1680414160906,3.2078,1820.9,1820.8,0.08769577]
["bitfinex-derivatives","ETHF0:USTF0",1680414162210,4.2998,1821.1,1820.8,0.08769577]
["bitfinex-derivatives","ETHF0:USTF0",1680414166614,3.2078,1821.1,1820.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414166813,3.2078,1821.1,1821.0,0.09260148]
["bitfinex-derivatives","ETHF0:USTF0",1680414169110,1.09,1821.2,1821.0,0.09260148]
["bitfinex-derivatives","ETHF0:USTF0",1680414175424,1.66242924,1821.2,1821.0,0.09260148]
["bitfinex-derivatives","ETHF0:USTF0",1680414175635,1.09,1821.2,1821.0,0.09260148]
["bitfinex-derivatives","ETHF0:USTF0",1680414177025,5.737453,1821.3,1821.0,0.09260148]
["bitfinex-derivatives","ETHF0:USTF0",1680414177224,0.57242924,1821.2,1821.0,0.09260148]
["bitfinex-derivatives","ETHF0:USTF0",1680414177426,1.07242924,1821.2,1821.0,0.09260148]
["bitfinex-derivatives","ETHF0:USTF0",1680414179126,0.57242924,1821.1,1821.0,0.09260148]
["bitfinex-derivatives","ETHF0:USTF0",1680414179324,0.57242924,1821.1,1821.0,0.66319664]
["bitfinex-derivatives","ETHF0:USTF0",1680414179828,3.78022924,1821.1,1821.0,0.66319664]
["bitfinex-derivatives","ETHF0:USTF0",1680414181628,0.57242924,1821.1,1821.0,0.66319664]
["bitfinex-derivatives","ETHF0:USTF0",1680414181839,1.431653,1821.2,1821.0,0.66319664]
["bitfinex-derivatives","ETHF0:USTF0",1680414182025,1.431653,1821.2,1821.0,1.52038277]
["bitfinex-derivatives","ETHF0:USTF0",1680414182225,0.57242924,1821.2,1821.0,1.52038277]
["bitfinex-derivatives","ETHF0:USTF0",1680414182435,0.57242924,1821.2,1821.0,2.34338277]
["bitfinex-derivatives","ETHF0:USTF0",1680414182925,1.431653,1821.2,1821.0,2.34338277]
["bitfinex-derivatives","ETHF0:USTF0",1680414183130,0.85922376,1821.2,1821.1,0.57059516]
["bitfinex-derivatives","ETHF0:USTF0",1680414183331,0.85922376,1821.2,1821.1,0.66311937]
["bitfinex-derivatives","ETHF0:USTF0",1680414184736,0.57568175,1821.2,1821.1,2.59571034]
["bitfinex-derivatives","ETHF0:USTF0",1680414185031,0.57568175,1821.2,1821.1,0.94971034]
["bitfinex-derivatives","ETHF0:USTF0",1680414185243,4.07187687,1821.2,1821.1,0.94971034]
["bitfinex-derivatives","ETHF0:USTF0",1680414185530,0.86407687,1821.2,1821.1,0.94971034]
["bitfinex-derivatives","ETHF0:USTF0",1680414186936,0.86407687,1821.2,1821.1,1.77271034]
["bitfinex-derivatives","ETHF0:USTF0",1680414189049,1.44001966,1821.2,1821.1,0.91552421]
["bitfinex-derivatives","ETHF0:USTF0",1680414189734,0.86407687,1821.2,1821.1,1.77343046]
["bitfinex-derivatives","ETHF0:USTF0",1680414189939,1.44001802,1821.2,1821.1,0.91552421]
["bitfinex-derivatives","ETHF0:USTF0",1680414190332,0.57594115,1821.2,1821.1,0.91552421]
["bitfinex-derivatives","ETHF0:USTF0",1680414190825,0.57594115,1821.2,1821.1,1.77328176]
["bitfinex-derivatives","ETHF0:USTF0",1680414191439,0.57594115,1821.2,1821.1,0.91552421]
["bitfinex-derivatives","ETHF0:USTF0",1680414192039,0.57594115,1821.2,1821.1,1.77328042]
["bitfinex-derivatives","ETHF0:USTF0",1680414199531,1.44001802,1821.2,1821.1,1.77328042]
["bitfinex-derivatives","ETHF0:USTF0",1680414199750,4.89487687,1821.2,1821.1,0.6642857]
["bitfinex-derivatives","ETHF0:USTF0",1680414201343,5.39487687,1821.2,1821.1,0.6642857]
["bitfinex-derivatives","ETHF0:USTF0",1680414202236,4.89487687,1821.2,1821.1,0.6642857]
["bitfinex-derivatives","ETHF0:USTF0",1680414202444,4.89487687,1821.2,1821.1,1.52204191]
["bitfinex-derivatives","ETHF0:USTF0",1680414202637,4.89487687,1821.2,1821.1,0.6642857]
["bitfinex-derivatives","ETHF0:USTF0",1680414202842,5.39487687,1821.2,1821.1,0.6642857]
["bitfinex-derivatives","ETHF0:USTF0",1680414203042,4.89487687,1821.2,1821.1,0.6642857]
["bitfinex-derivatives","ETHF0:USTF0",1680414206347,4.89487687,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414206946,4.07187687,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414212148,0.86407687,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414214254,4.07187687,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414221359,3.2078,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414223568,0.86405274,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414223860,1.36405274,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414224762,4.57185274,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414225155,3.7078,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414225664,5.67619777,1821.2,1821.1,0.66456929]
["bitfinex-derivatives","ETHF0:USTF0",1680414225965,5.67803592,1821.2,1821.1,0.66456929]
["bitfinex-derivatives","ETHF0:USTF0",1680414233957,5.17803592,1821.2,1821.1,0.66456929]
["bitfinex-derivatives","ETHF0:USTF0",1680414234566,4.0258,1821.2,1821.1,0.66456929]
["bitfinex-derivatives","ETHF0:USTF0",1680414234965,5.17803592,1821.2,1821.1,0.66456929]
["bitfinex-derivatives","ETHF0:USTF0",1680414235362,4.0258,1821.2,1821.1,0.66456929]
["bitfinex-derivatives","ETHF0:USTF0",1680414235571,4.88973864,1821.2,1821.1,1.5223255]
["bitfinex-derivatives","ETHF0:USTF0",1680414235862,4.0258,1821.2,1821.1,1.5223255]
["bitfinex-derivatives","ETHF0:USTF0",1680414236262,4.88973753,1821.2,1821.1,1.5223255]
["bitfinex-derivatives","ETHF0:USTF0",1680414236569,4.0258,1821.2,1821.1,1.5223255]
["bitfinex-derivatives","ETHF0:USTF0",1680414236864,4.88977254,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414237163,4.07177254,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414238662,0.86397254,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414242979,4.07190833,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414243277,4.5719077,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414243472,3.7078,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414245373,3.2078,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414247087,4.0308,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414247977,4.89500249,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414257084,4.07200249,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414265394,4.07197733,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414265594,3.2078,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414272898,4.36003592,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414277417,3.2078,1821.2,1821.1,0.95028042]
["bitfinex-derivatives","ETHF0:USTF0",1680414277706,0.86429188,1821.2,1821.1,0.91552421]
["bitfinex-derivatives","ETHF0:USTF0",1680414278305,0.86429188,1821.2,1821.1,2.06323559]
["bitfinex-derivatives","ETHF0:USTF0",1680414284510,0.86429188,1821.2,1821.1,5.27103559]
["bitfinex-derivatives","ETHF0:USTF0",1680414284909,1.44041378,1821.2,1821.1,5.27103559]
["bitfinex-derivatives","ETHF0:USTF0",1680414285211,0.86429188,1821.2,1821.1,5.27103559]
["bitfinex-derivatives","ETHF0:USTF0",1680414287723,0.86429188,1821.2,1821.1,2.06323559]
["bitfinex-derivatives","ETHF0:USTF0",1680414289322,0.86429188,1821.2,1821.1,0.91552421]
["bitfinex-derivatives","ETHF0:USTF0",1680414289616,0.86429188,1821.2,1821.1,1.77306445]
["bitfinex-derivatives","ETHF0:USTF0",1680414289827,0.86429188,1821.2,1821.1,1.77305683]
["bitfinex-derivatives","ETHF0:USTF0",1680414291014,0.86429188,1821.2,1821.1,2.59005683]
["bitfinex-derivatives","ETHF0:USTF0",1680414292525,0.57610825,1821.3,1821.2,0.00606083]
["bitfinex-derivatives","ETHF0:USTF0",1680414292734,0.57610825,1821.4,1821.2,4.26438562]
["bitfinex-derivatives","ETHF0:USTF0",1680414293022,0.57610825,1821.4,1821.3,5.79093253]
["bitfinex-derivatives","ETHF0:USTF0",1680414293617,0.57610825,1821.4,1821.3,4.93422865]
["bitfinex-derivatives","ETHF0:USTF0",1680414294635,0.57610825,1821.4,1821.3,5.79091992]
["bitfinex-derivatives","ETHF0:USTF0",1680414296122,1.44040013,1821.5,1821.3,6.29091992]
["bitfinex-derivatives","ETHF0:USTF0",1680414296324,1.44040013,1821.5,1821.4,1.39386834]
["bitfinex-derivatives","ETHF0:USTF0",1680414296912,0.57610825,1821.5,1821.4,1.39386834]
["bitfinex-derivatives","ETHF0:USTF0",1680414297522,0.57610825,1821.5,1821.4,1.38700841]
["bitfinex-derivatives","ETHF0:USTF0",1680414303323,0.57610825,1821.6,1821.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680414303527,0.57610825,1821.7,1821.5,5.92123594]
["bitfinex-derivatives","ETHF0:USTF0",1680414303725,0.57610825,1821.7,1821.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680414303937,0.57610825,1821.7,1821.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680414304628,0.57610825,1821.7,1821.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680414306029,0.57610825,1821.7,1821.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680414306228,0.57610825,1821.8,1821.6,1.46830374]
["bitfinex-derivatives","ETHF0:USTF0",1680414306528,0.57610825,1821.8,1821.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680414306931,0.57610825,1821.8,1821.7,0.96673591]
["bitfinex-derivatives","ETHF0:USTF0",1680414312727,0.57610825,1821.8,1821.7,0.14373591]
["bitfinex-derivatives","ETHF0:USTF0",1680414314133,1.07610825,1821.8,1821.7,0.14373591]
["bitfinex-derivatives","ETHF0:USTF0",1680414314431,0.57610825,1821.8,1821.7,0.14373591]
["bitfinex-derivatives","ETHF0:USTF0",1680414314937,0.57610825,1821.8,1821.7,0.96673591]
["bitfinex-derivatives","ETHF0:USTF0",1680414319534,1.44040013,1821.8,1821.7,0.96673591]
["bitfinex-derivatives","ETHF0:USTF0",1680414319726,1.07610825,1821.8,1821.7,0.96673591]
["bitfinex-derivatives","ETHF0:USTF0",1680414319931,1.44040013,1821.8,1821.7,0.96673591]
["bitfinex-derivatives","ETHF0:USTF0",1680414320137,0.57610825,1821.8,1821.7,0.96673591]
["bitfinex-derivatives","ETHF0:USTF0",1680414320735,1.44040013,1821.8,1821.7,0.96673591]
["bitfinex-derivatives","ETHF0:USTF0",1680414321240,0.57610825,1821.9,1821.7,0.96673591]
["bitfinex-derivatives","ETHF0:USTF0",1680414321531,0.57610825,1822.0,1821.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680414321741,0.57610825,1822.0,1821.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680414322036,0.57610825,1822.0,1821.9,1.03206876]
["bitfinex-derivatives","ETHF0:USTF0",1680414324547,0.57610825,1822.1,1821.9,1.03206876]
["bitfinex-derivatives","ETHF0:USTF0",1680414324735,0.57610825,1822.1,1822.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680414326029,0.57610825,1822.1,1822.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1680414327047,0.57610825,1822.1,1822.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680414336949,1.44040013,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414337146,0.57610825,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414337858,1.43884085,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414338351,0.57454897,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414338546,0.86429188,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414339349,1.4388918,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414339544,0.57459483,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414342860,1.43888671,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414343056,0.57459483,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414343553,1.43888671,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414343958,0.57459483,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414344755,1.43888671,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414345957,0.86429188,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414346270,1.36429188,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414346465,0.86429188,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414348062,1.36429188,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414348859,0.86429188,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414350358,1.43908144,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414350869,1.43908184,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414351064,0.86429188,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414354053,0.57484871,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414355658,0.57484871,1822.1,1822.0,1.85502074]
["bitfinex-derivatives","ETHF0:USTF0",1680414356258,0.86429188,1822.1,1822.0,1.85502074]
["bitfinex-derivatives","ETHF0:USTF0",1680414356770,1.43914543,1822.1,1822.0,1.85502074]
["bitfinex-derivatives","ETHF0:USTF0",1680414356963,1.43914543,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414357886,0.86429188,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414358966,1.43918686,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414359160,0.86429188,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414364173,1.65223592,1822.2,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414364473,3.2078,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414364866,4.86003592,1822.1,1822.0,1.03202074]
["bitfinex-derivatives","ETHF0:USTF0",1680414365267,4.86003592,1822.1,1822.0,1.02607613]
["bitfinex-derivatives","ETHF0:USTF0",1680414365475,4.86003592,1822.1,1822.0,0.81705539]
["bitfinex-derivatives","ETHF0:USTF0",1680414365672,4.36003592,1822.1,1822.0,1.05678157]
["bitfinex-derivatives","ETHF0:USTF0",1680414366372,4.35918199,1822.1,1822.0,0.81705539]
["bitfinex-derivatives","ETHF0:USTF0",1680414366880,3.2078,1822.1,1822.0,0.81705539]
["bitfinex-derivatives","ETHF0:USTF0",1680414367084,3.2078,1822.1,1821.9,1.39143594]
["bitfinex-derivatives","ETHF0:USTF0",1680414367272,1.15138357,1822.0,1821.9,1.39143594]
["bitfinex-derivatives","ETHF0:USTF0",1680414367473,0.86352385,1822.0,1821.9,1.39143594]
["bitfinex-derivatives","ETHF0:USTF0",1680414367681,4.35918357,1822.1,1821.9,1.39143594]
["bitfinex-derivatives","ETHF0:USTF0",1680414368078,1.15138357,1822.0,1821.9,1.39143594]
["bitfinex-derivatives","ETHF0:USTF0",1680414370071,1.65138357,1822.0,1821.9,1.39143594]
["bitfinex-derivatives","ETHF0:USTF0",1680414370375,16.30043176,1822.0,1821.8,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414370571,5.46440661,1821.9,1821.7,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414370772,2.47173433,1821.8,1821.7,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414371677,1.32,1821.8,1821.7,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414372471,0.82,1821.8,1821.7,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414372671,1.32,1821.8,1821.7,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414373378,0.82,1821.8,1821.7,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414373578,2.18316366,1821.8,1821.6,1.42712721]
["bitfinex-derivatives","ETHF0:USTF0",1680414373771,0.57544247,1821.7,1821.6,1.42712721]
["bitfinex-derivatives","ETHF0:USTF0",1680414373973,1.07544247,1821.7,1821.6,1.42712721]
["bitfinex-derivatives","ETHF0:USTF0",1680414374190,0.57544247,1821.7,1821.6,1.42712721]
["bitfinex-derivatives","ETHF0:USTF0",1680414374775,4.28324247,1821.7,1821.6,1.42712721]
["bitfinex-derivatives","ETHF0:USTF0",1680414375082,4.57096366,1821.7,1821.6,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414375275,5.39396366,1821.7,1821.5,1.42712721]
["bitfinex-derivatives","ETHF0:USTF0",1680414375476,2.76127972,1821.6,1821.4,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414375781,1.07512431,1821.5,1821.4,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414376983,4.28292431,1821.5,1821.4,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414377685,3.7078,1821.5,1821.3,1.39343594]
["bitfinex-derivatives","ETHF0:USTF0",1680414377884,4.28292431,1821.5,1821.3,1.39343594]
["bitfinex-derivatives","ETHF0:USTF0",1680414378084,0.5,1821.5,1821.3,1.39343594]
["bitfinex-derivatives","ETHF0:USTF0",1680414378378,1.07512431,1821.5,1821.3,1.39343594]
["bitfinex-derivatives","ETHF0:USTF0",1680414378797,4.28292431,1821.5,1821.3,1.39343594]
["bitfinex-derivatives","ETHF0:USTF0",1680414379198,0.823,1821.4,1821.2,1.43318804]
["bitfinex-derivatives","ETHF0:USTF0",1680414379416,3.2078,1821.3,1821.2,0.00606083]
["bitfinex-derivatives","ETHF0:USTF0",1680414379592,3.7078,1821.3,1821.2,0.00606083]
["bitfinex-derivatives","ETHF0:USTF0",1680414380092,3.7078,1821.3,1821.0,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414380093,0.5,1821.2,1821.0,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414380291,0.823,1821.1,1821.0,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414380493,4.0308,1821.1,1820.9,1.42712721]
["bitfinex-derivatives","ETHF0:USTF0",1680414381593,4.0308,1821.1,1820.9,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414383497,4.0308,1821.1,1820.8,1.39343594]
["bitfinex-derivatives","ETHF0:USTF0",1680414385904,0.5,1821.0,1820.8,1.39343594]
["bitfinex-derivatives","ETHF0:USTF0",1680414386601,4.0308,1821.1,1820.8,1.39343594]
["bitfinex-derivatives","ETHF0:USTF0",1680414387698,0.5,1821.0,1820.8,1.39343594]
["bitfinex-derivatives","ETHF0:USTF0",1680414388011,0.5,1821.0,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680414389296,3.2078,1820.9,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680414390706,3.2078,1820.9,1820.4,0.85669127]
["bitfinex-derivatives","ETHF0:USTF0",1680414390707,4.0308,1820.9,1820.4,0.85669127]
["bitfinex-derivatives","ETHF0:USTF0",1680414391002,4.0308,1820.9,1820.2,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414391003,0.823,1820.5,1820.2,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414392294,1.323,1820.4,1820.2,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414392605,1.598,1820.4,1820.1,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414392909,1.598,1820.4,1820.1,1.07043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414392910,1.098,1820.4,1820.1,1.07043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414394300,4.3058,1820.6,1820.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1680414394498,4.3058,1820.6,1820.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680414395102,4.3058,1820.6,1820.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1680414395401,0.5,1820.5,1820.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414395905,4.3058,1820.6,1820.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414397005,1.23796612,1820.5,1820.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1680414398405,1.73796612,1820.5,1820.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414398705,1.23796612,1820.5,1820.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414398909,1.23796612,1820.5,1820.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1680414400305,1.23796612,1820.5,1820.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414405413,3.2078,1820.4,1820.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414407104,1.089,1820.3,1820.0,1.66843594]
["bitfinex-derivatives","ETHF0:USTF0",1680414408608,1.089,1820.3,1820.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414411016,1.089,1820.3,1820.0,1.66843594]
["bitfinex-derivatives","ETHF0:USTF0",1680414411712,0.14006193,1820.2,1820.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414413615,0.14006193,1820.2,1820.0,1.66843594]
["bitfinex-derivatives","ETHF0:USTF0",1680414415408,0.14006193,1820.2,1820.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680414416213,1.23806193,1820.2,1819.9,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414417518,1.23806193,1820.2,1820.0,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414421414,1.23806193,1820.2,1820.0,1.42712721]
["bitfinex-derivatives","ETHF0:USTF0",1680414422815,1.23806193,1820.2,1820.1,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414423220,4.44586193,1820.2,1820.1,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414423410,4.44586193,1820.2,1820.0,1.42712721]
["bitfinex-derivatives","ETHF0:USTF0",1680414423630,4.44586193,1820.2,1820.1,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414427127,3.34786193,1820.2,1820.1,0.57043594]
["bitfinex-derivatives","ETHF0:USTF0",1680414427533,0.14006193,1820.2,1820.1,1.42712721]
["bitfinex-derivatives","ETHF0:USTF0",1680414427826,0.14006193,1820.2,1820.1,0.85669127]
["bitfinex-derivatives","ETHF0:USTF0",1680414431540,0.14006193,1820.2,1820.1,1.14290409]
["bitfinex-derivatives","ETHF0:USTF0",1680414432643,0.14006193,1820.2,1820.1,0.85675656]
["bitfinex-derivatives","ETHF0:USTF0",1680414433339,0.14006193,1820.2,1820.1,1.14290409]
["bitfinex-derivatives","ETHF0:USTF0",1680414435550,0.14006193,1820.2,1820.0,2.11570561]
["bitfinex-derivatives","ETHF0:USTF0",1680414435750,0.14006193,1820.2,1820.1,1.82539958]
["bitfinex-derivatives","ETHF0:USTF0",1680414436049,0.14006193,1820.2,1820.1,1.14420149]
["bitfinex-derivatives","ETHF0:USTF0",1680414436251,0.14006193,1820.2,1820.1,1.14418894]
["bitfinex-derivatives","ETHF0:USTF0",1680414437045,1.23406193,1820.2,1820.1,1.14418894]
["bitfinex-derivatives","ETHF0:USTF0",1680414437445,1.23406193,1820.2,1820.1,0.68120377]
["bitfinex-derivatives","ETHF0:USTF0",1680414437646,1.23406193,1820.2,1820.1,1.14424709]
["bitfinex-derivatives","ETHF0:USTF0",1680414437853,1.23406193,1820.2,1820.1,1.82546562]
["bitfinex-derivatives","ETHF0:USTF0",1680414438552,1.23406193,1820.2,1820.1,1.14426185]
["bitfinex-derivatives","ETHF0:USTF0",1680414439856,5.01098624,1820.2,1820.1,0.85842201]
["bitfinex-derivatives","ETHF0:USTF0",1680414440449,4.43586193,1820.2,1820.1,0.85842201]
["bitfinex-derivatives","ETHF0:USTF0",1680414441354,4.43586193,1820.2,1820.0,1.14426185]
["bitfinex-derivatives","ETHF0:USTF0",1680414441554,1.098,1820.1,1820.0,1.14426185]
["bitfinex-derivatives","ETHF0:USTF0",1680414441759,1.26965058,1820.1,1820.0,1.14426185]
["bitfinex-derivatives","ETHF0:USTF0",1680414446957,1.26065058,1820.1,1820.0,1.14426185]
["bitfinex-derivatives","ETHF0:USTF0",1680414448963,1.26065058,1820.1,1820.0,1.82551115]
["bitfinex-derivatives","ETHF0:USTF0",1680414450364,1.26065058,1820.1,1820.0,1.14426185]
["bitfinex-derivatives","ETHF0:USTF0",1680414451368,1.26065058,1820.1,1820.0,0.6812493]
["bitfinex-derivatives","ETHF0:USTF0",1680414451559,1.26065058,1820.1,1819.9,2.11575114]
["bitfinex-derivatives","ETHF0:USTF0",1680414451954,1.26065058,1820.1,1820.0,1.14459892]
["bitfinex-derivatives","ETHF0:USTF0",1680414452461,0.99565058,1820.1,1820.0,1.82584822]
["bitfinex-derivatives","ETHF0:USTF0",1680414452665,0.99565058,1820.1,1820.0,0.6812493]
["bitfinex-derivatives","ETHF0:USTF0",1680414454360,0.99565058,1820.1,1819.9,2.11575114]
["bitfinex-derivatives","ETHF0:USTF0",1680414455664,0.99565058,1820.1,1820.0,2.11575114]
["bitfinex-derivatives","ETHF0:USTF0",1680414456360,0.99565058,1820.1,1820.0,1.43450184]
["bitfinex-derivatives","ETHF0:USTF0",1680414457164,0.17165058,1820.1,1820.0,1.43450184]
["bitfinex-derivatives","ETHF0:USTF0",1680414457358,0.17165058,1820.1,1820.0,2.11575114]
["bitfinex-derivatives","ETHF0:USTF0",1680414458964,0.17165058,1820.1,1820.0,0.6812493]
["bitfinex-derivatives","ETHF0:USTF0",1680414459367,0.16602303,1820.1,1820.0,0.6812493]
["bitfinex-derivatives","ETHF0:USTF0",1680414459666,0.16602303,1820.1,1820.0,2.11575114]
["bitfinex-derivatives","ETHF0:USTF0",1680414460068,0.16602303,1820.1,1820.0,0.6812493]
["bitfinex-derivatives","ETHF0:USTF0",1680414460256,0.16602303,1820.1,1820.0,1.82649722]
["bitfinex-derivatives","ETHF0:USTF0",1680414460560,0.16602303,1820.1,1820.0,1.14524792]
["bitfinex-derivatives","ETHF0:USTF0",1680414460759,0.74114734,1820.1,1820.0,1.14524792]
["bitfinex-derivatives","ETHF0:USTF0",1680414461474,0.16602303,1820.1,1820.0,1.14524792]
["bitfinex-derivatives","ETHF0:USTF0",1680414462769,0.16602303,1820.1,1820.0,1.82650473]
["bitfinex-derivatives","ETHF0:USTF0",1680414466970,0.99002303,1820.1,1820.0,1.82650473]
["bitfinex-derivatives","ETHF0:USTF0",1680414467368,0.99002303,1820.1,1820.0,1.14524792]
["bitfinex-derivatives","ETHF0:USTF0",1680414475477,0.99002303,1820.1,1820.0,0.68125681]
["bitfinex-derivatives","ETHF0:USTF0",1680414476175,0.99002303,1820.1,1820.0,1.18125681]
["bitfinex-derivatives","ETHF0:USTF0",1680414476372,0.99002303,1820.1,1820.0,2.61575865]
["bitfinex-derivatives","ETHF0:USTF0",1680414476973,0.16602303,1820.1,1820.0,2.61575865]
["bitfinex-derivatives","ETHF0:USTF0",1680414477366,0.16602303,1820.1,1820.0,5.32355865]
["bitfinex-derivatives","ETHF0:USTF0",1680414477575,0.16602303,1820.1,1820.0,2.11575865]
["bitfinex-derivatives","ETHF0:USTF0",1680414480374,0.16602303,1820.1,1820.0,5.32355865]
["bitfinex-derivatives","ETHF0:USTF0",1680414480568,0.16602303,1820.1,1820.0,6.14655865]
["bitfinex-derivatives","ETHF0:USTF0",1680414487790,0.16602303,1820.1,1820.0,2.93875865]
["bitfinex-derivatives","ETHF0:USTF0",1680414493080,0.16602303,1820.1,1820.0,6.14655865]
["bitfinex-derivatives","ETHF0:USTF0",1680414494096,0.16602303,1820.1,1820.0,4.71205681]
["bitfinex-derivatives","ETHF0:USTF0",1680414495782,0.16602303,1820.1,1820.0,5.21205681]
["bitfinex-derivatives","ETHF0:USTF0",1680414495976,0.57512431,1820.3,1820.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680414496176,0.57512431,1820.3,1820.2,5.95666947]
["bitfinex-derivatives","ETHF0:USTF0",1680414496372,0.57512431,1820.3,1820.2,5.20605681]
["bitfinex-derivatives","ETHF0:USTF0",1680414496578,0.57512431,1820.3,1820.2,6.63792628]
["bitfinex-derivatives","ETHF0:USTF0",1680414496781,0.57512431,1820.3,1820.2,5.20605681]
["bitfinex-derivatives","ETHF0:USTF0",1680414496985,0.57512431,1820.3,1820.2,6.35130654]
["bitfinex-derivatives","ETHF0:USTF0",1680414497376,0.57512431,1820.3,1820.2,5.85130654]
["bitfinex-derivatives","ETHF0:USTF0",1680414499689,1.43828797,1820.4,1820.2,5.85130654]
["bitfinex-derivatives","ETHF0:USTF0",1680414499891,1.43828797,1820.4,1820.3,1.67483168]
["bitfinex-derivatives","ETHF0:USTF0",1680414500186,1.43828797,1820.4,1820.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680414500692,0.57512431,1820.4,1820.3,1.67474569]
["bitfinex-derivatives","ETHF0:USTF0",1680414501185,1.43928153,1820.4,1820.3,1.67474569]
["bitfinex-derivatives","ETHF0:USTF0",1680414502090,1.52385458,1820.4,1820.3,1.67474569]
["bitfinex-derivatives","ETHF0:USTF0",1680414502988,0.66069092,1820.4,1820.3,1.67474569]
["bitfinex-derivatives","ETHF0:USTF0",1680414505991,0.66069092,1820.4,1820.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680414506297,0.66069092,1820.4,1820.3,1.67453213]
["bitfinex-derivatives","ETHF0:USTF0",1680414506697,2.26573671,1820.4,1820.3,1.43099536]
["bitfinex-derivatives","ETHF0:USTF0",1680414506892,2.26573671,1820.4,1820.3,0.57246323]
["bitfinex-derivatives","ETHF0:USTF0",1680414507189,3.08873671,1820.4,1820.3,0.57246323]
["bitfinex-derivatives","ETHF0:USTF0",1680414507600,3.37730738,1820.4,1820.3,0.57246323]
["bitfinex-derivatives","ETHF0:USTF0",1680414507780,0.5,1820.3,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414507994,1.68817178,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414508398,2.2642866,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414508592,2.26428649,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414508901,2.26428591,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414509492,1.68817178,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414509892,2.2642618,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414510295,2.26426166,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414510598,2.26426225,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414510794,2.26423485,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414510983,1.68817178,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414511400,2.2642342,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414512096,1.68817178,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414512899,2.26420216,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414513699,1.40003038,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414516602,2.2641771,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414517198,2.40382071,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414517498,1.53964893,1820.2,1820.1,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414542819,1.82781539,1820.2,1820.0,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414543019,0.57591796,1820.1,1820.0,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414543315,1.07591796,1820.1,1820.0,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414543516,1.21574366,1820.1,1820.0,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414543717,0.71574366,1820.1,1820.0,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414543917,0.1398257,1820.1,1820.0,0.85853213]
["bitfinex-derivatives","ETHF0:USTF0",1680414544419,0.1398257,1820.1,1819.9,1.96424973]
["bitfinex-derivatives","ETHF0:USTF0",1680414544815,0.71574366,1820.1,1819.9,1.96424973]
["bitfinex-derivatives","ETHF0:USTF0",1680414546317,0.1398257,1820.1,1820.0,1.14524973]
["bitfinex-derivatives","ETHF0:USTF0",1680414546519,0.1398257,1820.1,1820.0,1.64524973]
["bitfinex-derivatives","ETHF0:USTF0",1680414547323,0.1398257,1820.1,1820.0,1.14524973]
["bitfinex-derivatives","ETHF0:USTF0",1680414548925,0.71574366,1820.1,1820.0,1.14524973]
["bitfinex-derivatives","ETHF0:USTF0",1680414550724,0.71574366,1820.1,1820.0,1.82652866]
["bitfinex-derivatives","ETHF0:USTF0",1680414553312,0.71574366,1820.1,1820.0,0.68127893]
["bitfinex-derivatives","ETHF0:USTF0",1680414553920,0.71574366,1820.1,1820.0,1.82752624]
["bitfinex-derivatives","ETHF0:USTF0",1680414554424,0.71574366,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414555219,1.57991544,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414555825,1.00399748,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414556122,1.5805586,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414559227,0.71638682,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414560127,1.5805586,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414561229,1.00399748,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414561430,1.58053162,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414564733,0.71635984,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414567035,1.53235984,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414567535,2.39653162,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414572638,1.81999748,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414573237,2.39655294,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414574740,1.81999748,1820.1,1820.0,1.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1680414577049,1.00399748,1820.1,1820.0,2.6465254]
["bitfinex-derivatives","ETHF0:USTF0",1680414579556,0.71641632,1820.1,1820.0,2.9321484]
["bitfinex-derivatives","ETHF0:USTF0",1680414585458,0.71641632,1820.1,1820.0,1.50027893]
["bitfinex-derivatives","ETHF0:USTF0",1680414586049,0.71641632,1820.1,1820.0,2.9321484]
["bitfinex-derivatives","ETHF0:USTF0",1680414586949,0.71641632,1820.1,1820.0,1.50027893]
["bitfinex-derivatives","ETHF0:USTF0",1680414587152,0.71641632,1820.1,1820.0,1.50227893]
["bitfinex-derivatives","ETHF0:USTF0",1680414587355,0.71641632,1820.1,1820.0,2.9341484]
["bitfinex-derivatives","ETHF0:USTF0",1680414588654,0.71641632,1820.1,1820.0,1.50227893]
["bitfinex-derivatives","ETHF0:USTF0",1680414589156,0.71641632,1820.1,1820.0,2.9341484]
["bitfinex-derivatives","ETHF0:USTF0",1680414589469,0.71641632,1820.1,1820.0,1.50227893]
["bitfinex-derivatives","ETHF0:USTF0",1680414589866,0.71641632,1820.1,1820.0,2.9341484]
["bitfinex-derivatives","ETHF0:USTF0",1680414591658,0.71641632,1820.1,1820.0,1.50227893]
["bitfinex-derivatives","ETHF0:USTF0",1680414591957,0.71641632,1820.1,1820.0,2.9341484]
["bitfinex-derivatives","ETHF0:USTF0",1680414592455,0.71641632,1820.1,1820.0,1.50227893]
["bitfinex-derivatives","ETHF0:USTF0",1680414594158,0.71641632,1820.1,1820.0,2.9341484]
["bitfinex-derivatives","ETHF0:USTF0",1680414594362,0.71641632,1820.1,1820.0,1.50227893]
["bitfinex-derivatives","ETHF0:USTF0",1680414594559,0.71641632,1820.1,1820.0,2.9341484]
["bitfinex-derivatives","ETHF0:USTF0",1680414594767,0.71641632,1820.1,1820.0,1.50227893]
["bitfinex-derivatives","ETHF0:USTF0",1680414594960,0.71641632,1820.1,1820.0,2.9341484]
["bitfinex-derivatives","ETHF0:USTF0",1680414595157,0.71641632,1820.1,1820.0,1.50227893]
["bitfinex-derivatives","ETHF0:USTF0",1680414601678,0.71641632,1820.1,1820.0,2.64849314]
["bitfinex-derivatives","ETHF0:USTF0",1680414601871,0.71641632,1820.1,1820.0,1.50227893]
["bitfinex-derivatives","ETHF0:USTF0",1680414602268,0.71641632,1820.1,1820.0,2.64850475]
["bitfinex-derivatives","ETHF0:USTF0",1680414608665,0.71641632,1820.1,1820.0,1.50227893]
["bitfinex-derivatives","ETHF0:USTF0",1680414613984,0.71641632,1820.1,1820.0,2.9341484]
["bitfinex-derivatives","ETHF0:USTF0",1680414614375,0.71641632,1820.1,1820.0,3.4341484]
["bitfinex-derivatives","ETHF0:USTF0",1680414614574,0.1398257,1820.1,1820.0,3.4341484]
["bitfinex-derivatives","ETHF0:USTF0",1680414614776,0.1398257,1820.1,1820.0,2.00227893]
["bitfinex-derivatives","ETHF0:USTF0",1680414615177,0.1398257,1820.1,1820.0,3.43445629]
["bitfinex-derivatives","ETHF0:USTF0",1680414619784,0.57659062,1820.3,1820.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680414619988,0.57659062,1820.2,1820.1,6.35836908]
["bitfinex-derivatives","ETHF0:USTF0",1680414620187,0.57659062,1820.2,1820.1,7.18036908]
["bitfinex-derivatives","ETHF0:USTF0",1680414621475,0.57659062,1820.2,1820.1,6.68036908]
["bitfinex-derivatives","ETHF0:USTF0",1680414624888,0.71832046,1820.2,1820.1,6.68036908]
["bitfinex-derivatives","ETHF0:USTF0",1680414628691,0.14172984,1820.2,1820.1,6.68036908]
["bitfinex-derivatives","ETHF0:USTF0",1680414629093,0.14172984,1820.2,1820.1,7.46666623]
["bitfinex-derivatives","ETHF0:USTF0",1680414629691,0.14172984,1820.2,1820.1,6.68004163]
["bitfinex-derivatives","ETHF0:USTF0",1680414630098,0.14172984,1820.2,1820.1,5.53501855]
["bitfinex-derivatives","ETHF0:USTF0",1680414630398,0.14172984,1820.2,1820.1,6.68004103]
["bitfinex-derivatives","ETHF0:USTF0",1680414635998,0.14172984,1820.2,1820.1,5.53501855]
["bitfinex-derivatives","ETHF0:USTF0",1680414636198,0.14172984,1820.2,1820.1,6.67984664]
["bitfinex-derivatives","ETHF0:USTF0",1680414636401,0.14172984,1820.2,1820.1,5.53501855]
["bitfinex-derivatives","ETHF0:USTF0",1680414637197,0.14172984,1820.2,1820.1,6.67981066]
["bitfinex-derivatives","ETHF0:USTF0",1680414638012,0.57659062,1820.3,1820.1,6.67981066]
["bitfinex-derivatives","ETHF0:USTF0",1680414638310,0.57659062,1820.3,1820.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1680414639812,1.4407624,1820.4,1820.2,2.46379211]
["bitfinex-derivatives","ETHF0:USTF0",1680414640005,1.4407624,1820.4,1820.3,4.06630423]
["bitfinex-derivatives","ETHF0:USTF0",1680414640502,1.4401827,1820.4,1820.3,4.06630423]
["bitfinex-derivatives","ETHF0:USTF0",1680414641814,0.86417178,1820.4,1820.3,4.06630423]
["bitfinex-derivatives","ETHF0:USTF0",1680414643111,1.44014534,1820.4,1820.3,4.06630423]
["bitfinex-derivatives","ETHF0:USTF0",1680414643313,0.86417178,1820.4,1820.3,4.06630423]
["bitfinex-derivatives","ETHF0:USTF0",1680414643613,1.44015871,1820.4,1820.3,4.06630423]
["bitfinex-derivatives","ETHF0:USTF0",1680414646919,0.57598693,1820.4,1820.3,4.06630423]
["bitfinex-derivatives","ETHF0:USTF0",1680414647111,0.57598693,1820.4,1820.3,4.88830423]
["bitfinex-derivatives","ETHF0:USTF0",1680414652323,1.44015871,1820.4,1820.3,4.88830423]
["bitfinex-derivatives","ETHF0:USTF0",1680414652823,0.57598693,1820.4,1820.3,4.88830423]
["bitfinex-derivatives","ETHF0:USTF0",1680414653023,1.44015871,1820.4,1820.3,4.88830423]
["bitfinex-derivatives","ETHF0:USTF0",1680414654025,0.57598693,1820.4,1820.3,4.88830423]
["bitfinex-derivatives","ETHF0:USTF0",1680414655125,1.58210012,1820.4,1820.3,4.88830423]
["bitfinex-derivatives","ETHF0:USTF0",1680414657030,1.00611319,1820.4,1820.3,4.88830423]
["bitfinex-derivatives","ETHF0:USTF0",1680414659226,1.00611319,1820.4,1820.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680414666031,1.00611319,1820.4,1820.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680414667036,1.00611319,1820.4,1820.3,0.85898409]
["bitfinex-derivatives","ETHF0:USTF0",1680414667634,1.00611319,1820.4,1820.3,0.85900868]
["bitfinex-derivatives","ETHF0:USTF0",1680414672737,0.86417178,1820.4,1820.3,0.85900868]
["bitfinex-derivatives","ETHF0:USTF0",1680414677042,1.68817178,1820.4,1820.3,0.85900868]
["bitfinex-derivatives","ETHF0:USTF0",1680414677237,0.824,1820.4,1820.3,0.85900868]
["bitfinex-derivatives","ETHF0:USTF0",1680414678538,2.47633204,1820.4,1820.3,0.85900868]
["bitfinex-derivatives","ETHF0:USTF0",1680414678754,2.47633204,1820.4,1820.3,1.43194524]
["bitfinex-derivatives","ETHF0:USTF0",1680414679053,2.47633204,1820.4,1820.3,0.85900868]
["bitfinex-derivatives","ETHF0:USTF0",1680414679235,1.324,1820.4,1820.3,0.57298057]
["bitfinex-derivatives","ETHF0:USTF0",1680414679439,3.58660661,1820.4,1820.3,0.57298057]
["bitfinex-derivatives","ETHF0:USTF0",1680414679943,3.30070014,1820.4,1820.3,0.57298057]
["bitfinex-derivatives","ETHF0:USTF0",1680414680143,2.148,1820.4,1820.3,0.57298057]
["bitfinex-derivatives","ETHF0:USTF0",1680414682040,3.30047158,1820.4,1820.2,1.43198925]
["bitfinex-derivatives","ETHF0:USTF0",1680414682236,1.318,1820.3,1820.2,1.43198925]
["bitfinex-derivatives","ETHF0:USTF0",1680414682437,1.318,1820.3,1820.2,0.57298057]
["bitfinex-derivatives","ETHF0:USTF0",1680414684145,2.18220632,1820.3,1820.2,0.57298057]
["bitfinex-derivatives","ETHF0:USTF0",1680414685039,2.47047158,1820.3,1820.2,0.57298057]
["bitfinex-derivatives","ETHF0:USTF0",1680414685239,5.67827158,1820.3,1820.2,0.57298057]
["bitfinex-derivatives","ETHF0:USTF0",1680414686354,4.5258,1820.3,1820.2,0.57298057]
["bitfinex-derivatives","ETHF0:USTF0",1680414688050,5.38974612,1820.3,1820.2,0.57298057]
["bitfinex-derivatives","ETHF0:USTF0",1680414691354,5.38974612,1820.3,1820.1,1.43198925]
["bitfinex-derivatives","ETHF0:USTF0",1680414691553,0.57588508,1820.2,1820.1,1.43198925]
["bitfinex-derivatives","ETHF0:USTF0",1680414691859,1.07588508,1820.2,1820.1,0.85900868]
["bitfinex-derivatives","ETHF0:USTF0",1680414692156,0.57588508,1820.2,1820.1,1.43137519]
["bitfinex-derivatives","ETHF0:USTF0",1680414695563,0.57588508,1820.2,1820.1,0.57236651]
["bitfinex-derivatives","ETHF0:USTF0",1680414695955,1.39188508,1820.2,1820.1,0.57236651]
["bitfinex-derivatives","ETHF0:USTF0",1680414706461,1.39188508,1820.2,1820.1,0.85900868]
["bitfinex-derivatives","ETHF0:USTF0",1680414706667,1.39188508,1820.2,1820.1,4.06680868]
["bitfinex-derivatives","ETHF0:USTF0",1680414707167,1.39188508,1820.2,1820.1,4.88580868]
["bitfinex-derivatives","ETHF0:USTF0",1680414707168,0.57588508,1820.2,1820.1,4.88580868]
["bitfinex-derivatives","ETHF0:USTF0",1680414720066,1.4398312,1820.2,1820.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680414721975,0.86394612,1820.2,1820.1,5.17159211]
["bitfinex-derivatives","ETHF0:USTF0",1680414727572,0.86394612,1820.2,1820.1,1.96379211]
["bitfinex-derivatives","ETHF0:USTF0",1680414728180,0.86394612,1820.2,1820.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680414728368,0.86394612,1820.2,1820.1,1.96379211]
["bitfinex-derivatives","ETHF0:USTF0",1680414734092,0.86394612,1820.2,1820.1,2.64503811]
["bitfinex-derivatives","ETHF0:USTF0",1680414734271,0.86394612,1820.2,1820.1,1.96379211]
["bitfinex-derivatives","ETHF0:USTF0",1680414753109,4.36027158,1820.3,1820.1,1.96379211]
["bitfinex-derivatives","ETHF0:USTF0",1680414753306,4.36027158,1820.3,1820.2,0.85983757]
["bitfinex-derivatives","ETHF0:USTF0",1680414754410,0.859,1820.2,1820.1,0.57335688]
["bitfinex-derivatives","ETHF0:USTF0",1680414754608,0.859,1820.2,1820.0,0.57344647]
["bitfinex-derivatives","ETHF0:USTF0",1680414754609,17.51081512,1820.2,1820.0,0.57344647]
["bitfinex-derivatives","ETHF0:USTF0",1680414754814,17.51081512,1820.2,1820.0,0.57051394]
["bitfinex-derivatives","ETHF0:USTF0",1680414754815,5.23084743,1820.1,1820.0,0.57051394]
["bitfinex-derivatives","ETHF0:USTF0",1680414755017,5.73084743,1820.1,1820.0,0.57051394]
["bitfinex-derivatives","ETHF0:USTF0",1680414755416,5.73084743,1820.1,1820.0,0.56762784]
["bitfinex-derivatives","ETHF0:USTF0",1680414755610,5.73084743,1820.1,1820.0,0.56468561]
["bitfinex-derivatives","ETHF0:USTF0",1680414755814,5.73084743,1820.1,1820.0,0.56193497]
["bitfinex-derivatives","ETHF0:USTF0",1680414756011,5.73084743,1820.1,1819.9,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414756210,2.1823653,1820.0,1819.9,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414756709,2.1823653,1820.0,1819.8,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414756905,0.57604853,1819.9,1819.8,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414757111,1.90004853,1819.9,1819.8,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414757409,1.40004853,1819.9,1819.8,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414760418,0.824,1819.9,1819.8,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414762710,0.86843543,1819.9,1819.8,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414776143,0.86843543,1819.9,1819.7,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414776834,0.86843543,1819.9,1819.8,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414778142,0.86843543,1819.9,1819.7,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414778341,0.86843543,1819.9,1819.8,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414779138,0.86843543,1819.9,1819.7,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414779338,0.86843543,1819.9,1819.8,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414779742,0.86843543,1819.9,1819.7,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414780542,0.86843543,1819.9,1819.8,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414781236,5.97628396,1819.9,1819.7,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414781436,0.824,1819.8,1819.6,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414781637,1.32,1819.7,1819.6,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414782141,0.82,1819.7,1819.6,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414790148,0.89891829,1819.7,1819.6,0.85997948]
["bitfinex-derivatives","ETHF0:USTF0",1680414791148,0.89891829,1819.7,1819.6,1.14482847]
["bitfinex-derivatives","ETHF0:USTF0",1680414792353,0.89891829,1819.7,1819.5,1.14482847]
["bitfinex-derivatives","ETHF0:USTF0",1680414792552,0.89891829,1819.7,1819.5,1.82623898]
["bitfinex-derivatives","ETHF0:USTF0",1680414792848,0.89891829,1819.7,1819.6,1.14482847]
["bitfinex-derivatives","ETHF0:USTF0",1680414796948,0.07891829,1819.7,1819.6,1.14482847]
["bitfinex-derivatives","ETHF0:USTF0",1680414797251,0.07891829,1819.7,1819.6,1.82623872]
["bitfinex-derivatives","ETHF0:USTF0",1680414797755,0.07891829,1819.7,1819.6,5.03403872]
["bitfinex-derivatives","ETHF0:USTF0",1680414798550,0.07891829,1819.7,1819.6,5.32006155]
["bitfinex-derivatives","ETHF0:USTF0",1680414798754,1.4405844,1820.0,1819.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1680414799050,1.07623376,1820.1,1819.9,5.46072234]
["bitfinex-derivatives","ETHF0:USTF0",1680414799257,0.57623376,1820.1,1820.0,1.14549106]
["bitfinex-derivatives","ETHF0:USTF0",1680414799554,0.57623376,1820.1,1819.9,5.17429106]
["bitfinex-derivatives","ETHF0:USTF0",1680414799850,0.57623376,1820.1,1820.0,0.85882515]
["bitfinex-derivatives","ETHF0:USTF0",1680414802556,1.4405844,1820.2,1820.0,0.85882515]
["bitfinex-derivatives","ETHF0:USTF0",1680414804649,0.57623376,1820.2,1820.0,0.85882515]
["bitfinex-derivatives","ETHF0:USTF0",1680414806964,0.57623376,1820.2,1820.0,1.67982515]
["bitfinex-derivatives","ETHF0:USTF0",1680414814571,0.57623376,1820.2,1820.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680414816365,0.57623376,1820.2,1820.0,1.67982515]
["bitfinex-derivatives","ETHF0:USTF0",1680414816564,0.57623376,1820.2,1820.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680414825774,1.07623376,1820.2,1820.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680414826272,0.57623376,1820.2,1820.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680414833585,1.4405844,1820.2,1820.0,1.67982515]
["bitfinex-derivatives","ETHF0:USTF0",1680414833783,1.4405844,1820.2,1820.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680414835586,0.57623376,1820.2,1820.0,1.67982515]
["bitfinex-derivatives","ETHF0:USTF0",1680414835783,0.57623376,1820.2,1820.0,4.88762515]
["bitfinex-derivatives","ETHF0:USTF0",1680414835976,0.57623376,1820.2,1820.0,1.67982515]
["bitfinex-derivatives","ETHF0:USTF0",1680414837085,1.4405844,1820.2,1820.0,1.67782515]
["bitfinex-derivatives","ETHF0:USTF0",1680414838385,0.57623376,1820.2,1820.0,1.67782515]
["bitfinex-derivatives","ETHF0:USTF0",1680414838596,1.4405844,1820.2,1820.0,1.67782515]
["bitfinex-derivatives","ETHF0:USTF0",1680414839388,1.39623376,1820.1,1820.0,0.85882515]
["bitfinex-derivatives","ETHF0:USTF0",1680414841487,2.2605844,1820.1,1820.0,0.85882515]
["bitfinex-derivatives","ETHF0:USTF0",1680414843386,1.68435064,1820.1,1820.0,1.14549106]
["bitfinex-derivatives","ETHF0:USTF0",1680414847096,0.86435064,1820.1,1820.0,1.14549106]
["bitfinex-derivatives","ETHF0:USTF0",1680414849697,0.86484225,1820.1,1819.9,1.96149106]
["bitfinex-derivatives","ETHF0:USTF0",1680414849892,0.57656094,1820.0,1819.9,1.96149106]
["bitfinex-derivatives","ETHF0:USTF0",1680414850092,0.57656094,1820.0,1819.9,2.64280991]
["bitfinex-derivatives","ETHF0:USTF0",1680414855205,0.86484225,1820.0,1819.9,1.96149106]
["bitfinex-derivatives","ETHF0:USTF0",1680414855409,1.36484225,1820.0,1819.9,1.96149106]
["bitfinex-derivatives","ETHF0:USTF0",1680414855607,0.86484225,1820.0,1819.9,1.96149106]
["bitfinex-derivatives","ETHF0:USTF0",1680414856499,0.86484225,1820.0,1819.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680414857010,0.86484225,1820.0,1819.8,1.96649106]
["bitfinex-derivatives","ETHF0:USTF0",1680414857212,0.576493,1819.9,1819.8,1.96649106]
["bitfinex-derivatives","ETHF0:USTF0",1680414857508,0.576493,1819.9,1819.8,2.64783589]
["bitfinex-derivatives","ETHF0:USTF0",1680414863313,0.576493,1819.9,1819.8,1.96649106]
["bitfinex-derivatives","ETHF0:USTF0",1680414864013,6.54910976,1819.9,1819.7,0.85982207]
["bitfinex-derivatives","ETHF0:USTF0",1680414864313,2.18852713,1819.8,1819.7,0.85982207]
["bitfinex-derivatives","ETHF0:USTF0",1680414864912,2.23087114,1819.8,1819.7,0.85982207]
["bitfinex-derivatives","ETHF0:USTF0",1680414865511,2.80694745,1819.8,1819.7,0.85982207]
["bitfinex-derivatives","ETHF0:USTF0",1680414867415,1.94242032,1819.8,1819.6,0.85982207]
["bitfinex-derivatives","ETHF0:USTF0",1680414867614,0.824,1819.7,1819.6,0.85982207]
["bitfinex-derivatives","ETHF0:USTF0",1680414868616,0.824,1819.7,1819.5,1.14549106]
["bitfinex-derivatives","ETHF0:USTF0",1680414868817,0.824,1819.7,1819.5,1.8269191]
["bitfinex-derivatives","ETHF0:USTF0",1680414869009,0.824,1819.7,1819.5,1.14549106]
["bitfinex-derivatives","ETHF0:USTF0",1680414869314,0.824,1819.7,1819.6,0.85927451]
["bitfinex-derivatives","ETHF0:USTF0",1680414877413,0.81918314,1819.7,1819.6,0.85927451]
["bitfinex-derivatives","ETHF0:USTF0",1680414880023,0.87749832,1819.7,1819.6,0.85927451]
["bitfinex-derivatives","ETHF0:USTF0",1680414887033,0.05831518,1819.7,1819.6,0.85927451]
["bitfinex-derivatives","ETHF0:USTF0",1680414894431,0.05831518,1819.7,1819.6,1.43202251]
["bitfinex-derivatives","ETHF0:USTF0",1680414894736,0.05831518,1819.7,1819.6,0.85927451]
["bitfinex-derivatives","ETHF0:USTF0",1680414897136,0.88231518,1819.7,1819.6,0.85927451]
["bitfinex-derivatives","ETHF0:USTF0",1680414899139,1.45839149,1819.7,1819.6,0.85927451]
["bitfinex-derivatives","ETHF0:USTF0",1680414903343,1.45839149,1819.7,1819.5,1.14549106]
["bitfinex-derivatives","ETHF0:USTF0",1680414903541,1.45839149,1819.7,1819.5,1.82694023]
["bitfinex-derivatives","ETHF0:USTF0",1680414905136,1.45839149,1819.7,1819.6,1.14549106]
["bitfinex-derivatives","ETHF0:USTF0",1680414906437,7.09664231,1819.7,1819.6,0.5734049]
["bitfinex-derivatives","ETHF0:USTF0",1680414906635,7.44369902,1819.7,1819.6,0.5734049]
["bitfinex-derivatives","ETHF0:USTF0",1680414907136,6.62569902,1819.7,1819.6,0.5734049]
["bitfinex-derivatives","ETHF0:USTF0",1680414909530,0.5,1819.6,1819.5,1.43335609]
["bitfinex-derivatives","ETHF0:USTF0",1680414909731,2.18238509,1819.6,1819.5,0.5734049]
["bitfinex-derivatives","ETHF0:USTF0",1680414917233,2.28966993,1819.6,1819.5,0.5734049]
["bitfinex-derivatives","ETHF0:USTF0",1680414917638,2.28966993,1819.6,1819.4,1.43335609]
["bitfinex-derivatives","ETHF0:USTF0",1680414917845,4.60763725,1819.5,1819.4,1.43335609]
["bitfinex-derivatives","ETHF0:USTF0",1680414920652,4.60763725,1819.5,1819.4,0.5734049]
["bitfinex-derivatives","ETHF0:USTF0",1680414921552,4.0318,1819.5,1819.4,0.5734049]
["bitfinex-derivatives","ETHF0:USTF0",1680414923252,4.60763725,1819.5,1819.4,0.5734049]
["bitfinex-derivatives","ETHF0:USTF0",1680414923450,4.0318,1819.5,1819.4,0.5734049]
["bitfinex-derivatives","ETHF0:USTF0",1680414926461,4.0318,1819.5,1819.4,0.57124581]
["bitfinex-derivatives","ETHF0:USTF0",1680414932154,4.12695094,1819.5,1819.4,0.57124581]
["bitfinex-derivatives","ETHF0:USTF0",1680414933454,4.70278819,1819.5,1819.4,0.57124581]
["bitfinex-derivatives","ETHF0:USTF0",1680414937257,4.70278819,1819.5,1819.4,1.431197]
["bitfinex-derivatives","ETHF0:USTF0",1680414939252,4.70278819,1819.5,1819.4,0.85995119]
["bitfinex-derivatives","ETHF0:USTF0",1680414949164,4.99133603,1819.5,1819.4,0.85995119]
["bitfinex-derivatives","ETHF0:USTF0",1680414951574,4.99133603,1819.5,1819.4,1.14549106]
["bitfinex-derivatives","ETHF0:USTF0",1680414967386,4.99133603,1819.5,1819.4,60.87549106]
["bitfinex-derivatives","ETHF0:USTF0",1680414968584,4.12695094,1819.5,1819.4,60.87549106]
["bitfinex-derivatives","ETHF0:USTF0",1680414972092,4.45541845,1819.5,1819.4,61.69449106]
["bitfinex-derivatives","ETHF0:USTF0",1680414972299,4.16834812,1819.5,1819.4,62.37602054]
["bitfinex-derivatives","ETHF0:USTF0",1680414977000,4.16834812,1819.5,1819.4,61.55702054]
["bitfinex-derivatives","ETHF0:USTF0",1680414983799,0.67194976,1819.5,1819.4,61.22852948]
["bitfinex-derivatives","ETHF0:USTF0",1680414983998,0.67194976,1819.5,1819.4,65.86825182]
["bitfinex-derivatives","ETHF0:USTF0",1680414984200,0.57679882,1819.5,1819.4,65.86825182]
["bitfinex-derivatives","ETHF0:USTF0",1680414985103,1.442196,1819.6,1819.4,65.86825182]
["bitfinex-derivatives","ETHF0:USTF0",1680414985407,1.44200214,1819.6,1819.5,2.46640773]
["bitfinex-derivatives","ETHF0:USTF0",1680414985607,0.86539718,1819.6,1819.5,2.46640773]
["bitfinex-derivatives","ETHF0:USTF0",1680414987209,1.4419146,1819.6,1819.5,2.46640773]
["bitfinex-derivatives","ETHF0:USTF0",1680414988903,0.57651742,1819.6,1819.5,2.46640773]
["bitfinex-derivatives","ETHF0:USTF0",1680414992208,0.65445631,1819.6,1819.5,2.46640773]
["bitfinex-derivatives","ETHF0:USTF0",1680414997009,0.65113826,1819.6,1819.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1680414997716,0.65113826,1819.6,1819.5,2.46640773]
["bitfinex-derivatives","ETHF0:USTF0",1680414998012,0.65113826,1819.6,1819.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1680414998514,0.65113826,1819.6,1819.5,2.46640773]
["bitfinex-derivatives","ETHF0:USTF0",1680414998812,0.65113826,1819.6,1819.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1680414999018,0.65113826,1819.6,1819.5,61.049]
["bitfinex-derivatives","ETHF0:USTF0",1680414999513,0.65113826,1819.6,1819.5,60.549]
["bitfinex-derivatives","ETHF0:USTF0",1680414999815,1.51653544,1819.6,1819.5,61.4092144]
["bitfinex-derivatives","ETHF0:USTF0",1680415000114,0.65113826,1819.6,1819.5,61.4092144]
["bitfinex-derivatives","ETHF0:USTF0",1680415000310,0.94333607,1819.6,1819.5,61.4092144]
["bitfinex-derivatives","ETHF0:USTF0",1680415000708,1.76733607,1819.6,1819.5,60.5902144]
["bitfinex-derivatives","ETHF0:USTF0",1680415004418,4.97513607,1819.6,1819.5,60.5902144]
["bitfinex-derivatives","ETHF0:USTF0",1680415010710,5.2622064,1819.6,1819.5,59.73]
["bitfinex-derivatives","ETHF0:USTF0",1680415018639,1.76645832,1819.6,1819.5,60.5902144]
["bitfinex-derivatives","ETHF0:USTF0",1680415019134,1.15246751,1819.8,1819.5,61.4112144]
["bitfinex-derivatives","ETHF0:USTF0",1680415019335,0.86443691,1819.7,1819.6,1.360132]
["bitfinex-derivatives","ETHF0:USTF0",1680415019531,0.86443691,1819.8,1819.6,1.360132]
["bitfinex-derivatives","ETHF0:USTF0",1680415019838,0.86443691,1819.8,1819.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680415021138,0.86443691,1819.8,1819.6,1.360132]
["bitfinex-derivatives","ETHF0:USTF0",1680415025242,0.86443691,1819.9,1819.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680415025438,0.86443691,1819.9,1819.8,1.360132]
["bitfinex-derivatives","ETHF0:USTF0",1680415026437,1.68843691,1820.0,1819.8,1.360132]
["bitfinex-derivatives","ETHF0:USTF0",1680415026741,0.86443691,1819.9,1819.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680415027044,0.86443691,1819.9,1819.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1680415027235,0.86443691,1820.0,1819.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1680415027538,0.86443691,1820.0,1819.8,2.181132]
["bitfinex-derivatives","ETHF0:USTF0",1680415027936,0.86443691,1819.9,1819.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1680415028343,0.86443691,1820.0,1819.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1680415028540,0.86443691,1820.0,1819.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680415030344,4.07223691,1820.0,1819.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680415030546,0.86443691,1820.0,1819.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680415033245,1.15246751,1820.3,1819.9,6.24454473]
["bitfinex-derivatives","ETHF0:USTF0",1680415033448,4.36026751,1820.4,1820.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415035047,3.2078,1820.4,1820.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415035942,4.36026751,1820.4,1820.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415036147,3.2078,1820.4,1820.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415037352,3.2078,1820.4,1820.3,0.0590883]
["bitfinex-derivatives","ETHF0:USTF0",1680415046660,3.2078,1820.4,1820.3,59.7890883]
["bitfinex-derivatives","ETHF0:USTF0",1680415052369,3.2078,1820.4,1820.3,59.81793259]
["bitfinex-derivatives","ETHF0:USTF0",1680415053972,3.2078,1820.4,1820.3,60.63693259]
["bitfinex-derivatives","ETHF0:USTF0",1680415056983,3.2078,1820.4,1820.3,61.45693259]
["bitfinex-derivatives","ETHF0:USTF0",1680415062797,3.2078,1820.4,1820.3,59.81793259]
["bitfinex-derivatives","ETHF0:USTF0",1680415063193,4.36026751,1820.6,1820.3,61.45093259]
["bitfinex-derivatives","ETHF0:USTF0",1680415063393,4.36026751,1820.6,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415064001,3.2078,1820.6,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415064398,4.35761084,1820.6,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415065097,3.2078,1820.6,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415065398,4.64844549,1820.6,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415067396,4.64844549,1820.6,1820.5,0.90030717]
["bitfinex-derivatives","ETHF0:USTF0",1680415069903,17.83067009,1820.6,1820.5,0.90030717]
["bitfinex-derivatives","ETHF0:USTF0",1680415070109,18.20670802,1820.6,1820.5,0.90030717]
["bitfinex-derivatives","ETHF0:USTF0",1680415073105,19.02470802,1820.6,1820.5,0.08430717]
["bitfinex-derivatives","ETHF0:USTF0",1680415073311,19.02470802,1820.6,1820.3,60.546]
["bitfinex-derivatives","ETHF0:USTF0",1680415073512,1.15133488,1820.4,1820.3,60.546]
["bitfinex-derivatives","ETHF0:USTF0",1680415077705,1.15133488,1820.4,1820.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415078313,1.94064549,1820.5,1820.3,1.38684617]
["bitfinex-derivatives","ETHF0:USTF0",1680415078511,1.44064549,1820.4,1820.3,1.38684617]
["bitfinex-derivatives","ETHF0:USTF0",1680415082023,4.64844549,1820.4,1820.3,1.38684617]
["bitfinex-derivatives","ETHF0:USTF0",1680415082220,5.02502774,1820.4,1820.3,0.90018917]
["bitfinex-derivatives","ETHF0:USTF0",1680415082715,5.02502774,1820.4,1820.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415082916,18.2076117,1820.4,1820.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415083320,18.2076117,1820.4,1820.3,1.38684617]
["bitfinex-derivatives","ETHF0:USTF0",1680415083519,18.2076117,1820.4,1820.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415084420,18.2076117,1820.4,1820.3,1.38684617]
["bitfinex-derivatives","ETHF0:USTF0",1680415086627,18.2076117,1820.4,1820.3,1.47100186]
["bitfinex-derivatives","ETHF0:USTF0",1680415087024,18.2076117,1820.4,1820.3,1.38684617]
["bitfinex-derivatives","ETHF0:USTF0",1680415093126,18.2076117,1820.4,1820.3,1.47095028]
["bitfinex-derivatives","ETHF0:USTF0",1680415093332,18.2076117,1820.4,1820.3,1.38684617]
["bitfinex-derivatives","ETHF0:USTF0",1680415094336,18.2076117,1820.4,1820.3,61.11684617]
["bitfinex-derivatives","ETHF0:USTF0",1680415094529,18.2076117,1820.4,1820.3,61.20093874]
["bitfinex-derivatives","ETHF0:USTF0",1680415097243,18.2076117,1820.4,1820.3,61.20593874]
["bitfinex-derivatives","ETHF0:USTF0",1680415099939,1.44064549,1820.5,1820.3,62.89085485]
["bitfinex-derivatives","ETHF0:USTF0",1680415100140,1.44064549,1820.5,1820.3,61.54490629]
["bitfinex-derivatives","ETHF0:USTF0",1680415100141,1.15315262,1820.4,1820.3,61.54490629]
["bitfinex-derivatives","ETHF0:USTF0",1680415100436,1.15315262,1820.4,1820.3,62.93713974]
["bitfinex-derivatives","ETHF0:USTF0",1680415102249,1.15315262,1820.4,1820.3,62.93226528]
["bitfinex-derivatives","ETHF0:USTF0",1680415102948,1.15315262,1820.4,1820.3,62.07382056]
["bitfinex-derivatives","ETHF0:USTF0",1680415125663,0.86441179,1820.4,1820.3,63.17903183]
["bitfinex-derivatives","ETHF0:USTF0",1680415125960,0.86441179,1820.4,1820.3,62.32058711]
["bitfinex-derivatives","ETHF0:USTF0",1680415126162,0.86441179,1820.4,1820.3,63.17986946]
["bitfinex-derivatives","ETHF0:USTF0",1680415130556,0.57602608,1820.4,1820.3,62.32058711]
["bitfinex-derivatives","ETHF0:USTF0",1680415130754,0.39459119,1820.4,1820.3,63.46799484]
["bitfinex-derivatives","ETHF0:USTF0",1680415130963,0.86441179,1820.5,1820.3,63.50319086]
["bitfinex-derivatives","ETHF0:USTF0",1680415131162,0.86441179,1820.5,1820.4,6.19962681]
["bitfinex-derivatives","ETHF0:USTF0",1680415132967,1.15315262,1820.7,1820.4,6.19962681]
["bitfinex-derivatives","ETHF0:USTF0",1680415132968,0.86379945,1820.7,1820.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680415133161,0.86379945,1820.7,1820.6,5.42812278]
["bitfinex-derivatives","ETHF0:USTF0",1680415133359,0.86379945,1820.7,1820.6,6.78660695]
["bitfinex-derivatives","ETHF0:USTF0",1680415133664,1.15315262,1820.9,1820.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680415133862,0.86376512,1820.8,1820.7,1.07226762]
["bitfinex-derivatives","ETHF0:USTF0",1680415134060,0.86376512,1820.8,1820.7,2.71326762]
["bitfinex-derivatives","ETHF0:USTF0",1680415134568,0.86376512,1820.8,1820.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680415138169,0.86376512,1820.8,1820.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680415138771,0.86376512,1820.9,1820.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680415138970,0.86376512,1820.9,1820.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680415140371,0.86376512,1821.0,1820.8,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680415140572,0.86376512,1821.0,1820.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1680415141275,0.86376512,1821.0,1820.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680415142170,0.86376512,1821.0,1820.9,1.04178718]
["bitfinex-derivatives","ETHF0:USTF0",1680415142373,0.86376512,1821.0,1820.9,1.54178718]
["bitfinex-derivatives","ETHF0:USTF0",1680415143167,0.86376512,1821.0,1820.9,1.04178718]
["bitfinex-derivatives","ETHF0:USTF0",1680415145574,0.86376512,1821.1,1820.9,1.04178718]
["bitfinex-derivatives","ETHF0:USTF0",1680415145776,4.36095262,1821.2,1821.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415146873,0.86197382,1821.1,1821.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415147073,0.86197382,1821.1,1821.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680415150574,0.86197382,1821.2,1821.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680415150773,0.86197382,1821.2,1821.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415150973,1.15315262,1821.3,1821.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415150974,0.86197382,1821.3,1821.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680415151276,0.86197382,1821.3,1821.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680415154777,4.06977382,1821.4,1821.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680415154977,4.06977382,1821.4,1821.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680415156583,4.06977382,1821.4,1821.3,1.08521409]
["bitfinex-derivatives","ETHF0:USTF0",1680415158088,0.86197382,1821.5,1821.3,1.08521409]
["bitfinex-derivatives","ETHF0:USTF0",1680415159701,23.622,1821.9,1821.4,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1680415159702,0.86025704,1821.9,1821.4,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1680415159894,0.5,1821.9,1821.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1680415160202,1.36025704,1821.9,1821.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1680415160900,0.5,1821.9,1821.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1680415162404,4.56805704,1822.0,1821.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1680415162593,4.56805704,1822.0,1821.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415162794,3.7078,1822.0,1821.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415164401,4.56805704,1822.0,1821.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415164595,3.7078,1822.0,1821.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415167001,3.7078,1822.0,1821.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680415167301,0.5,1821.9,1821.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415167503,3.2078,1821.8,1821.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415168593,0.5,1821.9,1821.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415168799,3.2078,1821.8,1821.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415172603,3.2078,1821.8,1821.7,1.23848635]
["bitfinex-derivatives","ETHF0:USTF0",1680415175413,4.06805704,1822.1,1821.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680415175606,4.06805704,1822.1,1821.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415175914,3.2078,1822.1,1822.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415176299,4.06805704,1822.1,1822.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415176810,3.2078,1822.1,1822.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415177610,4.56805704,1822.1,1821.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680415179808,3.7078,1822.1,1821.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680415180308,3.2078,1822.1,1821.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680415181101,4.06805704,1822.1,1821.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680415181304,0.5,1822.0,1821.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680415181909,0.5,1822.0,1821.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680415182102,3.2078,1821.9,1821.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680415185007,0.86025704,1822.0,1821.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680415185210,4.06805704,1822.1,1822.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680415185410,4.06805704,1822.1,1822.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1680415186214,0.86025704,1822.1,1822.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415186413,4.0674283,1822.5,1822.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680415186615,0.8596283,1822.6,1822.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1680415186806,3.7078,1822.5,1822.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680415187115,0.5,1822.4,1822.3,1.29563127]
["bitfinex-derivatives","ETHF0:USTF0",1680415187315,3.7078,1822.4,1822.3,1.29563127]
["bitfinex-derivatives","ETHF0:USTF0",1680415187512,3.7078,1822.4,1822.3,0.47863127]
["bitfinex-derivatives","ETHF0:USTF0",1680415187717,3.2078,1822.4,1822.3,1.57163127]
["bitfinex-derivatives","ETHF0:USTF0",1680415193921,3.2078,1822.6,1822.3,1.57163127]
["bitfinex-derivatives","ETHF0:USTF0",1680415194113,3.2078,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680415194723,4.0674283,1822.6,1822.5,1.57561275]
["bitfinex-derivatives","ETHF0:USTF0",1680415195519,3.2078,1822.6,1822.5,1.57561275]
["bitfinex-derivatives","ETHF0:USTF0",1680415196322,4.0674283,1822.6,1822.5,1.57561275]
["bitfinex-derivatives","ETHF0:USTF0",1680415196709,3.2078,1822.6,1822.5,1.57561275]
["bitfinex-derivatives","ETHF0:USTF0",1680415197122,4.0674283,1822.6,1822.5,0.47861275]
["bitfinex-derivatives","ETHF0:USTF0",1680415197721,3.2078,1822.6,1822.5,0.47861275]
["bitfinex-derivatives","ETHF0:USTF0",1680415198022,4.0674283,1822.6,1822.5,0.47861275]
["bitfinex-derivatives","ETHF0:USTF0",1680415198413,0.5,1822.5,1822.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680415198620,3.2078,1822.1,1822.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680415201724,3.2078,1822.3,1822.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1680415201925,3.2078,1822.3,1822.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680415203633,4.06679966,1822.5,1822.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680415204227,3.2078,1822.3,1822.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680415206133,5.15779966,1822.3,1822.0,59.72512554]
["bitfinex-derivatives","ETHF0:USTF0",1680415206328,4.3048,1822.1,1822.0,59.72512554]
["bitfinex-derivatives","ETHF0:USTF0",1680415207031,3.2078,1822.1,1822.0,60.81812554]
["bitfinex-derivatives","ETHF0:USTF0",1680415210336,3.2078,1822.1,1822.0,60.82212554]
["bitfinex-derivatives","ETHF0:USTF0",1680415214535,5.165232,1822.3,1822.0,60.82212554]
["bitfinex-derivatives","ETHF0:USTF0",1680415215735,3.2078,1822.1,1822.0,60.82212554]
["bitfinex-derivatives","ETHF0:USTF0",1680415216341,5.165232,1822.3,1822.0,60.82212554]
["bitfinex-derivatives","ETHF0:USTF0",1680415216943,4.068232,1822.3,1822.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680415217138,4.068232,1822.3,1822.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1680415217435,4.068232,1822.3,1822.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680415218939,4.068232,1822.3,1822.2,0.24239061]
["bitfinex-derivatives","ETHF0:USTF0",1680415220644,3.2078,1822.3,1822.2,0.24239061]
["bitfinex-derivatives","ETHF0:USTF0",1680415221338,4.35550338,1822.3,1822.2,0.24239061]
["bitfinex-derivatives","ETHF0:USTF0",1680415224145,3.2078,1822.3,1822.2,0.24239061]
["bitfinex-derivatives","ETHF0:USTF0",1680415224345,4.35550338,1822.3,1822.2,0.24239061]
["bitfinex-derivatives","ETHF0:USTF0",1680415230047,4.35550338,1822.3,1822.2,1.33939061]
["bitfinex-derivatives","ETHF0:USTF0",1680415230948,4.6394661,1822.3,1822.2,1.33939061]
["bitfinex-derivatives","ETHF0:USTF0",1680415231955,3.2078,1822.3,1822.2,1.33939061]
["bitfinex-derivatives","ETHF0:USTF0",1680415232252,4.6394661,1822.3,1822.2,1.33939061]
["bitfinex-derivatives","ETHF0:USTF0",1680415233152,4.35853091,1822.3,1822.2,1.33939061]
["bitfinex-derivatives","ETHF0:USTF0",1680415233746,3.2078,1822.3,1822.2,1.33939061]
["bitfinex-derivatives","ETHF0:USTF0",1680415234152,4.35856158,1822.3,1822.2,1.33939061]
["bitfinex-derivatives","ETHF0:USTF0",1680415235054,4.35856158,1822.3,1822.2,61.06451615]
["bitfinex-derivatives","ETHF0:USTF0",1680415240954,4.35868787,1822.3,1822.2,61.06451615]
["bitfinex-derivatives","ETHF0:USTF0",1680415243259,4.35875476,1822.3,1822.2,61.06451615]
["bitfinex-derivatives","ETHF0:USTF0",1680415246263,3.2078,1822.3,1822.2,61.06451615]
["bitfinex-derivatives","ETHF0:USTF0",1680415246461,4.35876661,1822.3,1822.2,61.06451615]
["bitfinex-derivatives","ETHF0:USTF0",1680415246965,4.35876661,1822.3,1822.2,59.96751615]
["bitfinex-derivatives","ETHF0:USTF0",1680415247462,3.2078,1822.3,1822.2,60.79051615]
["bitfinex-derivatives","ETHF0:USTF0",1680415248458,4.358774,1822.3,1822.2,60.79051615]
["bitfinex-derivatives","ETHF0:USTF0",1680415248662,3.2078,1822.3,1822.2,60.79051615]
["bitfinex-derivatives","ETHF0:USTF0",1680415248861,4.35877442,1822.3,1822.2,60.79051615]
["bitfinex-derivatives","ETHF0:USTF0",1680415250069,1.15097442,1822.3,1822.2,61.36278377]
["bitfinex-derivatives","ETHF0:USTF0",1680415250268,1.15097442,1822.3,1822.2,60.79051615]
["bitfinex-derivatives","ETHF0:USTF0",1680415256976,1.15097442,1822.3,1822.2,60.78551615]
["bitfinex-derivatives","ETHF0:USTF0",1680415257176,5.4624661,1822.3,1822.2,59.96751615]
["bitfinex-derivatives","ETHF0:USTF0",1680415257471,19.44502103,1822.3,1822.2,59.96751615]
["bitfinex-derivatives","ETHF0:USTF0",1680415257883,18.94502103,1822.3,1822.2,59.96751615]
["bitfinex-derivatives","ETHF0:USTF0",1680415260379,17.51335493,1822.3,1822.2,59.96751615]
["bitfinex-derivatives","ETHF0:USTF0",1680415261983,18.63956491,1822.3,1822.2,59.96751615]
["bitfinex-derivatives","ETHF0:USTF0",1680415262184,18.95255861,1822.3,1822.2,59.96751615]
["bitfinex-derivatives","ETHF0:USTF0",1680415263880,17.51343454,1822.3,1822.2,59.96751615]
["bitfinex-derivatives","ETHF0:USTF0",1680415266676,18.38415501,1822.3,1822.2,59.96751615]
["bitfinex-derivatives","ETHF0:USTF0",1680415266882,17.51343454,1822.3,1822.2,59.96751615]
["bitfinex-derivatives","ETHF0:USTF0",1680415268085,26.64643454,1822.3,1822.2,59.96751615]
["bitfinex-derivatives","ETHF0:USTF0",1680415277802,26.64643454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415287109,17.51343454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415287309,18.95110522,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415287701,18.95112729,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415288007,18.95112205,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415292502,18.95131365,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415292700,17.51343454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415292901,18.95131337,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415293207,17.51343454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415295603,18.95143366,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415297107,16.69043454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415298709,18.12889738,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415300111,16.69043454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415300606,18.12927091,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415302109,16.69043454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415308613,17.51343454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415317016,17.51043454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415327525,18.38137597,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415328224,17.51043454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415329127,18.3813252,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415329330,18.38133926,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415329531,17.51043454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415329920,18.38132085,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415330120,17.51043454,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415330329,18.38132955,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415330723,27.51432955,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415333031,29.23219388,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415334936,29.23519388,1822.3,1822.2,59.96150031]
["bitfinex-derivatives","ETHF0:USTF0",1680415335234,29.23519388,1822.3,1822.2,59.89624981]
["bitfinex-derivatives","ETHF0:USTF0",1680415335435,29.23519388,1822.3,1822.2,39.77624981]
["bitfinex-derivatives","ETHF0:USTF0",1680415337626,27.51732955,1822.3,1822.2,39.77624981]
["bitfinex-derivatives","ETHF0:USTF0",1680415338738,29.24481951,1822.3,1822.2,39.77624981]
["bitfinex-derivatives","ETHF0:USTF0",1680415346933,30.06581951,1822.3,1822.2,39.77624981]
["bitfinex-derivatives","ETHF0:USTF0",1680415356954,29.24281951,1822.3,1822.2,39.77624981]
["bitfinex-derivatives","ETHF0:USTF0",1680415360651,30.06581951,1822.3,1822.2,39.77624981]
["bitfinex-derivatives","ETHF0:USTF0",1680415373472,30.06581951,1822.3,1822.2,36.16613825]
["bitfinex-derivatives","ETHF0:USTF0",1680415376774,28.33832955,1822.3,1822.2,36.16613825]
["bitfinex-derivatives","ETHF0:USTF0",1680415379677,30.35579428,1822.3,1822.2,36.16613825]
["bitfinex-derivatives","ETHF0:USTF0",1680415381081,30.35579428,1822.3,1822.2,36.07114176]
["bitfinex-derivatives","ETHF0:USTF0",1680415390888,29.53479428,1822.3,1822.2,36.07114176]
["bitfinex-derivatives","ETHF0:USTF0",1680415391583,30.35079428,1822.3,1822.2,36.07114176]
["bitfinex-derivatives","ETHF0:USTF0",1680415391775,32.65283511,1822.3,1822.2,36.07114176]
["bitfinex-derivatives","ETHF0:USTF0",1680415392091,30.63537038,1822.3,1822.2,35.99324981]
["bitfinex-derivatives","ETHF0:USTF0",1680415392287,28.33332955,1822.3,1822.2,35.99324981]
["bitfinex-derivatives","ETHF0:USTF0",1680415392884,30.63809016,1822.3,1822.2,35.99324981]
["bitfinex-derivatives","ETHF0:USTF0",1680415393783,28.33332955,1822.3,1822.2,35.99324981]
["bitfinex-derivatives","ETHF0:USTF0",1680415395392,30.34873222,1822.3,1822.2,35.99324981]
["bitfinex-derivatives","ETHF0:USTF0",1680415395590,28.33332955,1822.3,1822.2,35.99324981]
["bitfinex-derivatives","ETHF0:USTF0",1680415395784,30.34874061,1822.3,1822.2,35.99324981]
["bitfinex-derivatives","ETHF0:USTF0",1680415396685,28.33332955,1822.3,1822.2,35.99324981]
["bitfinex-derivatives","ETHF0:USTF0",1680415396888,30.34870403,1822.3,1822.2,35.99324981]
["bitfinex-derivatives","ETHF0:USTF0",1680415399288,27.14090403,1822.3,1822.2,35.99324981]
["bitfinex-derivatives","ETHF0:USTF0",1680415399592,30.34870403,1822.3,1822.2,35.99324981]
["bitfinex-derivatives","ETHF0:USTF0",1680415404481,30.34870403,1822.3,1822.2,31.56349116]
["bitfinex-derivatives","ETHF0:USTF0",1680415404684,30.34870403,1822.3,1822.2,27.78049116]
["bitfinex-derivatives","ETHF0:USTF0",1680415404885,30.34870403,1822.3,1822.2,23.99749116]
["bitfinex-derivatives","ETHF0:USTF0",1680415405086,30.34870403,1822.3,1822.2,20.21449116]
["bitfinex-derivatives","ETHF0:USTF0",1680415405288,28.33332955,1822.3,1822.2,16.43149116]
["bitfinex-derivatives","ETHF0:USTF0",1680415405495,30.34809703,1822.3,1822.2,16.43149116]
["bitfinex-derivatives","ETHF0:USTF0",1680415405697,28.33332955,1822.3,1822.2,16.43149116]
["bitfinex-derivatives","ETHF0:USTF0",1680415411397,30.34784869,1822.3,1822.2,16.43149116]
["bitfinex-derivatives","ETHF0:USTF0",1680415412302,28.33332955,1822.3,1822.2,16.43149116]
["bitfinex-derivatives","ETHF0:USTF0",1680415412794,28.38860924,1822.3,1822.2,16.42781506]
["bitfinex-derivatives","ETHF0:USTF0",1680415412989,28.38860924,1822.3,1822.2,16.42392261]
["bitfinex-derivatives","ETHF0:USTF0",1680415413502,28.38860924,1822.3,1822.2,16.41674936]
["bitfinex-derivatives","ETHF0:USTF0",1680415413904,28.38860924,1822.3,1822.2,16.41344551]
["bitfinex-derivatives","ETHF0:USTF0",1680415414195,28.38860924,1822.3,1822.2,16.40978572]
["bitfinex-derivatives","ETHF0:USTF0",1680415414402,33.89360924,1822.3,1822.2,16.40612564]
["bitfinex-derivatives","ETHF0:USTF0",1680415414598,33.89360924,1822.3,1822.2,16.40260924]
["bitfinex-derivatives","ETHF0:USTF0",1680415414801,33.89360924,1822.3,1822.2,16.39902]
["bitfinex-derivatives","ETHF0:USTF0",1680415415099,36.19836985,1822.3,1822.2,16.39548722]
["bitfinex-derivatives","ETHF0:USTF0",1680415415299,36.19836985,1822.3,1822.2,16.39140708]
["bitfinex-derivatives","ETHF0:USTF0",1680415415603,33.89360924,1822.3,1822.2,16.38794751]
["bitfinex-derivatives","ETHF0:USTF0",1680415415804,36.19836985,1822.3,1822.2,9.1014045]
["bitfinex-derivatives","ETHF0:USTF0",1680415416003,30.69336985,1822.3,1822.2,9.09816339]
["bitfinex-derivatives","ETHF0:USTF0",1680415416303,30.69336985,1822.3,1822.2,9.09516341]
["bitfinex-derivatives","ETHF0:USTF0",1680415416495,30.69336985,1822.3,1822.2,9.09184706]
["bitfinex-derivatives","ETHF0:USTF0",1680415416807,30.69336985,1822.3,1822.2,9.08854276]
["bitfinex-derivatives","ETHF0:USTF0",1680415416997,30.69336985,1822.3,1822.2,9.0852108]
["bitfinex-derivatives","ETHF0:USTF0",1680415417499,30.69336985,1822.3,1822.2,9.07862484]
["bitfinex-derivatives","ETHF0:USTF0",1680415417900,30.69336985,1822.3,1822.2,9.07485182]
["bitfinex-derivatives","ETHF0:USTF0",1680415418101,30.69336985,1822.3,1822.2,9.07165264]
["bitfinex-derivatives","ETHF0:USTF0",1680415418403,36.19836985,1822.3,1822.2,6.42164402]
["bitfinex-derivatives","ETHF0:USTF0",1680415418600,36.19836985,1822.3,1822.2,6.41837912]
["bitfinex-derivatives","ETHF0:USTF0",1680415418795,36.19836985,1822.3,1822.2,6.4156928]
["bitfinex-derivatives","ETHF0:USTF0",1680415419106,36.19836985,1822.3,1822.2,6.41243833]
["bitfinex-derivatives","ETHF0:USTF0",1680415419302,57.60890511,1822.3,1822.2,6.4094948]
["bitfinex-derivatives","ETHF0:USTF0",1680415419500,37.85362925,1822.3,1822.2,6.40621708]
["bitfinex-derivatives","ETHF0:USTF0",1680415419701,36.19836985,1822.3,1822.2,6.40621708]
["bitfinex-derivatives","ETHF0:USTF0",1680415419903,36.19836985,1822.3,1822.2,6.40336838]
["bitfinex-derivatives","ETHF0:USTF0",1680415420104,36.19836985,1822.3,1822.2,6.40032291]
["bitfinex-derivatives","ETHF0:USTF0",1680415420303,36.19836985,1822.3,1822.2,6.39680974]
["bitfinex-derivatives","ETHF0:USTF0",1680415420505,36.19836985,1822.3,1822.2,6.39433853]
["bitfinex-derivatives","ETHF0:USTF0",1680415421007,36.19836985,1822.3,1822.2,6.38807297]
["bitfinex-derivatives","ETHF0:USTF0",1680415421510,36.19836985,1822.3,1822.2,6.38269438]
["bitfinex-derivatives","ETHF0:USTF0",1680415421898,36.19836985,1822.3,1822.2,6.37986842]
["bitfinex-derivatives","ETHF0:USTF0",1680415422108,36.19836985,1822.3,1822.2,6.37701879]
["bitfinex-derivatives","ETHF0:USTF0",1680415422306,36.19836985,1822.3,1822.2,6.37415765]
["bitfinex-derivatives","ETHF0:USTF0",1680415422709,36.19836985,1822.3,1822.2,6.37135267]
["bitfinex-derivatives","ETHF0:USTF0",1680415422900,36.19836985,1822.3,1822.2,6.36819263]
["bitfinex-derivatives","ETHF0:USTF0",1680415423100,36.19836985,1822.3,1822.2,6.36548924]
["bitfinex-derivatives","ETHF0:USTF0",1680415423396,1.0,1822.0,1821.4,5.48556762]
["bitfinex-derivatives","ETHF0:USTF0",1680415423601,4.07113838,1821.5,1821.4,0.57226762]
["bitfinex-derivatives","ETHF0:USTF0",1680415428010,4.07113838,1821.5,1821.3,2.24975179]
["bitfinex-derivatives","ETHF0:USTF0",1680415428214,0.57541114,1821.4,1821.3,2.24975179]
["bitfinex-derivatives","ETHF0:USTF0",1680415428809,0.67675765,1821.4,1821.3,2.24975179]
["bitfinex-derivatives","ETHF0:USTF0",1680415429313,0.67675765,1821.4,1821.3,1.39126762]
["bitfinex-derivatives","ETHF0:USTF0",1680415429813,0.67675765,1821.4,1821.3,2.24975179]
["bitfinex-derivatives","ETHF0:USTF0",1680415431915,0.67675765,1821.4,1821.3,1.39126762]
["bitfinex-derivatives","ETHF0:USTF0",1680415432811,0.67675765,1821.4,1821.3,1.67748417]
["bitfinex-derivatives","ETHF0:USTF0",1680415433218,0.67675765,1821.4,1821.3,2.24891478]
["bitfinex-derivatives","ETHF0:USTF0",1680415433415,0.67675765,1821.4,1821.3,1.39043061]
["bitfinex-derivatives","ETHF0:USTF0",1680415439716,0.67675765,1821.4,1821.3,2.24891478]
["bitfinex-derivatives","ETHF0:USTF0",1680415440114,0.67675765,1821.4,1821.3,1.67748417]
["bitfinex-derivatives","ETHF0:USTF0",1680415440713,0.67675765,1821.4,1821.3,2.25291707]
["bitfinex-derivatives","ETHF0:USTF0",1680415440917,0.67675765,1821.4,1821.3,2.25290691]
["bitfinex-derivatives","ETHF0:USTF0",1680415441422,0.67675765,1821.4,1821.3,1.68148417]
["bitfinex-derivatives","ETHF0:USTF0",1680415441609,0.67675765,1821.4,1821.3,2.25291592]
["bitfinex-derivatives","ETHF0:USTF0",1680415442425,0.67675765,1821.4,1821.3,1.39443175]
["bitfinex-derivatives","ETHF0:USTF0",1680415442814,0.67675765,1821.4,1821.3,2.25291592]
["bitfinex-derivatives","ETHF0:USTF0",1680415443022,0.10134651,1821.4,1821.3,3.49848417]
["bitfinex-derivatives","ETHF0:USTF0",1680415448316,0.10134651,1821.4,1821.3,2.49848417]
["bitfinex-derivatives","ETHF0:USTF0",1680415448723,0.10134651,1821.4,1821.3,3.49848417]
["bitfinex-derivatives","ETHF0:USTF0",1680415449831,0.10134651,1821.4,1821.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1680415453135,0.10134651,1821.4,1821.3,3.78740773]
["bitfinex-derivatives","ETHF0:USTF0",1680415453336,0.10134651,1821.4,1821.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1680415453735,0.10134651,1821.4,1821.3,3.78740773]
["bitfinex-derivatives","ETHF0:USTF0",1680415454034,0.10134651,1821.4,1821.3,1.97040773]
["bitfinex-derivatives","ETHF0:USTF0",1680415454435,0.67675765,1821.4,1821.3,1.97040773]
["bitfinex-derivatives","ETHF0:USTF0",1680415457045,0.67675765,1821.4,1821.3,1.96640773]
["bitfinex-derivatives","ETHF0:USTF0",1680415465550,1.54009603,1821.4,1821.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680415465857,0.96468489,1821.4,1821.3,1.67711888]
["bitfinex-derivatives","ETHF0:USTF0",1680415467056,0.96468489,1821.4,1821.3,1.68111888]
["bitfinex-derivatives","ETHF0:USTF0",1680415477063,0.96468489,1821.4,1821.3,0.85811888]
["bitfinex-derivatives","ETHF0:USTF0",1680415501486,1.25246435,1821.4,1821.3,1.43030263]
["bitfinex-derivatives","ETHF0:USTF0",1680415501779,0.96530788,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415502181,0.10134651,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415502384,0.96533839,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415502576,0.10134651,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415503182,0.96533608,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415503984,0.10134651,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415504481,0.96537204,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415504783,0.10134651,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415504985,0.96537175,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415505176,0.96537164,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415505480,0.96537141,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415505683,0.10134651,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415510085,1.25246435,1821.4,1821.3,0.85195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415513587,1.25246435,1821.4,1821.3,2.49195782]
["bitfinex-derivatives","ETHF0:USTF0",1680415513786,0.96563509,1821.4,1821.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680415514288,0.96563509,1821.4,1821.3,2.78740773]
["bitfinex-derivatives","ETHF0:USTF0",1680415514787,0.96563509,1821.4,1821.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680415517085,0.96563509,1821.4,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680415519181,0.10134651,1821.4,1821.2,1.96840773]
["bitfinex-derivatives","ETHF0:USTF0",1680415519386,0.57619449,1821.3,1821.2,1.96840773]
["bitfinex-derivatives","ETHF0:USTF0",1680415519591,0.57619449,1821.3,1821.2,2.64924706]
["bitfinex-derivatives","ETHF0:USTF0",1680415519782,0.67731806,1821.3,1821.2,2.64924706]
["bitfinex-derivatives","ETHF0:USTF0",1680415521376,1.54162025,1821.3,1821.2,2.64924706]
["bitfinex-derivatives","ETHF0:USTF0",1680415523084,0.67732862,1821.3,1821.2,1.50183933]
["bitfinex-derivatives","ETHF0:USTF0",1680415524291,1.54162025,1821.3,1821.2,2.64704464]
["bitfinex-derivatives","ETHF0:USTF0",1680415524491,0.67732862,1821.3,1821.2,2.64704464]
["bitfinex-derivatives","ETHF0:USTF0",1680415524690,0.67732862,1821.3,1821.2,1.50183933]
["bitfinex-derivatives","ETHF0:USTF0",1680415524884,1.54162025,1821.3,1821.2,2.64702975]
["bitfinex-derivatives","ETHF0:USTF0",1680415527091,1.54162025,1821.3,1821.2,2.64902975]
["bitfinex-derivatives","ETHF0:USTF0",1680415533594,0.10112357,1821.3,1821.2,4.71163933]
["bitfinex-derivatives","ETHF0:USTF0",1680415533788,0.10112357,1821.3,1821.2,7.14217291]
["bitfinex-derivatives","ETHF0:USTF0",1680415533993,0.57620505,1821.4,1821.2,7.14217291]
["bitfinex-derivatives","ETHF0:USTF0",1680415534297,0.57620505,1821.4,1821.3,2.49883933]
["bitfinex-derivatives","ETHF0:USTF0",1680415534599,0.57620505,1821.4,1821.3,3.64323393]
["bitfinex-derivatives","ETHF0:USTF0",1680415535094,0.57620505,1821.4,1821.3,3.64325583]
["bitfinex-derivatives","ETHF0:USTF0",1680415537006,0.57620505,1821.4,1821.3,3.64225583]
["bitfinex-derivatives","ETHF0:USTF0",1680415538798,0.57620505,1821.4,1821.3,3.64220952]
["bitfinex-derivatives","ETHF0:USTF0",1680415539698,0.57620505,1821.4,1821.3,2.9614165]
["bitfinex-derivatives","ETHF0:USTF0",1680415545403,0.57620505,1821.4,1821.3,12.0614165]
["bitfinex-derivatives","ETHF0:USTF0",1680415548715,0.67894616,1821.4,1821.3,12.0614165]
["bitfinex-derivatives","ETHF0:USTF0",1680415551507,0.67894616,1821.4,1821.3,2.9614165]
["bitfinex-derivatives","ETHF0:USTF0",1680415553522,0.67894616,1821.4,1821.3,1.9614165]
["bitfinex-derivatives","ETHF0:USTF0",1680415553711,0.10274111,1821.4,1821.3,2.64218805]
["bitfinex-derivatives","ETHF0:USTF0",1680415554113,0.10274111,1821.4,1821.3,5.84998805]
["bitfinex-derivatives","ETHF0:USTF0",1680415554313,0.10274111,1821.4,1821.3,2.64218805]
["bitfinex-derivatives","ETHF0:USTF0",1680415554916,0.67894616,1821.4,1821.3,2.64218805]
["bitfinex-derivatives","ETHF0:USTF0",1680415555426,0.67894616,1821.4,1821.3,1.9614165]
["bitfinex-derivatives","ETHF0:USTF0",1680415555627,0.10274111,1821.4,1821.3,2.64220145]
["bitfinex-derivatives","ETHF0:USTF0",1680415555922,0.67894616,1821.4,1821.3,1.9614165]
["bitfinex-derivatives","ETHF0:USTF0",1680415558626,4.35891784,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680415558627,1.15111784,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680415558929,0.57573645,1821.6,1821.5,1.96673265]
["bitfinex-derivatives","ETHF0:USTF0",1680415559422,0.57573645,1821.6,1821.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680415561825,0.57573645,1821.6,1821.5,1.68076327]
["bitfinex-derivatives","ETHF0:USTF0",1680415566329,0.64360248,1821.6,1821.5,1.68076327]
["bitfinex-derivatives","ETHF0:USTF0",1680415568526,0.9314707,1821.6,1821.5,1.39488821]
["bitfinex-derivatives","ETHF0:USTF0",1680415568929,4.1392707,1821.6,1821.5,1.39488821]
["bitfinex-derivatives","ETHF0:USTF0",1680415572730,3.27566603,1821.6,1821.5,1.39488821]
["bitfinex-derivatives","ETHF0:USTF0",1680415574934,4.42678387,1821.6,1821.5,1.39488821]
["bitfinex-derivatives","ETHF0:USTF0",1680415576934,4.42678387,1821.6,1821.5,0.57188821]
["bitfinex-derivatives","ETHF0:USTF0",1680415579638,5.24578387,1821.6,1821.5,0.57188821]
["bitfinex-derivatives","ETHF0:USTF0",1680415579838,5.24578387,1821.6,1821.4,1.42965148]
["bitfinex-derivatives","ETHF0:USTF0",1680415580030,1.823,1821.5,1821.4,1.42965148]
["bitfinex-derivatives","ETHF0:USTF0",1680415580228,1.89094145,1821.5,1821.4,1.42965148]
["bitfinex-derivatives","ETHF0:USTF0",1680415580432,0.89094145,1821.5,1821.4,1.42965148]
["bitfinex-derivatives","ETHF0:USTF0",1680415582642,0.89094145,1821.5,1821.4,0.57188821]
["bitfinex-derivatives","ETHF0:USTF0",1680415584445,4.09874145,1821.5,1821.4,0.57188821]
["bitfinex-derivatives","ETHF0:USTF0",1680415586342,4.96238511,1821.5,1821.4,1.42965148]
["bitfinex-derivatives","ETHF0:USTF0",1680415586634,4.96238511,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415587042,4.96238511,1821.5,1821.4,0.57213816]
["bitfinex-derivatives","ETHF0:USTF0",1680415587537,4.96238511,1821.5,1821.4,1.42990143]
["bitfinex-derivatives","ETHF0:USTF0",1680415587739,4.96238511,1821.5,1821.4,0.57213816]
["bitfinex-derivatives","ETHF0:USTF0",1680415587932,4.96238511,1821.5,1821.4,1.42990143]
["bitfinex-derivatives","ETHF0:USTF0",1680415588340,4.96238511,1821.5,1821.4,0.57213816]
["bitfinex-derivatives","ETHF0:USTF0",1680415590740,1.75458511,1821.5,1821.4,0.57213816]
["bitfinex-derivatives","ETHF0:USTF0",1680415590940,4.96238511,1821.5,1821.4,0.57213816]
["bitfinex-derivatives","ETHF0:USTF0",1680415592536,4.96238511,1821.5,1821.4,1.42990143]
["bitfinex-derivatives","ETHF0:USTF0",1680415592738,4.96238511,1821.5,1821.4,0.57213816]
["bitfinex-derivatives","ETHF0:USTF0",1680415604052,4.13938511,1821.5,1821.4,0.57213816]
["bitfinex-derivatives","ETHF0:USTF0",1680415604453,0.93158511,1821.5,1821.4,1.42990143]
["bitfinex-derivatives","ETHF0:USTF0",1680415604657,0.93158511,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415605160,0.93158511,1821.5,1821.4,1.42976172]
["bitfinex-derivatives","ETHF0:USTF0",1680415605366,0.93158511,1821.5,1821.4,0.57199845]
["bitfinex-derivatives","ETHF0:USTF0",1680415605555,0.93158511,1821.5,1821.4,1.42976172]
["bitfinex-derivatives","ETHF0:USTF0",1680415605761,0.93158511,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415613062,0.06794145,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415614271,0.9319064,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415616071,0.06794145,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415616373,0.93197037,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415616571,0.06794145,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415616774,0.93196769,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415617071,0.06794145,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415618274,1.21905929,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415618474,0.06794145,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415619272,1.21905929,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415621177,5.24685929,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415637098,5.24685929,1821.5,1821.4,1.43030314]
["bitfinex-derivatives","ETHF0:USTF0",1680415641401,5.24685929,1821.5,1821.4,0.57253987]
["bitfinex-derivatives","ETHF0:USTF0",1680415643404,5.24985929,1821.5,1821.4,0.57253987]
["bitfinex-derivatives","ETHF0:USTF0",1680415647008,5.24585929,1821.5,1821.4,0.57253987]
["bitfinex-derivatives","ETHF0:USTF0",1680415664930,5.24585929,1821.5,1821.4,1.43030314]
["bitfinex-derivatives","ETHF0:USTF0",1680415669327,2.03805929,1821.5,1821.4,1.43030314]
["bitfinex-derivatives","ETHF0:USTF0",1680415669527,5.24585929,1821.5,1821.4,1.43030314]
["bitfinex-derivatives","ETHF0:USTF0",1680415676136,5.24585929,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415678126,4.09474145,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415681839,4.1348469,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415702368,4.5348469,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415704570,1.3270469,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415704969,4.5348469,1821.5,1821.4,0.85776327]
["bitfinex-derivatives","ETHF0:USTF0",1680415709373,5.9737442,1821.5,1821.4,0.85232431]
["bitfinex-derivatives","ETHF0:USTF0",1680415710374,4.5348469,1821.5,1821.4,0.85232431]
["bitfinex-derivatives","ETHF0:USTF0",1680415717280,1.3270469,1821.5,1821.4,0.85232431]
["bitfinex-derivatives","ETHF0:USTF0",1680415717481,4.5348469,1821.5,1821.4,0.85232431]
["bitfinex-derivatives","ETHF0:USTF0",1680415721482,5.9737442,1821.5,1821.4,0.85232431]
["bitfinex-derivatives","ETHF0:USTF0",1680415722378,4.5348469,1821.5,1821.4,0.85232431]
["bitfinex-derivatives","ETHF0:USTF0",1680415725883,5.9737442,1821.5,1821.4,0.85232431]
["bitfinex-derivatives","ETHF0:USTF0",1680415729484,4.5348469,1821.5,1821.4,0.85232431]
["bitfinex-derivatives","ETHF0:USTF0",1680415729789,5.9737442,1821.5,1821.4,0.85232431]
["bitfinex-derivatives","ETHF0:USTF0",1680415735392,5.6875381,1821.5,1821.4,0.85232431]
["bitfinex-derivatives","ETHF0:USTF0",1680415746504,5.6875381,1821.5,1821.4,1.42544887]
["bitfinex-derivatives","ETHF0:USTF0",1680415756207,5.2875381,1821.5,1821.4,1.42544887]
["bitfinex-derivatives","ETHF0:USTF0",1680415758310,4.1348469,1821.5,1821.4,0.57312456]
["bitfinex-derivatives","ETHF0:USTF0",1680415759614,5.5737442,1821.5,1821.4,0.57312456]
["bitfinex-derivatives","ETHF0:USTF0",1680415761315,5.56775388,1821.5,1821.4,0.57312456]
["bitfinex-derivatives","ETHF0:USTF0",1680415770717,2.35995388,1821.5,1821.4,0.57312456]
["bitfinex-derivatives","ETHF0:USTF0",1680415770923,5.56775388,1821.5,1821.4,0.57312456]
["bitfinex-derivatives","ETHF0:USTF0",1680415778140,5.56775388,1821.5,1821.3,0.85950872]
["bitfinex-derivatives","ETHF0:USTF0",1680415778141,19.02508676,1821.5,1821.3,1.43251479]
["bitfinex-derivatives","ETHF0:USTF0",1680415778337,17.36698787,1821.4,1821.2,1.43251479]
["bitfinex-derivatives","ETHF0:USTF0",1680415778536,5.18011179,1821.3,1821.2,0.57300607]
["bitfinex-derivatives","ETHF0:USTF0",1680415783337,0.823,1821.2,1821.1,1.43251479]
["bitfinex-derivatives","ETHF0:USTF0",1680415783642,2.50961271,1821.2,1821.1,1.43251479]
["bitfinex-derivatives","ETHF0:USTF0",1680415785143,2.50961271,1821.2,1821.1,0.57300607]
["bitfinex-derivatives","ETHF0:USTF0",1680415788649,2.67284155,1821.2,1821.1,0.57300607]
["bitfinex-derivatives","ETHF0:USTF0",1680415788855,2.96054063,1821.2,1821.0,0.57300607]
["bitfinex-derivatives","ETHF0:USTF0",1680415789149,2.96054063,1821.2,1820.9,0.57300607]
["bitfinex-derivatives","ETHF0:USTF0",1680415789150,5.18011179,1821.1,1820.9,0.57300607]
["bitfinex-derivatives","ETHF0:USTF0",1680415789445,1.68355674,1821.0,1820.8,1.43251479]
["bitfinex-derivatives","ETHF0:USTF0",1680415789656,4.60618249,1820.9,1820.8,1.43251479]
["bitfinex-derivatives","ETHF0:USTF0",1680415791053,4.60618249,1820.9,1820.8,0.57300607]
["bitfinex-derivatives","ETHF0:USTF0",1680415791246,4.0308,1820.9,1820.8,0.57300607]
["bitfinex-derivatives","ETHF0:USTF0",1680415804458,4.0308,1820.9,1820.7,1.43251479]
["bitfinex-derivatives","ETHF0:USTF0",1680415804662,0.819,1820.8,1820.7,1.43251479]
["bitfinex-derivatives","ETHF0:USTF0",1680415805262,0.819,1820.8,1820.7,0.85950872]
["bitfinex-derivatives","ETHF0:USTF0",1680415805461,0.819,1820.8,1820.7,1.43156896]
["bitfinex-derivatives","ETHF0:USTF0",1680415806060,0.819,1820.8,1820.7,0.85950872]
["bitfinex-derivatives","ETHF0:USTF0",1680415806262,0.99885238,1820.8,1820.7,0.85950872]
["bitfinex-derivatives","ETHF0:USTF0",1680415806460,0.99885238,1820.8,1820.7,1.43154517]
["bitfinex-derivatives","ETHF0:USTF0",1680415807263,0.99885238,1820.8,1820.7,0.85950872]
["bitfinex-derivatives","ETHF0:USTF0",1680415811565,0.99885238,1820.8,1820.7,1.4316029]
["bitfinex-derivatives","ETHF0:USTF0",1680415812366,0.99885238,1820.8,1820.7,0.85950872]
["bitfinex-derivatives","ETHF0:USTF0",1680415813163,0.99885238,1820.8,1820.7,0.5721257]
["bitfinex-derivatives","ETHF0:USTF0",1680415821264,0.99885238,1820.8,1820.7,0.85950872]
["bitfinex-derivatives","ETHF0:USTF0",1680415828570,1.57423487,1820.8,1820.7,0.85950872]
["bitfinex-derivatives","ETHF0:USTF0",1680415831381,1.57423487,1820.8,1820.7,1.14373265]
["bitfinex-derivatives","ETHF0:USTF0",1680415832075,4.78203487,1820.8,1820.7,1.14373265]
["bitfinex-derivatives","ETHF0:USTF0",1680415833282,5.07020912,1820.8,1820.7,1.14373265]
["bitfinex-derivatives","ETHF0:USTF0",1680415835284,5.64644483,1820.8,1820.7,1.14373265]
["bitfinex-derivatives","ETHF0:USTF0",1680415835984,5.07020912,1820.8,1820.7,1.14373265]
["bitfinex-derivatives","ETHF0:USTF0",1680415845994,5.06760807,1820.8,1820.7,1.14373265]
["bitfinex-derivatives","ETHF0:USTF0",1680415847097,2.43603033,1820.8,1820.7,1.14373265]
["bitfinex-derivatives","ETHF0:USTF0",1680415847290,1.85980807,1820.8,1820.7,1.14373265]
["bitfinex-derivatives","ETHF0:USTF0",1680415855200,1.85980807,1820.8,1820.6,1.14373265]
["bitfinex-derivatives","ETHF0:USTF0",1680415855402,3.78411917,1820.7,1820.6,1.82480578]
["bitfinex-derivatives","ETHF0:USTF0",1680415855794,3.96433533,1820.7,1820.6,1.82480578]
["bitfinex-derivatives","ETHF0:USTF0",1680415857012,4.78633533,1820.7,1820.6,1.82480578]
["bitfinex-derivatives","ETHF0:USTF0",1680415857311,4.78633533,1820.7,1820.6,1.14373265]
["bitfinex-derivatives","ETHF0:USTF0",1680415862214,1.57853533,1820.7,1820.6,2.11160671]
["bitfinex-derivatives","ETHF0:USTF0",1680415862410,1.57853533,1820.7,1820.6,1.43053358]
["bitfinex-derivatives","ETHF0:USTF0",1680415862614,1.57853533,1820.7,1820.6,2.11160671]
["bitfinex-derivatives","ETHF0:USTF0",1680415865613,1.57853533,1820.7,1820.6,0.68107313]
["bitfinex-derivatives","ETHF0:USTF0",1680415870616,1.57853533,1820.7,1820.6,1.14726708]
["bitfinex-derivatives","ETHF0:USTF0",1680415871017,1.57853533,1820.7,1820.6,1.82834021]
["bitfinex-derivatives","ETHF0:USTF0",1680415872613,1.57853533,1820.7,1820.6,0.68107313]
["bitfinex-derivatives","ETHF0:USTF0",1680415872917,1.57853533,1820.7,1820.6,1.14721358]
["bitfinex-derivatives","ETHF0:USTF0",1680415873116,1.57853533,1820.7,1820.6,1.82828671]
["bitfinex-derivatives","ETHF0:USTF0",1680415875424,2.44209207,1820.7,1820.6,1.82828671]
["bitfinex-derivatives","ETHF0:USTF0",1680415877726,1.57853533,1820.7,1820.6,1.82828671]
["bitfinex-derivatives","ETHF0:USTF0",1680415877927,2.44209207,1820.7,1820.6,1.82828671]
["bitfinex-derivatives","ETHF0:USTF0",1680415880833,1.8657729,1820.7,1820.6,1.82828671]
["bitfinex-derivatives","ETHF0:USTF0",1680415881020,1.8657729,1820.7,1820.6,1.14721358]
["bitfinex-derivatives","ETHF0:USTF0",1680415884838,2.44208482,1820.7,1820.6,1.14721358]
["bitfinex-derivatives","ETHF0:USTF0",1680415885038,1.8657729,1820.7,1820.6,1.14721358]
["bitfinex-derivatives","ETHF0:USTF0",1680415886840,2.44207845,1820.7,1820.6,1.14721358]
["bitfinex-derivatives","ETHF0:USTF0",1680415889437,1.8657729,1820.7,1820.6,1.14721358]
["bitfinex-derivatives","ETHF0:USTF0",1680415895948,1.8657729,1820.7,1820.6,1.82828671]
["bitfinex-derivatives","ETHF0:USTF0",1680415899148,1.8657729,1820.7,1820.6,1.14721358]
["bitfinex-derivatives","ETHF0:USTF0",1680415899747,1.57856967,1820.7,1820.6,1.68108441]
["bitfinex-derivatives","ETHF0:USTF0",1680415899948,1.57856967,1820.7,1820.6,3.11161799]
["bitfinex-derivatives","ETHF0:USTF0",1680415900544,1.57856967,1820.7,1820.6,1.68108441]
["bitfinex-derivatives","ETHF0:USTF0",1680415902843,2.44212641,1820.7,1820.6,2.82853005]
["bitfinex-derivatives","ETHF0:USTF0",1680415903047,1.57856967,1820.7,1820.6,2.82853005]
["bitfinex-derivatives","ETHF0:USTF0",1680415903347,1.57856967,1820.7,1820.6,1.68108441]
["bitfinex-derivatives","ETHF0:USTF0",1680415906048,1.57856967,1820.7,1820.6,2.82853213]
["bitfinex-derivatives","ETHF0:USTF0",1680415906248,1.57856967,1820.7,1820.6,1.68108441]
["bitfinex-derivatives","ETHF0:USTF0",1680415906952,0.75656967,1820.7,1820.6,1.68108441]
["bitfinex-derivatives","ETHF0:USTF0",1680415908254,1.62012641,1820.7,1820.6,2.82857086]
["bitfinex-derivatives","ETHF0:USTF0",1680415908453,1.62012641,1820.7,1820.6,1.68108441]
["bitfinex-derivatives","ETHF0:USTF0",1680415908454,0.75656967,1820.7,1820.6,1.68108441]
["bitfinex-derivatives","ETHF0:USTF0",1680415909455,0.75656967,1820.7,1820.6,0.68108441]
["bitfinex-derivatives","ETHF0:USTF0",1680415909650,1.62012641,1820.7,1820.6,1.82862633]
["bitfinex-derivatives","ETHF0:USTF0",1680415909851,1.0437729,1820.7,1820.6,1.82862633]
["bitfinex-derivatives","ETHF0:USTF0",1680415910355,1.0437729,1820.7,1820.6,1.14754192]
["bitfinex-derivatives","ETHF0:USTF0",1680415912656,1.0437729,1820.7,1820.6,1.82863323]
["bitfinex-derivatives","ETHF0:USTF0",1680415912866,1.0437729,1820.7,1820.6,1.14754192]
["bitfinex-derivatives","ETHF0:USTF0",1680415915269,1.0437729,1820.7,1820.6,1.82863261]
["bitfinex-derivatives","ETHF0:USTF0",1680415915471,1.0437729,1820.7,1820.6,1.14754192]
["bitfinex-derivatives","ETHF0:USTF0",1680415916974,1.8637729,1820.7,1820.6,1.14754192]
["bitfinex-derivatives","ETHF0:USTF0",1680415922377,5.0715729,1820.7,1820.6,1.14754192]
["bitfinex-derivatives","ETHF0:USTF0",1680415930883,1.57656539,1820.7,1820.6,1.14754192]
["bitfinex-derivatives","ETHF0:USTF0",1680415932285,2.44012213,1820.7,1820.6,1.14754192]
["bitfinex-derivatives","ETHF0:USTF0",1680415932479,1.8637729,1820.7,1820.6,1.14754192]
["bitfinex-derivatives","ETHF0:USTF0",1680415955300,5.0715729,1820.7,1820.6,1.14754192]
["bitfinex-derivatives","ETHF0:USTF0",1680415960509,1.8637729,1820.7,1820.6,1.14754192]
["bitfinex-derivatives","ETHF0:USTF0",1680415970911,1.8637729,1820.7,1820.6,1.82863418]
["bitfinex-derivatives","ETHF0:USTF0",1680415971109,3.6078,1820.9,1820.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1680415971110,0.5764608,1820.9,1820.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1680415971313,0.5764608,1821.0,1820.8,10.21189226]
["bitfinex-derivatives","ETHF0:USTF0",1680415971617,0.5764608,1821.0,1820.9,3.93447291]
["bitfinex-derivatives","ETHF0:USTF0",1680415972808,0.5764608,1821.1,1820.9,3.64633075]
["bitfinex-derivatives","ETHF0:USTF0",1680415973013,0.5764608,1821.1,1821.0,0.85893641]
["bitfinex-derivatives","ETHF0:USTF0",1680415973212,0.5764608,1821.1,1821.0,1.85893641]
["bitfinex-derivatives","ETHF0:USTF0",1680415976109,0.5764608,1821.1,1821.0,0.85893641]
["bitfinex-derivatives","ETHF0:USTF0",1680415976715,0.5764608,1821.1,1821.0,0.57242872]
["bitfinex-derivatives","ETHF0:USTF0",1680415977105,1.3974608,1821.1,1821.0,0.57242872]
["bitfinex-derivatives","ETHF0:USTF0",1680415978817,0.88809679,1821.1,1821.0,0.57242872]
["bitfinex-derivatives","ETHF0:USTF0",1680415985620,4.67435759,1821.1,1820.9,0.57205411]
["bitfinex-derivatives","ETHF0:USTF0",1680415985822,2.50755674,1821.0,1820.6,0.57205411]
["bitfinex-derivatives","ETHF0:USTF0",1680415986018,0.823,1820.7,1820.6,0.57205411]
["bitfinex-derivatives","ETHF0:USTF0",1680415986222,0.823,1820.7,1820.5,1.14523849]
["bitfinex-derivatives","ETHF0:USTF0",1680415987028,0.823,1820.6,1820.5,1.14523849]
["bitfinex-derivatives","ETHF0:USTF0",1680415991329,0.823,1820.6,1820.4,6.17303849]
["bitfinex-derivatives","ETHF0:USTF0",1680415992037,0.823,1820.6,1820.5,1.14523849]
["bitfinex-derivatives","ETHF0:USTF0",1680415992533,0.95256826,1820.6,1820.5,1.14523849]
["bitfinex-derivatives","ETHF0:USTF0",1680415992829,0.95256826,1820.6,1820.4,6.17303849]
["bitfinex-derivatives","ETHF0:USTF0",1680415993230,0.95256826,1820.6,1820.3,2.14523849]
["bitfinex-derivatives","ETHF0:USTF0",1680415993231,0.819,1820.5,1820.3,2.14523849]
["bitfinex-derivatives","ETHF0:USTF0",1680415996536,0.819,1820.5,1820.3,1.14523849]
["bitfinex-derivatives","ETHF0:USTF0",1680415996729,0.819,1820.5,1820.3,1.8263428]
["bitfinex-derivatives","ETHF0:USTF0",1680416002843,0.819,1820.5,1820.3,1.14523849]
["bitfinex-derivatives","ETHF0:USTF0",1680416003145,0.819,1820.5,1820.3,1.826351]
["bitfinex-derivatives","ETHF0:USTF0",1680416004845,0.819,1820.5,1820.3,1.14523849]
["bitfinex-derivatives","ETHF0:USTF0",1680416007548,0.17552723,1820.4,1820.3,1.14523849]
["bitfinex-derivatives","ETHF0:USTF0",1680416009550,0.17552723,1820.4,1820.3,1.82634319]
["bitfinex-derivatives","ETHF0:USTF0",1680416009745,0.17552723,1820.4,1820.3,1.14523849]
["bitfinex-derivatives","ETHF0:USTF0",1680416017058,0.17552723,1820.4,1820.3,1.96323849]
["bitfinex-derivatives","ETHF0:USTF0",1680416020858,0.17552723,1820.4,1820.3,2.6443607]
["bitfinex-derivatives","ETHF0:USTF0",1680416024864,0.17552723,1820.4,1820.3,2.93250286]
["bitfinex-derivatives","ETHF0:USTF0",1680416036471,0.17552723,1820.4,1820.3,1.49912221]
["bitfinex-derivatives","ETHF0:USTF0",1680416065001,0.17352627,1820.4,1820.3,1.49912221]
["bitfinex-derivatives","ETHF0:USTF0",1680416081314,0.17352627,1820.4,1820.3,2.93332945]
["bitfinex-derivatives","ETHF0:USTF0",1680416081509,0.74856316,1820.4,1820.3,2.93332945]
["bitfinex-derivatives","ETHF0:USTF0",1680416082920,0.17352627,1820.4,1820.3,2.93332945]
["bitfinex-derivatives","ETHF0:USTF0",1680416087119,0.99352627,1820.4,1820.3,2.11532945]
["bitfinex-derivatives","ETHF0:USTF0",1680416106032,1.56856316,1820.4,1820.3,2.11532945]
["bitfinex-derivatives","ETHF0:USTF0",1680416111236,0.99352627,1820.4,1820.3,2.11532945]
["bitfinex-derivatives","ETHF0:USTF0",1680416112038,1.56856316,1820.4,1820.3,2.11532945]
["bitfinex-derivatives","ETHF0:USTF0",1680416113231,0.99352627,1820.4,1820.3,2.11532945]
["bitfinex-derivatives","ETHF0:USTF0",1680416116840,0.99352627,1820.4,1820.3,1.68112221]
["bitfinex-derivatives","ETHF0:USTF0",1680416117040,0.17352627,1820.4,1820.3,2.50212221]
["bitfinex-derivatives","ETHF0:USTF0",1680416124245,0.17352627,1820.4,1820.3,5.70992221]
["bitfinex-derivatives","ETHF0:USTF0",1680416124843,0.57503689,1820.5,1820.3,5.70992221]
["bitfinex-derivatives","ETHF0:USTF0",1680416125149,0.57503689,1820.5,1820.4,3.11540317]
["bitfinex-derivatives","ETHF0:USTF0",1680416125942,2.26159363,1820.6,1820.4,3.11540317]
["bitfinex-derivatives","ETHF0:USTF0",1680416126145,2.26159363,1820.6,1820.5,2.82848529]
["bitfinex-derivatives","ETHF0:USTF0",1680416129250,1.39803689,1820.6,1820.5,2.82848529]
["bitfinex-derivatives","ETHF0:USTF0",1680416129447,1.39414593,1820.6,1820.5,2.82848529]
["bitfinex-derivatives","ETHF0:USTF0",1680416131645,1.39414593,1820.6,1820.5,6.03628529]
["bitfinex-derivatives","ETHF0:USTF0",1680416131844,1.39414593,1820.6,1820.5,4.88892221]
["bitfinex-derivatives","ETHF0:USTF0",1680416132040,1.39414593,1820.6,1820.5,6.03589646]
["bitfinex-derivatives","ETHF0:USTF0",1680416132540,1.39414593,1820.6,1820.5,4.88892221]
["bitfinex-derivatives","ETHF0:USTF0",1680416132948,1.39414593,1820.6,1820.5,6.03583068]
["bitfinex-derivatives","ETHF0:USTF0",1680416133143,1.39414593,1820.6,1820.5,6.03581587]
["bitfinex-derivatives","ETHF0:USTF0",1680416133354,1.39414593,1820.6,1820.5,6.03573108]
["bitfinex-derivatives","ETHF0:USTF0",1680416133542,1.39414593,1820.6,1820.5,4.88892221]
["bitfinex-derivatives","ETHF0:USTF0",1680416134054,1.39414593,1820.6,1820.5,6.03571726]
["bitfinex-derivatives","ETHF0:USTF0",1680416135553,1.57816369,1820.6,1820.5,6.03571726]
["bitfinex-derivatives","ETHF0:USTF0",1680416136643,1.58005465,1820.6,1820.5,6.03571726]
["bitfinex-derivatives","ETHF0:USTF0",1680416137052,0.75905465,1820.6,1820.5,6.03571726]
["bitfinex-derivatives","ETHF0:USTF0",1680416137955,0.18401776,1820.6,1820.5,4.88892221]
["bitfinex-derivatives","ETHF0:USTF0",1680416138359,2.26159363,1820.7,1820.5,4.88892221]
["bitfinex-derivatives","ETHF0:USTF0",1680416138652,2.26159363,1820.7,1820.6,1.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416138852,2.26159363,1820.7,1820.6,2.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416139050,1.39803689,1820.7,1820.6,2.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416141356,1.39803689,1820.7,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680416141658,1.39803689,1820.7,1820.6,2.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416143657,1.39803689,1820.7,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680416143852,1.39803689,1820.7,1820.6,2.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416144168,1.39803689,1820.7,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680416145262,1.39803689,1820.7,1820.5,5.35439946]
["bitfinex-derivatives","ETHF0:USTF0",1680416145462,1.39803689,1820.7,1820.5,2.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416145662,1.68655674,1820.7,1820.6,0.85979366]
["bitfinex-derivatives","ETHF0:USTF0",1680416146056,2.26254016,1820.7,1820.6,0.85979366]
["bitfinex-derivatives","ETHF0:USTF0",1680416149267,2.26255226,1820.7,1820.6,0.85979366]
["bitfinex-derivatives","ETHF0:USTF0",1680416150262,2.44669579,1820.7,1820.6,0.85979366]
["bitfinex-derivatives","ETHF0:USTF0",1680416151067,1.87070027,1820.7,1820.6,0.85979366]
["bitfinex-derivatives","ETHF0:USTF0",1680416153771,1.58317524,1820.7,1820.5,2.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416154364,2.44673198,1820.7,1820.5,2.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416154562,2.44673198,1820.7,1820.6,0.85975209]
["bitfinex-derivatives","ETHF0:USTF0",1680416155269,1.87070027,1820.7,1820.5,2.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416155469,0.5760729,1820.6,1820.5,2.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416155671,0.5760729,1820.6,1820.5,2.82767923]
["bitfinex-derivatives","ETHF0:USTF0",1680416161364,0.5760729,1820.6,1820.5,1.82767923]
["bitfinex-derivatives","ETHF0:USTF0",1680416162275,1.3990729,1820.6,1820.5,1.82767923]
["bitfinex-derivatives","ETHF0:USTF0",1680416165479,1.5833469,1820.6,1820.5,1.82767923]
["bitfinex-derivatives","ETHF0:USTF0",1680416168085,2.44690364,1820.6,1820.5,1.82767923]
["bitfinex-derivatives","ETHF0:USTF0",1680416168379,1.87083074,1820.6,1820.5,1.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416174687,1.87083074,1820.6,1820.5,0.86024645]
["bitfinex-derivatives","ETHF0:USTF0",1680416174984,5.07863074,1820.6,1820.5,1.14659946]
["bitfinex-derivatives","ETHF0:USTF0",1680416175186,5.07863074,1820.6,1820.4,1.96759946]
["bitfinex-derivatives","ETHF0:USTF0",1680416175683,0.57626902,1820.5,1820.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680416175879,0.57626902,1820.5,1820.4,2.64909179]
["bitfinex-derivatives","ETHF0:USTF0",1680416180388,0.73839595,1820.5,1820.4,2.64909179]
["bitfinex-derivatives","ETHF0:USTF0",1680416187002,0.73839595,1820.5,1820.4,1.82809179]
["bitfinex-derivatives","ETHF0:USTF0",1680416197010,1.55839595,1820.5,1820.4,1.82809179]
["bitfinex-derivatives","ETHF0:USTF0",1680416203512,1.55839595,1820.5,1820.4,0.68113103]
["bitfinex-derivatives","ETHF0:USTF0",1680416206911,1.55839595,1820.5,1820.4,2.11541199]
["bitfinex-derivatives","ETHF0:USTF0",1680416207508,0.98212693,1820.5,1820.4,2.11541199]
["bitfinex-derivatives","ETHF0:USTF0",1680416207709,1.55839595,1820.5,1820.4,2.11541199]
["bitfinex-derivatives","ETHF0:USTF0",1680416209511,0.98212693,1820.5,1820.4,0.68113103]
["bitfinex-derivatives","ETHF0:USTF0",1680416209714,0.16212693,1820.5,1820.4,1.50213103]
["bitfinex-derivatives","ETHF0:USTF0",1680416212720,0.16212693,1820.5,1820.4,2.93566948]
["bitfinex-derivatives","ETHF0:USTF0",1680416222925,2.26282576,1820.7,1820.4,2.93566948]
["bitfinex-derivatives","ETHF0:USTF0",1680416223126,2.26282576,1820.7,1820.5,1.8276398]
["bitfinex-derivatives","ETHF0:USTF0",1680416223327,2.26282576,1820.7,1820.5,2.8276398]
["bitfinex-derivatives","ETHF0:USTF0",1680416223518,2.26282576,1820.7,1820.5,2.14650877]
["bitfinex-derivatives","ETHF0:USTF0",1680416225428,0.16251553,1820.6,1820.5,2.14650877]
["bitfinex-derivatives","ETHF0:USTF0",1680416225632,2.26282576,1820.7,1820.5,2.82758526]
["bitfinex-derivatives","ETHF0:USTF0",1680416225933,2.26282576,1820.7,1820.5,2.14650877]
["bitfinex-derivatives","ETHF0:USTF0",1680416226732,1.39926902,1820.7,1820.5,2.14650877]
["bitfinex-derivatives","ETHF0:USTF0",1680416227230,2.26282576,1820.7,1820.5,2.14650877]
["bitfinex-derivatives","ETHF0:USTF0",1680416228234,1.39926902,1820.7,1820.6,0.85978339]
["bitfinex-derivatives","ETHF0:USTF0",1680416233736,2.26282576,1820.7,1820.6,0.85978339]
["bitfinex-derivatives","ETHF0:USTF0",1680416236246,1.68655674,1820.7,1820.6,0.85978339]
["bitfinex-derivatives","ETHF0:USTF0",1680416236745,2.26257351,1820.7,1820.6,0.85978339]
["bitfinex-derivatives","ETHF0:USTF0",1680416238647,1.68655674,1820.7,1820.6,0.85978339]
["bitfinex-derivatives","ETHF0:USTF0",1680416240450,1.84920302,1820.7,1820.6,0.85978339]
["bitfinex-derivatives","ETHF0:USTF0",1680416241444,1.84920302,1820.7,1820.5,1.14650877]
["bitfinex-derivatives","ETHF0:USTF0",1680416241645,0.57605961,1820.6,1820.5,1.82759033]
["bitfinex-derivatives","ETHF0:USTF0",1680416242239,2.42526263,1820.7,1820.5,1.82759033]
["bitfinex-derivatives","ETHF0:USTF0",1680416242447,0.57605961,1820.6,1820.5,1.82759033]
["bitfinex-derivatives","ETHF0:USTF0",1680416246653,0.57605961,1820.6,1820.5,0.68108156]
["bitfinex-derivatives","ETHF0:USTF0",1680416248552,0.57605961,1820.6,1820.5,1.82804553]
["bitfinex-derivatives","ETHF0:USTF0",1680416248754,0.57605961,1820.6,1820.5,0.68108156]
["bitfinex-derivatives","ETHF0:USTF0",1680416252849,0.57605961,1820.6,1820.5,2.11462001]
["bitfinex-derivatives","ETHF0:USTF0",1680416255352,0.73883653,1820.6,1820.5,2.11462001]
["bitfinex-derivatives","ETHF0:USTF0",1680416298887,0.73883653,1820.6,1820.5,0.68108156]
["bitfinex-derivatives","ETHF0:USTF0",1680416299187,0.73883653,1820.6,1820.5,2.11597151]
["bitfinex-derivatives","ETHF0:USTF0",1680416300282,0.16277692,1820.6,1820.5,2.11597151]
["bitfinex-derivatives","ETHF0:USTF0",1680416300784,2.26261635,1820.7,1820.5,2.11597151]
["bitfinex-derivatives","ETHF0:USTF0",1680416300990,0.16317628,1820.6,1820.5,2.11597151]
["bitfinex-derivatives","ETHF0:USTF0",1680416301392,2.26261635,1820.7,1820.5,2.11597151]
["bitfinex-derivatives","ETHF0:USTF0",1680416302797,2.26261635,1820.7,1820.6,1.14785308]
["bitfinex-derivatives","ETHF0:USTF0",1680416303095,2.26261635,1820.7,1820.6,2.14785308]
["bitfinex-derivatives","ETHF0:USTF0",1680416303397,2.26261635,1820.7,1820.6,2.82893464]
["bitfinex-derivatives","ETHF0:USTF0",1680416305299,1.39905961,1820.7,1820.6,2.82893464]
["bitfinex-derivatives","ETHF0:USTF0",1680416312104,2.26261635,1820.7,1820.6,2.82893464]
["bitfinex-derivatives","ETHF0:USTF0",1680416312500,1.68655674,1820.7,1820.6,1.14785308]
["bitfinex-derivatives","ETHF0:USTF0",1680416315398,1.84986103,1820.7,1820.6,1.14785308]
["bitfinex-derivatives","ETHF0:USTF0",1680416319305,1.84986103,1820.7,1820.6,1.82892155]
["bitfinex-derivatives","ETHF0:USTF0",1680416320814,1.84986103,1820.7,1820.6,1.14785308]
["bitfinex-derivatives","ETHF0:USTF0",1680416322314,1.84986103,1820.7,1820.6,1.82892132]
["bitfinex-derivatives","ETHF0:USTF0",1680416323018,1.84986103,1820.7,1820.6,1.14785308]
["bitfinex-derivatives","ETHF0:USTF0",1680416326631,7.16941608,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416327719,6.16941608,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416329616,5.01710429,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416332322,6.16941608,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416333319,5.01710429,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416333523,6.16941608,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416335123,6.16941608,1820.7,1820.6,1.43554592]
["bitfinex-derivatives","ETHF0:USTF0",1680416337924,5.01710429,1820.7,1820.6,1.43554592]
["bitfinex-derivatives","ETHF0:USTF0",1680416338528,6.16941608,1820.7,1820.6,1.43554592]
["bitfinex-derivatives","ETHF0:USTF0",1680416339026,5.01710429,1820.7,1820.6,0.57451901]
["bitfinex-derivatives","ETHF0:USTF0",1680416340229,6.16941608,1820.7,1820.6,0.57451901]
["bitfinex-derivatives","ETHF0:USTF0",1680416340428,5.01710429,1820.7,1820.6,0.57451901]
["bitfinex-derivatives","ETHF0:USTF0",1680416342431,6.16941608,1820.7,1820.6,0.57451901]
["bitfinex-derivatives","ETHF0:USTF0",1680416342635,5.01710429,1820.7,1820.6,0.57451901]
["bitfinex-derivatives","ETHF0:USTF0",1680416350942,1.80930429,1820.7,1820.6,0.57451901]
["bitfinex-derivatives","ETHF0:USTF0",1680416351142,5.01710429,1820.7,1820.6,0.57451901]
["bitfinex-derivatives","ETHF0:USTF0",1680416353843,6.16941608,1820.7,1820.6,0.57451901]
["bitfinex-derivatives","ETHF0:USTF0",1680416354341,5.01710429,1820.7,1820.6,0.57451901]
["bitfinex-derivatives","ETHF0:USTF0",1680416354545,6.16941608,1820.7,1820.6,0.57451901]
["bitfinex-derivatives","ETHF0:USTF0",1680416368848,6.56941608,1820.7,1820.6,0.57451901]
["bitfinex-derivatives","ETHF0:USTF0",1680416369358,6.56941608,1820.7,1820.6,1.43554592]
["bitfinex-derivatives","ETHF0:USTF0",1680416370451,6.56941608,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416374151,3.36161608,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416374352,6.56941608,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416382365,5.41710429,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416384370,6.85600159,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416384670,5.41710429,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416384868,6.85600159,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416386968,6.57011981,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416417185,3.36231981,1820.7,1820.6,0.86102691]
["bitfinex-derivatives","ETHF0:USTF0",1680416417586,3.36231981,1820.7,1820.5,1.14785308]
["bitfinex-derivatives","ETHF0:USTF0",1680416417792,3.36231981,1820.7,1820.4,2.43488995]
["bitfinex-derivatives","ETHF0:USTF0",1680416417793,1.68764087,1820.6,1820.4,2.43488995]
["bitfinex-derivatives","ETHF0:USTF0",1680416417992,0.86464087,1820.6,1820.5,0.68109416]
["bitfinex-derivatives","ETHF0:USTF0",1680416418194,2.08764087,1820.6,1820.5,2.14920021]
["bitfinex-derivatives","ETHF0:USTF0",1680416418495,2.25125758,1820.6,1820.5,2.83029437]
["bitfinex-derivatives","ETHF0:USTF0",1680416421896,2.25125758,1820.6,1820.5,1.83029437]
["bitfinex-derivatives","ETHF0:USTF0",1680416422694,2.25125758,1820.6,1820.5,1.14920021]
["bitfinex-derivatives","ETHF0:USTF0",1680416423487,2.25125758,1820.6,1820.5,1.83030624]
["bitfinex-derivatives","ETHF0:USTF0",1680416425295,2.25125758,1820.6,1820.5,1.14920021]
["bitfinex-derivatives","ETHF0:USTF0",1680416425500,2.25125758,1820.6,1820.5,1.83031229]
["bitfinex-derivatives","ETHF0:USTF0",1680416426902,2.25125758,1820.6,1820.5,1.14920021]
["bitfinex-derivatives","ETHF0:USTF0",1680416427296,2.25125758,1820.6,1820.5,1.83031444]
["bitfinex-derivatives","ETHF0:USTF0",1680416430891,2.25125758,1820.6,1820.5,1.14920021]
["bitfinex-derivatives","ETHF0:USTF0",1680416433200,1.85125758,1820.6,1820.5,1.14920021]
["bitfinex-derivatives","ETHF0:USTF0",1680416449298,2.25125758,1820.6,1820.5,1.14920021]
["bitfinex-derivatives","ETHF0:USTF0",1680416454610,1.85125758,1820.6,1820.5,1.14920021]
["bitfinex-derivatives","ETHF0:USTF0",1680416461218,1.85125758,1820.6,1820.5,0.68112441]
["bitfinex-derivatives","ETHF0:USTF0",1680416461517,1.85125758,1820.6,1820.5,2.15072022]
["bitfinex-derivatives","ETHF0:USTF0",1680416461713,1.85125758,1820.6,1820.5,2.83184463]
["bitfinex-derivatives","ETHF0:USTF0",1680416465617,1.85125758,1820.6,1820.5,1.83184463]
["bitfinex-derivatives","ETHF0:USTF0",1680416479933,1.85125758,1820.6,1820.5,0.68112441]
["bitfinex-derivatives","ETHF0:USTF0",1680416481138,1.85125758,1820.6,1820.5,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416481338,1.85125758,1820.6,1820.5,1.83284372]
["bitfinex-derivatives","ETHF0:USTF0",1680416513163,1.85125758,1820.6,1820.5,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416516466,2.13963223,1820.6,1820.5,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416517965,2.13963223,1820.6,1820.4,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416518169,1.68366971,1820.5,1820.4,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416518368,1.84820175,1820.5,1820.4,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416520172,5.05600175,1820.5,1820.4,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416531476,1.84820175,1820.5,1820.4,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416536982,2.66420175,1820.5,1820.4,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416546985,1.84520175,1820.5,1820.4,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416576307,0.98053204,1820.5,1820.4,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416576805,1.84540599,1820.5,1820.4,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416577109,0.98053204,1820.5,1820.4,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416591119,1.80353204,1820.5,1820.4,1.15171931]
["bitfinex-derivatives","ETHF0:USTF0",1680416594718,2.66844472,1820.5,1820.4,2.11604623]
["bitfinex-derivatives","ETHF0:USTF0",1680416596527,2.66844472,1820.5,1820.4,0.68115628]
["bitfinex-derivatives","ETHF0:USTF0",1680416597130,1.85244472,1820.5,1820.4,0.68115628]
["bitfinex-derivatives","ETHF0:USTF0",1680416602034,1.85244472,1820.5,1820.3,2.11604623]
["bitfinex-derivatives","ETHF0:USTF0",1680416602330,1.02944472,1820.5,1820.4,1.83320817]
["bitfinex-derivatives","ETHF0:USTF0",1680416602531,1.85244472,1820.5,1820.4,1.15203337]
["bitfinex-derivatives","ETHF0:USTF0",1680416602731,1.85244472,1820.5,1820.4,2.15203337]
["bitfinex-derivatives","ETHF0:USTF0",1680416602924,1.85244472,1820.5,1820.4,2.83318965]
["bitfinex-derivatives","ETHF0:USTF0",1680416603424,1.85244472,1820.5,1820.4,1.68115628]
["bitfinex-derivatives","ETHF0:USTF0",1680416603624,1.85244472,1820.5,1820.4,3.11604623]
["bitfinex-derivatives","ETHF0:USTF0",1680416603928,1.85244472,1820.5,1820.4,0.68115628]
["bitfinex-derivatives","ETHF0:USTF0",1680416604325,1.85244472,1820.5,1820.3,2.11604623]
["bitfinex-derivatives","ETHF0:USTF0",1680416604531,1.85244472,1820.5,1820.4,0.68115628]
["bitfinex-derivatives","ETHF0:USTF0",1680416605123,1.85244472,1820.5,1820.3,2.11604623]
["bitfinex-derivatives","ETHF0:USTF0",1680416605331,1.56393823,1820.5,1820.4,2.11604623]
["bitfinex-derivatives","ETHF0:USTF0",1680416605533,1.56393823,1820.5,1820.4,1.43488995]
["bitfinex-derivatives","ETHF0:USTF0",1680416605731,2.42885091,1820.5,1820.4,1.43488995]
["bitfinex-derivatives","ETHF0:USTF0",1680416605929,1.56393823,1820.5,1820.4,1.43488995]
["bitfinex-derivatives","ETHF0:USTF0",1680416606628,1.85244472,1820.5,1820.4,1.15180448]
["bitfinex-derivatives","ETHF0:USTF0",1680416607029,2.67544472,1820.5,1820.4,1.15180448]
["bitfinex-derivatives","ETHF0:USTF0",1680416610231,3.07544472,1820.5,1820.4,1.15180448]
["bitfinex-derivatives","ETHF0:USTF0",1680416611834,2.67544472,1820.5,1820.4,1.15180448]
["bitfinex-derivatives","ETHF0:USTF0",1680416621134,1.85244472,1820.5,1820.4,1.15180448]
["bitfinex-derivatives","ETHF0:USTF0",1680416636946,2.66844472,1820.5,1820.4,1.15180448]
["bitfinex-derivatives","ETHF0:USTF0",1680416646356,1.80353204,1820.5,1820.4,1.15355463]
["bitfinex-derivatives","ETHF0:USTF0",1680416646555,17.74085869,1820.5,1820.4,0.5762777]
["bitfinex-derivatives","ETHF0:USTF0",1680416646854,18.21421589,1820.5,1820.4,0.56162505]
["bitfinex-derivatives","ETHF0:USTF0",1680416647155,19.03721589,1820.5,1820.4,0.54709352]
["bitfinex-derivatives","ETHF0:USTF0",1680416647457,18.03721589,1820.5,1820.4,0.53250002]
["bitfinex-derivatives","ETHF0:USTF0",1680416647756,18.03721589,1820.5,1820.4,0.501309]
["bitfinex-derivatives","ETHF0:USTF0",1680416647955,16.59581322,1820.5,1820.4,0.501309]
["bitfinex-derivatives","ETHF0:USTF0",1680416648155,4.53772351,1820.5,1820.2,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416648358,2.50018499,1820.3,1820.2,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416653960,3.07587374,1820.3,1820.1,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416654158,0.819,1820.2,1820.1,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416654559,1.4442107,1820.2,1820.1,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416655563,2.01989945,1820.2,1820.1,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416657964,2.01989945,1820.2,1820.0,1.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416658172,0.82,1820.1,1820.0,1.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416658562,1.04525307,1820.1,1820.0,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416673579,1.04525307,1820.1,1819.9,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416675472,1.646,1820.0,1819.9,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416675872,2.86566493,1820.0,1819.9,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416676072,1.86566493,1820.0,1819.9,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416676275,1.86566493,1820.0,1819.8,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416676569,0.823,1819.9,1819.8,0.8642784]
["bitfinex-derivatives","ETHF0:USTF0",1680416678384,0.823,1819.9,1819.7,5.35814934]
["bitfinex-derivatives","ETHF0:USTF0",1680416678581,0.821,1819.8,1819.7,5.35814934]
["bitfinex-derivatives","ETHF0:USTF0",1680416678882,0.821,1819.8,1819.7,5.03949122]
["bitfinex-derivatives","ETHF0:USTF0",1680416680484,0.821,1819.8,1819.7,1.83169122]
["bitfinex-derivatives","ETHF0:USTF0",1680416680784,0.821,1819.8,1819.7,1.15034934]
["bitfinex-derivatives","ETHF0:USTF0",1680416683186,0.823,1819.7,1819.6,1.15034934]
["bitfinex-derivatives","ETHF0:USTF0",1680416683375,1.643,1819.7,1819.6,1.83173645]
["bitfinex-derivatives","ETHF0:USTF0",1680416688579,1.92051971,1819.7,1819.6,1.83173645]
["bitfinex-derivatives","ETHF0:USTF0",1680416689185,1.92051971,1819.7,1819.6,1.15034934]
["bitfinex-derivatives","ETHF0:USTF0",1680416695293,1.91351971,1819.7,1819.6,1.15034934]
["bitfinex-derivatives","ETHF0:USTF0",1680416696992,1.91451971,1819.7,1819.6,1.15034934]
["bitfinex-derivatives","ETHF0:USTF0",1680416697689,1.91451971,1819.7,1819.6,0.86319927]
["bitfinex-derivatives","ETHF0:USTF0",1680416697893,1.91451971,1819.7,1819.5,1.15034934]
["bitfinex-derivatives","ETHF0:USTF0",1680416698093,0.821,1819.6,1819.5,1.83177109]
["bitfinex-derivatives","ETHF0:USTF0",1680416698992,0.821,1819.6,1819.5,1.15034934]
["bitfinex-derivatives","ETHF0:USTF0",1680416699989,1.821,1819.6,1819.5,1.15034934]
["bitfinex-derivatives","ETHF0:USTF0",1680416700190,5.8478,1819.6,1819.5,0.86328956]
["bitfinex-derivatives","ETHF0:USTF0",1680416700894,4.8478,1819.6,1819.5,0.86328956]
["bitfinex-derivatives","ETHF0:USTF0",1680416703697,0.823,1819.5,1819.4,0.86328956]
["bitfinex-derivatives","ETHF0:USTF0",1680416703989,2.462,1819.5,1819.4,0.86328956]
["bitfinex-derivatives","ETHF0:USTF0",1680416705591,2.462,1819.5,1819.3,2.0136389]
["bitfinex-derivatives","ETHF0:USTF0",1680416705898,1.646,1819.4,1819.3,0.86328956]
["bitfinex-derivatives","ETHF0:USTF0",1680416706100,1.96912788,1819.4,1819.2,1.15034934]
["bitfinex-derivatives","ETHF0:USTF0",1680416706398,1.646,1819.3,1819.2,1.83186539]
["bitfinex-derivatives","ETHF0:USTF0",1680416707098,0.823,1819.3,1819.2,1.83186539]
["bitfinex-derivatives","ETHF0:USTF0",1680416709997,0.823,1819.3,1819.2,0.86257199]
["bitfinex-derivatives","ETHF0:USTF0",1680416710199,0.823,1819.3,1819.2,0.86257662]
["bitfinex-derivatives","ETHF0:USTF0",1680416714116,0.81776891,1819.3,1819.2,0.86257662]
["bitfinex-derivatives","ETHF0:USTF0",1680416714611,1.13861329,1819.3,1819.2,0.86257662]
["bitfinex-derivatives","ETHF0:USTF0",1680416717118,1.96161329,1819.3,1819.2,0.86257662]
["bitfinex-derivatives","ETHF0:USTF0",1680416725622,1.96161329,1819.3,1819.1,0.86257662]
["bitfinex-derivatives","ETHF0:USTF0",1680416725827,0.821,1819.2,1819.1,0.86257662]
["bitfinex-derivatives","ETHF0:USTF0",1680416726623,0.821,1819.2,1819.0,1.15034934]
["bitfinex-derivatives","ETHF0:USTF0",1680416726822,0.823,1819.1,1819.0,2.83193078]
["bitfinex-derivatives","ETHF0:USTF0",1680416727029,0.822,1819.1,1819.0,2.83193078]
["bitfinex-derivatives","ETHF0:USTF0",1680416727227,0.822,1819.1,1819.0,1.68158144]
["bitfinex-derivatives","ETHF0:USTF0",1680416728126,0.822,1819.1,1819.0,3.11647139]
["bitfinex-derivatives","ETHF0:USTF0",1680416728429,1.54384438,1819.3,1819.0,3.93547139]
["bitfinex-derivatives","ETHF0:USTF0",1680416728627,1.54384438,1819.3,1819.2,0.86255128]
["bitfinex-derivatives","ETHF0:USTF0",1680416729329,1.14384438,1819.3,1819.2,0.86255128]
["bitfinex-derivatives","ETHF0:USTF0",1680416733726,1.14384438,1819.3,1819.1,2.15006838]
["bitfinex-derivatives","ETHF0:USTF0",1680416734024,1.14384438,1819.3,1819.2,0.86290874]
["bitfinex-derivatives","ETHF0:USTF0",1680416734227,1.14384438,1819.3,1819.2,0.86290873]
["bitfinex-derivatives","ETHF0:USTF0",1680416734632,1.14384438,1819.3,1819.1,2.15006838]
["bitfinex-derivatives","ETHF0:USTF0",1680416735631,1.14384438,1819.3,1819.2,1.15006838]
["bitfinex-derivatives","ETHF0:USTF0",1680416738742,1.14384438,1819.3,1819.2,1.83158824]
["bitfinex-derivatives","ETHF0:USTF0",1680416739336,2.25987374,1819.7,1819.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1680416739638,2.25987374,1819.7,1819.5,0.86335787]
["bitfinex-derivatives","ETHF0:USTF0",1680416739639,1.39568875,1819.7,1819.5,0.86335787]
["bitfinex-derivatives","ETHF0:USTF0",1680416739936,1.39568875,1819.7,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680416742238,1.39568875,1819.7,1819.5,1.86335787]
["bitfinex-derivatives","ETHF0:USTF0",1680416743040,0.57568875,1819.6,1819.5,1.86335787]
["bitfinex-derivatives","ETHF0:USTF0",1680416745139,0.57568875,1819.6,1819.5,2.15114383]
["bitfinex-derivatives","ETHF0:USTF0",1680416745537,0.57568875,1819.6,1819.5,2.96814383]
["bitfinex-derivatives","ETHF0:USTF0",1680416745740,0.57568875,1819.7,1819.5,3.64958892]
["bitfinex-derivatives","ETHF0:USTF0",1680416745939,1.43987374,1819.8,1819.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680416746140,0.57568875,1819.8,1819.7,1.86400698]
["bitfinex-derivatives","ETHF0:USTF0",1680416746945,0.76026474,1819.8,1819.7,1.86400698]
["bitfinex-derivatives","ETHF0:USTF0",1680416749651,0.18457599,1819.8,1819.7,1.86400698]
["bitfinex-derivatives","ETHF0:USTF0",1680416756761,0.18457599,1819.8,1819.7,0.86400698]
["bitfinex-derivatives","ETHF0:USTF0",1680416756966,1.00557599,1819.8,1819.7,0.86400698]
["bitfinex-derivatives","ETHF0:USTF0",1680416757857,1.00557599,1819.8,1819.6,4.88980698]
["bitfinex-derivatives","ETHF0:USTF0",1680416759361,0.823,1819.7,1819.6,0.86400698]
["bitfinex-derivatives","ETHF0:USTF0",1680416759563,1.00772907,1819.7,1819.6,0.86400698]
["bitfinex-derivatives","ETHF0:USTF0",1680416760463,1.00772907,1819.7,1819.6,4.07180698]
["bitfinex-derivatives","ETHF0:USTF0",1680416762662,0.18472907,1819.7,1819.6,6.18194383]
["bitfinex-derivatives","ETHF0:USTF0",1680416767165,0.18472907,1819.7,1819.6,6.17694383]
["bitfinex-derivatives","ETHF0:USTF0",1680416767365,0.82,1819.9,1819.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680416767566,0.82,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680416768067,0.82,1819.9,1819.8,3.78286454]
["bitfinex-derivatives","ETHF0:USTF0",1680416770977,0.82,1819.9,1819.8,4.6454499]
["bitfinex-derivatives","ETHF0:USTF0",1680416771277,1.39568875,1820.1,1819.8,4.89038536]
["bitfinex-derivatives","ETHF0:USTF0",1680416771573,1.39568875,1820.1,1819.9,1.57496499]
["bitfinex-derivatives","ETHF0:USTF0",1680416774682,0.1356181,1820.0,1819.9,1.57496499]
["bitfinex-derivatives","ETHF0:USTF0",1680416775680,0.1356181,1820.0,1819.9,2.43755035]
["bitfinex-derivatives","ETHF0:USTF0",1680416776180,7.56244965,1819.9,1819.8,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680416776380,7.56244965,1819.9,1819.8,5.89037713]
["bitfinex-derivatives","ETHF0:USTF0",1680416779687,7.56244965,1819.9,1819.8,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680416781580,7.56244965,1819.9,1819.8,6.17894383]
["bitfinex-derivatives","ETHF0:USTF0",1680416782085,7.56244965,1819.9,1819.8,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680416783493,7.56244965,1819.9,1819.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680416783697,7.56244965,1819.9,1819.8,5.17894383]
["bitfinex-derivatives","ETHF0:USTF0",1680416789600,7.61218376,1819.9,1819.8,5.8602615]
["bitfinex-derivatives","ETHF0:USTF0",1680416801094,7.61218376,1819.9,1819.8,1.97114383]
["bitfinex-derivatives","ETHF0:USTF0",1680416801297,7.61218376,1819.9,1819.8,2.65248272]
["bitfinex-derivatives","ETHF0:USTF0",1680416801505,7.61218376,1819.9,1819.8,1.97114383]
["bitfinex-derivatives","ETHF0:USTF0",1680416801807,9.01087251,1819.9,1819.8,1.15114383]
["bitfinex-derivatives","ETHF0:USTF0",1680416817013,8.18787251,1819.9,1819.8,1.15114383]
["bitfinex-derivatives","ETHF0:USTF0",1680416826219,9.0520575,1819.9,1819.8,1.15114383]
["bitfinex-derivatives","ETHF0:USTF0",1680416827218,9.0520575,1819.9,1819.8,1.83250787]
["bitfinex-derivatives","ETHF0:USTF0",1680416829427,9.0520575,1819.9,1819.8,1.15114383]
["bitfinex-derivatives","ETHF0:USTF0",1680416829921,8.47636875,1819.9,1819.8,1.15114383]
["bitfinex-derivatives","ETHF0:USTF0",1680416830911,9.05165471,1819.9,1819.8,1.83251127]
["bitfinex-derivatives","ETHF0:USTF0",1680416833921,8.47636875,1819.9,1819.8,1.83251127]
["bitfinex-derivatives","ETHF0:USTF0",1680416834122,8.47636875,1819.9,1819.8,1.15114383]
["bitfinex-derivatives","ETHF0:USTF0",1680416834729,8.47636875,1819.9,1819.8,1.83251154]
["bitfinex-derivatives","ETHF0:USTF0",1680416835127,8.47636875,1819.9,1819.8,1.15114383]
["bitfinex-derivatives","ETHF0:USTF0",1680416836924,8.47636875,1819.9,1819.8,1.83250969]
["bitfinex-derivatives","ETHF0:USTF0",1680416839834,9.05192803,1819.9,1819.8,1.83250969]
["bitfinex-derivatives","ETHF0:USTF0",1680416840130,8.47636875,1819.9,1819.8,1.83250969]
["bitfinex-derivatives","ETHF0:USTF0",1680416851641,8.47636875,1819.9,1819.8,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680416855541,8.47636875,1819.9,1819.8,1.83475463]
["bitfinex-derivatives","ETHF0:USTF0",1680416855736,8.47636875,1819.9,1819.8,1.83475446]
["bitfinex-derivatives","ETHF0:USTF0",1680416855939,8.47636875,1819.9,1819.8,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680416859846,8.47636875,1819.9,1819.8,2.11625581]
["bitfinex-derivatives","ETHF0:USTF0",1680416866949,9.29936875,1819.9,1819.8,2.11625581]
["bitfinex-derivatives","ETHF0:USTF0",1680416884759,9.29936875,1819.9,1819.8,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680416905379,9.29936875,1819.9,1819.8,2.11625581]
["bitfinex-derivatives","ETHF0:USTF0",1680416907777,9.29936875,1819.9,1819.8,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680416910985,9.29936875,1819.9,1819.8,2.11625581]
["bitfinex-derivatives","ETHF0:USTF0",1680416911285,9.29936875,1819.9,1819.8,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680416912580,9.29936875,1819.9,1819.8,2.11625581]
["bitfinex-derivatives","ETHF0:USTF0",1680416935613,9.87531231,1819.9,1819.8,2.11625581]
["bitfinex-derivatives","ETHF0:USTF0",1680416936408,9.01112732,1819.9,1819.8,2.11625581]
["bitfinex-derivatives","ETHF0:USTF0",1680416938314,9.87531231,1819.9,1819.8,2.11625581]
["bitfinex-derivatives","ETHF0:USTF0",1680416938518,9.29936875,1819.9,1819.8,2.11625581]
["bitfinex-derivatives","ETHF0:USTF0",1680416938914,9.29936875,1819.9,1819.8,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680416956840,9.29936875,1819.9,1819.8,1.83470113]
["bitfinex-derivatives","ETHF0:USTF0",1680416957042,9.29636875,1819.9,1819.8,1.83470113]
["bitfinex-derivatives","ETHF0:USTF0",1680416958744,9.29636875,1819.9,1819.8,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680416959042,9.29636875,1819.9,1819.8,1.83469228]
["bitfinex-derivatives","ETHF0:USTF0",1680416959241,9.29636875,1819.9,1819.8,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680416959442,9.29636875,1819.9,1819.8,1.83469288]
["bitfinex-derivatives","ETHF0:USTF0",1680416970054,9.29536875,1819.9,1819.8,1.83469288]
["bitfinex-derivatives","ETHF0:USTF0",1680416976358,8.18807767,1819.9,1819.8,2.93425581]
["bitfinex-derivatives","ETHF0:USTF0",1680416997474,8.18807767,1819.9,1819.8,1.49936586]
["bitfinex-derivatives","ETHF0:USTF0",1680416999476,8.18807767,1819.9,1819.8,2.93425581]
["bitfinex-derivatives","ETHF0:USTF0",1680417007083,8.18807767,1819.9,1819.8,2.93325581]
["bitfinex-derivatives","ETHF0:USTF0",1680417012681,7.61218376,1819.9,1819.8,2.93325581]
["bitfinex-derivatives","ETHF0:USTF0",1680417014785,8.18807767,1819.9,1819.8,2.93325581]
["bitfinex-derivatives","ETHF0:USTF0",1680417014990,7.61218376,1819.9,1819.8,2.93325581]
["bitfinex-derivatives","ETHF0:USTF0",1680417015489,8.18807767,1819.9,1819.8,2.93325581]
["bitfinex-derivatives","ETHF0:USTF0",1680417016994,8.18807767,1819.9,1819.8,2.11625581]
["bitfinex-derivatives","ETHF0:USTF0",1680417021694,7.61218376,1819.9,1819.8,2.11625581]
["bitfinex-derivatives","ETHF0:USTF0",1680417024896,7.61218376,1819.9,1819.8,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680417037109,7.61218376,1819.9,1819.8,1.50436586]
["bitfinex-derivatives","ETHF0:USTF0",1680417039713,7.60964957,1819.9,1819.8,1.50436586]
["bitfinex-derivatives","ETHF0:USTF0",1680417040313,7.60964957,1819.9,1819.8,2.94478293]
["bitfinex-derivatives","ETHF0:USTF0",1680417047024,7.60964957,1819.9,1819.8,2.12178293]
["bitfinex-derivatives","ETHF0:USTF0",1680417049623,7.60964957,1819.9,1819.8,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680417083342,7.60964957,1819.9,1819.8,3.88916586]
["bitfinex-derivatives","ETHF0:USTF0",1680417091157,7.612845,1819.9,1819.8,3.88916586]
["bitfinex-derivatives","ETHF0:USTF0",1680417094660,7.612845,1819.9,1819.8,6.41406967]
["bitfinex-derivatives","ETHF0:USTF0",1680417095157,7.612845,1819.9,1819.8,4.70816586]
["bitfinex-derivatives","ETHF0:USTF0",1680417095358,7.612845,1819.9,1819.8,6.41406967]
["bitfinex-derivatives","ETHF0:USTF0",1680417103472,7.612845,1819.9,1819.8,3.20626967]
["bitfinex-derivatives","ETHF0:USTF0",1680417103776,7.612845,1819.9,1819.8,6.41406967]
["bitfinex-derivatives","ETHF0:USTF0",1680417116679,7.60849857,1819.9,1819.8,6.41406967]
["bitfinex-derivatives","ETHF0:USTF0",1680417117087,7.60849857,1819.9,1819.8,6.41306967]
["bitfinex-derivatives","ETHF0:USTF0",1680417126986,7.60849857,1819.9,1819.8,6.41806967]
["bitfinex-derivatives","ETHF0:USTF0",1680417127388,7.60849857,1819.9,1819.8,3.21026967]
["bitfinex-derivatives","ETHF0:USTF0",1680417127781,7.60849857,1819.9,1819.8,6.41806967]
["bitfinex-derivatives","ETHF0:USTF0",1680417148200,7.60849857,1819.9,1819.8,4.71216586]
["bitfinex-derivatives","ETHF0:USTF0",1680417149302,7.60849857,1819.9,1819.8,6.4417087]
["bitfinex-derivatives","ETHF0:USTF0",1680417151399,7.60849857,1819.9,1819.8,11.9377087]
["bitfinex-derivatives","ETHF0:USTF0",1680417167212,7.55556903,1819.9,1819.8,11.9377087]
["bitfinex-derivatives","ETHF0:USTF0",1680417168714,7.55556903,1819.9,1819.8,10.20816586]
["bitfinex-derivatives","ETHF0:USTF0",1680417170116,7.55556903,1819.9,1819.8,11.93750346]
["bitfinex-derivatives","ETHF0:USTF0",1680417177826,7.55556903,1819.9,1819.8,12.21224553]
["bitfinex-derivatives","ETHF0:USTF0",1680417183428,7.55069472,1819.9,1819.8,12.21224553]
["bitfinex-derivatives","ETHF0:USTF0",1680417222664,7.55069472,1819.9,1819.8,10.20816586]
["bitfinex-derivatives","ETHF0:USTF0",1680417223668,7.55069472,1819.9,1819.8,12.22489364]
["bitfinex-derivatives","ETHF0:USTF0",1680417224270,7.55069472,1819.9,1819.8,10.20816586]
["bitfinex-derivatives","ETHF0:USTF0",1680417226478,7.55069472,1819.9,1819.8,12.22503333]
["bitfinex-derivatives","ETHF0:USTF0",1680417229472,7.55069472,1819.9,1819.8,10.20816586]
["bitfinex-derivatives","ETHF0:USTF0",1680417230777,7.55069472,1819.9,1819.8,12.50151047]
["bitfinex-derivatives","ETHF0:USTF0",1680417246995,7.55069472,1819.9,1819.8,13.32451047]
["bitfinex-derivatives","ETHF0:USTF0",1680417251397,7.54645469,1819.9,1819.8,13.32451047]
["bitfinex-derivatives","ETHF0:USTF0",1680417255600,7.54645469,1819.9,1819.8,11.03116586]
["bitfinex-derivatives","ETHF0:USTF0",1680417256197,7.54645469,1819.9,1819.8,13.33555969]
["bitfinex-derivatives","ETHF0:USTF0",1680417256898,7.54645469,1819.9,1819.8,10.12775969]
["bitfinex-derivatives","ETHF0:USTF0",1680417257098,7.54645469,1819.9,1819.8,13.33555969]
["bitfinex-derivatives","ETHF0:USTF0",1680417258296,0.4,1820.0,1819.8,13.33555969]
["bitfinex-derivatives","ETHF0:USTF0",1680417258500,1.82,1820.4,1819.9,3.32336586]
["bitfinex-derivatives","ETHF0:USTF0",1680417258698,0.82,1820.4,1820.3,4.64780175]
["bitfinex-derivatives","ETHF0:USTF0",1680417258894,0.82,1820.4,1820.3,3.88916586]
["bitfinex-derivatives","ETHF0:USTF0",1680417260195,0.82,1820.4,1820.3,5.3289103]
["bitfinex-derivatives","ETHF0:USTF0",1680417265806,0.82,1820.4,1820.3,5.36507296]
["bitfinex-derivatives","ETHF0:USTF0",1680417267012,1.39889391,1820.5,1820.3,6.18807296]
["bitfinex-derivatives","ETHF0:USTF0",1680417267204,1.39889391,1820.5,1820.4,1.83283406]
["bitfinex-derivatives","ETHF0:USTF0",1680417270912,0.823,1820.5,1820.4,1.83283406]
["bitfinex-derivatives","ETHF0:USTF0",1680417271221,0.823,1820.5,1820.4,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680417271615,0.823,1820.5,1820.4,1.83268374]
["bitfinex-derivatives","ETHF0:USTF0",1680417271813,0.823,1820.5,1820.4,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680417272012,0.823,1820.5,1820.4,1.83269114]
["bitfinex-derivatives","ETHF0:USTF0",1680417272823,0.823,1820.5,1820.4,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680417273121,0.823,1820.5,1820.4,2.1211103]
["bitfinex-derivatives","ETHF0:USTF0",1680417278919,0.823,1820.5,1820.4,0.68136586]
["bitfinex-derivatives","ETHF0:USTF0",1680417279329,0.823,1820.5,1820.4,0.71396324]
["bitfinex-derivatives","ETHF0:USTF0",1680417286129,0.823,1820.5,1820.4,2.15370768]
["bitfinex-derivatives","ETHF0:USTF0",1680417287133,1.39789391,1820.6,1820.4,2.15370768]
["bitfinex-derivatives","ETHF0:USTF0",1680417287331,1.39789391,1820.6,1820.5,4.35896884]
["bitfinex-derivatives","ETHF0:USTF0",1680417288035,1.39789391,1820.6,1820.5,5.04002338]
["bitfinex-derivatives","ETHF0:USTF0",1680417288833,0.822,1820.6,1820.5,5.04002338]
["bitfinex-derivatives","ETHF0:USTF0",1680417289636,1.39789391,1820.6,1820.5,5.04002338]
["bitfinex-derivatives","ETHF0:USTF0",1680417289825,0.822,1820.6,1820.5,5.04002338]
["bitfinex-derivatives","ETHF0:USTF0",1680417290030,1.39789391,1820.6,1820.5,5.04002338]
["bitfinex-derivatives","ETHF0:USTF0",1680417291031,0.822,1820.6,1820.5,5.04002338]
["bitfinex-derivatives","ETHF0:USTF0",1680417292533,0.822,1820.6,1820.5,3.88885454]
["bitfinex-derivatives","ETHF0:USTF0",1680417294337,0.822,1820.6,1820.5,3.92128991]
["bitfinex-derivatives","ETHF0:USTF0",1680417298445,0.822,1820.6,1820.5,5.36103435]
["bitfinex-derivatives","ETHF0:USTF0",1680417299344,0.822,1820.6,1820.5,3.92128991]
["bitfinex-derivatives","ETHF0:USTF0",1680417300245,0.822,1820.6,1820.5,5.36103435]
["bitfinex-derivatives","ETHF0:USTF0",1680417302245,1.39789391,1820.6,1820.5,5.36103435]
["bitfinex-derivatives","ETHF0:USTF0",1680417303443,0.822,1820.6,1820.5,5.36103435]
["bitfinex-derivatives","ETHF0:USTF0",1680417305447,1.39789391,1820.6,1820.5,5.36103435]
["bitfinex-derivatives","ETHF0:USTF0",1680417305653,0.822,1820.6,1820.5,5.36103435]
["bitfinex-derivatives","ETHF0:USTF0",1680417306153,0.822,1820.6,1820.5,5.32859898]
["bitfinex-derivatives","ETHF0:USTF0",1680417306450,1.39789391,1820.6,1820.5,5.32859898]
["bitfinex-derivatives","ETHF0:USTF0",1680417306753,0.822,1820.6,1820.5,5.32859898]
["bitfinex-derivatives","ETHF0:USTF0",1680417308449,1.39789391,1820.6,1820.5,5.32859898]
["bitfinex-derivatives","ETHF0:USTF0",1680417313759,0.822,1820.6,1820.5,5.32859898]
["bitfinex-derivatives","ETHF0:USTF0",1680417314158,1.39789391,1820.6,1820.5,5.32859898]
["bitfinex-derivatives","ETHF0:USTF0",1680417321664,0.822,1820.6,1820.5,5.32859898]
["bitfinex-derivatives","ETHF0:USTF0",1680417326761,0.81889736,1820.6,1820.5,5.32859898]
["bitfinex-derivatives","ETHF0:USTF0",1680417330764,1.39479127,1820.6,1820.5,5.32859898]
["bitfinex-derivatives","ETHF0:USTF0",1680417331067,0.81889736,1820.6,1820.5,5.32859898]
["bitfinex-derivatives","ETHF0:USTF0",1680417331570,1.39479127,1820.6,1820.5,5.32859898]
["bitfinex-derivatives","ETHF0:USTF0",1680417334173,1.39479127,1820.6,1820.5,3.88885454]
["bitfinex-derivatives","ETHF0:USTF0",1680417334769,1.39479127,1820.6,1820.5,5.32906998]
["bitfinex-derivatives","ETHF0:USTF0",1680417335269,1.39479127,1820.6,1820.5,3.88885454]
["bitfinex-derivatives","ETHF0:USTF0",1680417337967,0.81889736,1820.6,1820.5,3.88885454]
["bitfinex-derivatives","ETHF0:USTF0",1680417338271,0.81889736,1820.6,1820.5,3.93998642]
["bitfinex-derivatives","ETHF0:USTF0",1680417346977,1.39589391,1820.7,1820.5,3.93998642]
["bitfinex-derivatives","ETHF0:USTF0",1680417347178,1.39589391,1820.7,1820.6,2.12074467]
["bitfinex-derivatives","ETHF0:USTF0",1680417351086,1.39589391,1820.7,1820.6,2.18153579]
["bitfinex-derivatives","ETHF0:USTF0",1680417380913,0.82,1820.7,1820.6,0.74184566]
["bitfinex-derivatives","ETHF0:USTF0",1680417382015,0.82,1820.7,1820.6,1.74184566]
["bitfinex-derivatives","ETHF0:USTF0",1680417382214,2.2630789,1820.9,1820.6,2.56484566]
["bitfinex-derivatives","ETHF0:USTF0",1680417382420,2.2630789,1820.9,1820.8,4.64732654]
["bitfinex-derivatives","ETHF0:USTF0",1680417382617,1.68718499,1820.9,1820.8,5.39726724]
["bitfinex-derivatives","ETHF0:USTF0",1680417383917,1.39917582,1820.9,1820.8,3.9577407]
["bitfinex-derivatives","ETHF0:USTF0",1680417384116,2.26336081,1820.9,1820.8,3.9577407]
["bitfinex-derivatives","ETHF0:USTF0",1680417385717,1.39917582,1820.9,1820.8,5.10893367]
["bitfinex-derivatives","ETHF0:USTF0",1680417392527,1.39917582,1820.9,1820.8,4.42787913]
["bitfinex-derivatives","ETHF0:USTF0",1680417393924,1.39917582,1820.9,1820.8,5.10883418]
["bitfinex-derivatives","ETHF0:USTF0",1680417394225,1.39917582,1820.9,1820.8,4.42787913]
["bitfinex-derivatives","ETHF0:USTF0",1680417399333,1.39917582,1820.9,1820.8,5.12904285]
["bitfinex-derivatives","ETHF0:USTF0",1680417399828,1.39917582,1821.0,1820.8,4.79484988]
["bitfinex-derivatives","ETHF0:USTF0",1680417400025,0.822,1820.9,1820.8,3.29690146]
["bitfinex-derivatives","ETHF0:USTF0",1680417400231,0.822,1820.9,1820.8,5.41734768]
["bitfinex-derivatives","ETHF0:USTF0",1680417403736,0.822,1820.9,1820.8,3.97782114]
["bitfinex-derivatives","ETHF0:USTF0",1680417405237,0.8172194,1820.9,1820.8,3.97782114]
["bitfinex-derivatives","ETHF0:USTF0",1680417415758,0.8172194,1820.9,1820.8,5.41734768]
["bitfinex-derivatives","ETHF0:USTF0",1680417416146,0.8172194,1820.9,1820.8,3.97782114]
["bitfinex-derivatives","ETHF0:USTF0",1680417416342,0.8172194,1820.9,1820.8,5.41734768]
["bitfinex-derivatives","ETHF0:USTF0",1680417416546,0.8172194,1820.9,1820.8,3.97782114]
["bitfinex-derivatives","ETHF0:USTF0",1680417416749,0.8172194,1820.9,1820.8,5.41734768]
["bitfinex-derivatives","ETHF0:USTF0",1680417417355,0.8172194,1820.9,1820.8,3.97782114]
["bitfinex-derivatives","ETHF0:USTF0",1680417417654,0.8172194,1820.9,1820.8,5.41734768]
["bitfinex-derivatives","ETHF0:USTF0",1680417423651,0.8172194,1820.9,1820.8,3.97782114]
["bitfinex-derivatives","ETHF0:USTF0",1680417424354,0.8172194,1820.9,1820.8,5.41578022]
["bitfinex-derivatives","ETHF0:USTF0",1680417425753,0.8172194,1820.9,1820.8,3.97782114]
["bitfinex-derivatives","ETHF0:USTF0",1680417426255,0.8172194,1820.9,1820.8,5.41594496]
["bitfinex-derivatives","ETHF0:USTF0",1680417426951,0.82,1821.0,1820.8,5.41594496]
["bitfinex-derivatives","ETHF0:USTF0",1680417427257,0.82,1821.0,1820.9,0.68091968]
["bitfinex-derivatives","ETHF0:USTF0",1680417427460,0.82,1821.0,1820.9,0.77010871]
["bitfinex-derivatives","ETHF0:USTF0",1680417427752,0.82,1821.0,1820.9,2.20823253]
["bitfinex-derivatives","ETHF0:USTF0",1680417430255,0.82,1821.0,1820.9,0.77010871]
["bitfinex-derivatives","ETHF0:USTF0",1680417436962,0.823,1821.0,1820.9,0.77010871]
["bitfinex-derivatives","ETHF0:USTF0",1680417437655,1.39917582,1821.0,1820.9,0.77010871]
["bitfinex-derivatives","ETHF0:USTF0",1680417438158,0.823,1821.0,1820.9,0.77010871]
["bitfinex-derivatives","ETHF0:USTF0",1680417439658,1.39917582,1821.0,1820.9,2.20823253]
["bitfinex-derivatives","ETHF0:USTF0",1680417448869,2.26336081,1821.0,1820.9,1.92125992]
["bitfinex-derivatives","ETHF0:USTF0",1680417449071,1.39917582,1821.0,1820.9,2.20823253]
["bitfinex-derivatives","ETHF0:USTF0",1680417449369,3.50518499,1821.0,1820.9,1.24032107]
["bitfinex-derivatives","ETHF0:USTF0",1680417449571,3.79324666,1821.0,1820.9,0.95273379]
["bitfinex-derivatives","ETHF0:USTF0",1680417449867,2.641,1821.0,1820.9,0.06648811]
["bitfinex-derivatives","ETHF0:USTF0",1680417450267,3.50508782,1821.0,1820.9,0.92987093]
["bitfinex-derivatives","ETHF0:USTF0",1680417451065,3.50508782,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417451667,3.50508782,1821.0,1820.9,0.06648811]
["bitfinex-derivatives","ETHF0:USTF0",1680417454173,3.50508782,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417457974,3.50508782,1821.0,1820.9,0.92942442]
["bitfinex-derivatives","ETHF0:USTF0",1680417459978,2.50508782,1821.0,1820.9,0.06648811]
["bitfinex-derivatives","ETHF0:USTF0",1680417464086,3.08094145,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417464474,2.21685363,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417464781,3.08094145,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417465679,2.21685363,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417470682,2.50508782,1821.0,1820.9,0.92933939]
["bitfinex-derivatives","ETHF0:USTF0",1680417471075,2.50508782,1821.0,1820.9,0.06648811]
["bitfinex-derivatives","ETHF0:USTF0",1680417471683,3.08096493,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417472282,2.50508782,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417472479,3.08096887,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417474186,2.50508782,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417474991,3.08097504,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417475788,2.21688722,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417476383,2.21688722,1821.0,1820.9,1.89853419]
["bitfinex-derivatives","ETHF0:USTF0",1680417477188,1.39688722,1821.0,1820.9,1.89853419]
["bitfinex-derivatives","ETHF0:USTF0",1680417477486,1.39688722,1821.0,1820.9,1.21762015]
["bitfinex-derivatives","ETHF0:USTF0",1680417477788,1.39688722,1821.0,1820.9,1.89854092]
["bitfinex-derivatives","ETHF0:USTF0",1680417479090,1.39688722,1821.0,1820.9,1.89853971]
["bitfinex-derivatives","ETHF0:USTF0",1680417488210,1.39688722,1821.0,1820.9,2.18553149]
["bitfinex-derivatives","ETHF0:USTF0",1680417489007,1.39688722,1821.0,1820.9,1.89774842]
["bitfinex-derivatives","ETHF0:USTF0",1680417489407,1.39688722,1821.0,1820.9,0.74740767]
["bitfinex-derivatives","ETHF0:USTF0",1680417489609,1.39688722,1821.0,1820.9,2.18553149]
["bitfinex-derivatives","ETHF0:USTF0",1680417489808,1.39688722,1821.0,1820.9,0.74740767]
["bitfinex-derivatives","ETHF0:USTF0",1680417491015,1.39688722,1821.0,1820.9,1.89776796]
["bitfinex-derivatives","ETHF0:USTF0",1680417491214,1.39688722,1821.0,1820.9,0.74740767]
["bitfinex-derivatives","ETHF0:USTF0",1680417492112,1.39688722,1821.0,1820.9,1.89779584]
["bitfinex-derivatives","ETHF0:USTF0",1680417492309,1.39688722,1821.0,1820.9,0.74740767]
["bitfinex-derivatives","ETHF0:USTF0",1680417492514,1.39688722,1821.0,1820.9,1.89784183]
["bitfinex-derivatives","ETHF0:USTF0",1680417497513,1.39688722,1821.0,1820.9,0.74740767]
["bitfinex-derivatives","ETHF0:USTF0",1680417502718,1.68508782,1821.0,1820.9,1.21754891]
["bitfinex-derivatives","ETHF0:USTF0",1680417523440,1.39709811,1821.0,1820.9,1.8984812]
["bitfinex-derivatives","ETHF0:USTF0",1680417523638,2.26118593,1821.0,1820.9,1.8984812]
["bitfinex-derivatives","ETHF0:USTF0",1680417524839,1.68508782,1821.0,1820.9,1.8984812]
["bitfinex-derivatives","ETHF0:USTF0",1680417534043,2.26122246,1821.0,1820.9,1.8984812]
["bitfinex-derivatives","ETHF0:USTF0",1680417534248,1.39713464,1821.0,1820.9,1.8984812]
["bitfinex-derivatives","ETHF0:USTF0",1680417534449,1.39713464,1821.0,1820.9,0.7474204]
["bitfinex-derivatives","ETHF0:USTF0",1680417537251,1.39713464,1821.0,1820.9,2.18554422]
["bitfinex-derivatives","ETHF0:USTF0",1680417538053,0.57613464,1821.1,1821.0,0.00383287]
["bitfinex-derivatives","ETHF0:USTF0",1680417538250,0.57613464,1821.1,1821.0,6.33068898]
["bitfinex-derivatives","ETHF0:USTF0",1680417539350,0.57613464,1821.1,1821.0,4.89256516]
["bitfinex-derivatives","ETHF0:USTF0",1680417540254,0.57613464,1821.1,1821.0,6.33068898]
["bitfinex-derivatives","ETHF0:USTF0",1680417542953,0.56816875,1821.1,1821.0,6.33068898]
["bitfinex-derivatives","ETHF0:USTF0",1680417543551,0.56816875,1821.1,1821.0,5.33068898]
["bitfinex-derivatives","ETHF0:USTF0",1680417543848,0.56816875,1821.1,1821.0,3.89256516]
["bitfinex-derivatives","ETHF0:USTF0",1680417545358,0.56816875,1821.1,1821.0,5.04273868]
["bitfinex-derivatives","ETHF0:USTF0",1680417545955,1.69208782,1821.2,1821.0,5.04273868]
["bitfinex-derivatives","ETHF0:USTF0",1680417546156,1.69208782,1821.2,1821.0,4.48006385]
["bitfinex-derivatives","ETHF0:USTF0",1680417546958,0.82,1821.1,1821.0,4.48006385]
["bitfinex-derivatives","ETHF0:USTF0",1680417547173,0.82,1821.1,1821.0,5.16091592]
["bitfinex-derivatives","ETHF0:USTF0",1680417563879,0.82,1821.1,1821.0,5.19156837]
["bitfinex-derivatives","ETHF0:USTF0",1680417575299,0.82,1821.1,1821.0,4.04139485]
["bitfinex-derivatives","ETHF0:USTF0",1680417579297,0.82,1821.1,1821.0,5.47951867]
["bitfinex-derivatives","ETHF0:USTF0",1680417579800,0.82,1821.1,1821.0,5.47885752]
["bitfinex-derivatives","ETHF0:USTF0",1680417579991,0.82,1821.1,1821.0,4.04139485]
["bitfinex-derivatives","ETHF0:USTF0",1680417580296,0.822,1821.2,1821.0,4.04139485]
["bitfinex-derivatives","ETHF0:USTF0",1680417580498,0.822,1821.2,1821.1,3.11826529]
["bitfinex-derivatives","ETHF0:USTF0",1680417580998,0.822,1821.2,1821.1,3.26379239]
["bitfinex-derivatives","ETHF0:USTF0",1680417587001,1.68708782,1821.3,1821.1,3.26379239]
["bitfinex-derivatives","ETHF0:USTF0",1680417587294,1.68708782,1821.3,1821.2,4.35781666]
["bitfinex-derivatives","ETHF0:USTF0",1680417591093,0.822,1821.4,1821.2,4.35781666]
["bitfinex-derivatives","ETHF0:USTF0",1680417591094,1.68608782,1821.4,1821.2,6.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1680417591293,1.68608782,1821.4,1821.3,1.15001666]
["bitfinex-derivatives","ETHF0:USTF0",1680417591495,0.822,1821.4,1821.3,2.15001666]
["bitfinex-derivatives","ETHF0:USTF0",1680417591695,0.822,1821.4,1821.3,2.83077201]
["bitfinex-derivatives","ETHF0:USTF0",1680417592304,0.822,1821.4,1821.3,2.83077058]
["bitfinex-derivatives","ETHF0:USTF0",1680417593299,0.822,1821.4,1821.3,2.15001666]
["bitfinex-derivatives","ETHF0:USTF0",1680417593999,0.822,1821.4,1821.3,1.15001666]
["bitfinex-derivatives","ETHF0:USTF0",1680417598205,0.822,1821.4,1821.2,5.32425116]
["bitfinex-derivatives","ETHF0:USTF0",1680417599306,0.822,1821.4,1821.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680417600307,0.822,1821.4,1821.3,5.35781666]
["bitfinex-derivatives","ETHF0:USTF0",1680417600505,0.822,1821.4,1821.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680417602209,0.822,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680417605105,0.822,1821.4,1821.3,4.06928082]
["bitfinex-derivatives","ETHF0:USTF0",1680417606309,0.822,1821.4,1821.3,4.2415869]
["bitfinex-derivatives","ETHF0:USTF0",1680417608911,0.822,1821.4,1821.3,3.38010608]
["bitfinex-derivatives","ETHF0:USTF0",1680417612007,0.822,1821.4,1821.3,4.53012274]
["bitfinex-derivatives","ETHF0:USTF0",1680417612406,0.81705806,1821.4,1821.3,4.53012274]
["bitfinex-derivatives","ETHF0:USTF0",1680417615420,0.81705806,1821.4,1821.3,5.21082963]
["bitfinex-derivatives","ETHF0:USTF0",1680417615907,0.81705806,1821.4,1821.3,4.53012274]
["bitfinex-derivatives","ETHF0:USTF0",1680417616113,0.81705806,1821.4,1821.3,5.21084075]
["bitfinex-derivatives","ETHF0:USTF0",1680417616410,0.81705806,1821.4,1821.3,5.21083629]
["bitfinex-derivatives","ETHF0:USTF0",1680417617011,0.81705806,1821.4,1821.3,4.53012274]
["bitfinex-derivatives","ETHF0:USTF0",1680417617218,0.81705806,1821.4,1821.3,5.21083963]
["bitfinex-derivatives","ETHF0:USTF0",1680417617513,0.81705806,1821.4,1821.3,4.53012274]
["bitfinex-derivatives","ETHF0:USTF0",1680417617708,0.81705806,1821.4,1821.3,5.2108401]
["bitfinex-derivatives","ETHF0:USTF0",1680417618314,0.81705806,1821.4,1821.3,4.53012274]
["bitfinex-derivatives","ETHF0:USTF0",1680417618917,0.81705806,1821.4,1821.3,5.21083592]
["bitfinex-derivatives","ETHF0:USTF0",1680417623418,0.81705806,1821.4,1821.3,2.00303592]
["bitfinex-derivatives","ETHF0:USTF0",1680417623620,0.81705806,1821.4,1821.3,5.21083592]
["bitfinex-derivatives","ETHF0:USTF0",1680417628326,0.81705806,1821.4,1821.3,2.00303592]
["bitfinex-derivatives","ETHF0:USTF0",1680417628519,0.81705806,1821.4,1821.3,5.21083592]
["bitfinex-derivatives","ETHF0:USTF0",1680417629224,0.81705806,1821.4,1821.3,4.06081926]
["bitfinex-derivatives","ETHF0:USTF0",1680417632127,0.81705806,1821.4,1821.3,5.49823248]
["bitfinex-derivatives","ETHF0:USTF0",1680417632428,0.81705806,1821.4,1821.3,4.06081926]
["bitfinex-derivatives","ETHF0:USTF0",1680417632829,0.81705806,1821.4,1821.3,5.49823248]
["bitfinex-derivatives","ETHF0:USTF0",1680417634921,0.81705806,1821.4,1821.3,4.06081926]
["bitfinex-derivatives","ETHF0:USTF0",1680417635124,0.81705806,1821.4,1821.3,5.49823248]
["bitfinex-derivatives","ETHF0:USTF0",1680417637237,1.68708782,1821.5,1821.3,5.49823248]
["bitfinex-derivatives","ETHF0:USTF0",1680417637435,1.68708782,1821.5,1821.4,1.14923504]
["bitfinex-derivatives","ETHF0:USTF0",1680417637635,1.68708782,1821.5,1821.4,2.14923504]
["bitfinex-derivatives","ETHF0:USTF0",1680417637936,1.68708782,1821.5,1821.4,2.32127319]
["bitfinex-derivatives","ETHF0:USTF0",1680417638528,1.68708782,1821.5,1821.4,1.32127319]
["bitfinex-derivatives","ETHF0:USTF0",1680417641226,1.68708782,1821.5,1821.4,2.00198832]
["bitfinex-derivatives","ETHF0:USTF0",1680417642636,1.68708782,1821.5,1821.4,1.32127319]
["bitfinex-derivatives","ETHF0:USTF0",1680417643231,1.68708782,1821.5,1821.4,2.00198918]
["bitfinex-derivatives","ETHF0:USTF0",1680417644235,1.68708782,1821.5,1821.4,1.32127319]
["bitfinex-derivatives","ETHF0:USTF0",1680417645334,1.68708782,1821.5,1821.4,2.00198917]
["bitfinex-derivatives","ETHF0:USTF0",1680417647141,1.68508782,1821.5,1821.4,2.00198917]
["bitfinex-derivatives","ETHF0:USTF0",1680417653652,0.86408782,1821.6,1821.4,4.11116735]
["bitfinex-derivatives","ETHF0:USTF0",1680417653854,0.86408782,1821.6,1821.5,4.35713783]
["bitfinex-derivatives","ETHF0:USTF0",1680417654245,0.86408782,1821.6,1821.5,4.52903493]
["bitfinex-derivatives","ETHF0:USTF0",1680417672476,0.57587262,1821.6,1821.5,5.20971261]
["bitfinex-derivatives","ETHF0:USTF0",1680417673270,0.57587262,1821.6,1821.5,5.26067527]
["bitfinex-derivatives","ETHF0:USTF0",1680417675871,0.57587262,1821.6,1821.5,4.11133744]
["bitfinex-derivatives","ETHF0:USTF0",1680417676378,0.57587262,1821.6,1821.5,5.26012818]
["bitfinex-derivatives","ETHF0:USTF0",1680417676967,0.57587262,1821.6,1821.5,6.07912818]
["bitfinex-derivatives","ETHF0:USTF0",1680417681484,0.82,1821.6,1821.5,3.43065976]
["bitfinex-derivatives","ETHF0:USTF0",1680417681674,2.68352538,1821.6,1821.5,3.3796971]
["bitfinex-derivatives","ETHF0:USTF0",1680417681879,2.68352538,1821.6,1821.5,4.22256307]
["bitfinex-derivatives","ETHF0:USTF0",1680417684682,1.68352538,1821.6,1821.5,4.22256307]
["bitfinex-derivatives","ETHF0:USTF0",1680417702700,1.68352538,1821.6,1821.5,1.01476307]
["bitfinex-derivatives","ETHF0:USTF0",1680417702902,1.97136717,1821.6,1821.5,4.22256307]
["bitfinex-derivatives","ETHF0:USTF0",1680417708503,0.82,1821.6,1821.5,4.22256307]
["bitfinex-derivatives","ETHF0:USTF0",1680417712306,1.68359154,1821.6,1821.5,4.22256307]
["bitfinex-derivatives","ETHF0:USTF0",1680417722914,1.68359154,1821.6,1821.5,3.36099257]
["bitfinex-derivatives","ETHF0:USTF0",1680417724516,1.68359154,1821.6,1821.5,4.50978331]
["bitfinex-derivatives","ETHF0:USTF0",1680417762558,1.68359154,1821.6,1821.5,5.1904891]
["bitfinex-derivatives","ETHF0:USTF0",1680417762760,1.68359154,1821.6,1821.5,4.50978331]
["bitfinex-derivatives","ETHF0:USTF0",1680417763060,1.68359154,1821.6,1821.5,5.19048917]
["bitfinex-derivatives","ETHF0:USTF0",1680417763260,1.68359154,1821.6,1821.5,5.19048921]
["bitfinex-derivatives","ETHF0:USTF0",1680417763962,1.68359154,1821.6,1821.5,4.50978331]
["bitfinex-derivatives","ETHF0:USTF0",1680417764162,1.68359154,1821.6,1821.5,5.19048912]
["bitfinex-derivatives","ETHF0:USTF0",1680417766361,0.82,1821.6,1821.5,5.19048912]
["bitfinex-derivatives","ETHF0:USTF0",1680417767961,1.68433389,1821.6,1821.5,5.19048912]
["bitfinex-derivatives","ETHF0:USTF0",1680417788676,0.82,1821.6,1821.5,5.19050179]
["bitfinex-derivatives","ETHF0:USTF0",1680417788868,1.97136717,1821.6,1821.5,4.50978331]
["bitfinex-derivatives","ETHF0:USTF0",1680417793287,0.82,1821.6,1821.5,4.50978331]
["bitfinex-derivatives","ETHF0:USTF0",1680417794788,1.97136717,1821.6,1821.5,4.50978331]
["bitfinex-derivatives","ETHF0:USTF0",1680417795384,0.82,1821.6,1821.5,4.50978331]
["bitfinex-derivatives","ETHF0:USTF0",1680417798488,1.68423753,1821.6,1821.5,5.19049341]
["bitfinex-derivatives","ETHF0:USTF0",1680417798686,1.68423753,1821.6,1821.5,5.23370934]
["bitfinex-derivatives","ETHF0:USTF0",1680417799191,1.67854289,1821.6,1821.5,5.23370934]
["bitfinex-derivatives","ETHF0:USTF0",1680417799383,1.67854289,1821.6,1821.5,4.0849186]
["bitfinex-derivatives","ETHF0:USTF0",1680417799583,1.67854289,1821.6,1821.5,5.23532134]
["bitfinex-derivatives","ETHF0:USTF0",1680417801392,1.67854289,1821.6,1821.5,4.0849186]
["bitfinex-derivatives","ETHF0:USTF0",1680417801589,1.67854289,1821.6,1821.5,5.23540804]
["bitfinex-derivatives","ETHF0:USTF0",1680417803492,1.67854289,1821.6,1821.5,5.23535682]
["bitfinex-derivatives","ETHF0:USTF0",1680417804198,1.67854289,1821.6,1821.5,2.02755682]
["bitfinex-derivatives","ETHF0:USTF0",1680417804496,1.67854289,1821.6,1821.5,5.23535682]
["bitfinex-derivatives","ETHF0:USTF0",1680417804995,1.67854289,1821.6,1821.5,5.23534312]
["bitfinex-derivatives","ETHF0:USTF0",1680417805692,1.67854289,1821.6,1821.5,4.0849186]
["bitfinex-derivatives","ETHF0:USTF0",1680417805897,1.67854289,1821.6,1821.5,5.23535702]
["bitfinex-derivatives","ETHF0:USTF0",1680417806097,1.67854289,1821.6,1821.5,5.23534502]
["bitfinex-derivatives","ETHF0:USTF0",1680417806690,1.67854289,1821.6,1821.5,4.0849186]
["bitfinex-derivatives","ETHF0:USTF0",1680417807191,1.68323753,1821.6,1821.5,4.0849186]
["bitfinex-derivatives","ETHF0:USTF0",1680417807491,1.68323753,1821.6,1821.5,5.23528822]
["bitfinex-derivatives","ETHF0:USTF0",1680417817203,0.86423753,1821.6,1821.5,5.23528822]
["bitfinex-derivatives","ETHF0:USTF0",1680417819098,0.86423753,1821.6,1821.5,4.0849186]
["bitfinex-derivatives","ETHF0:USTF0",1680417819300,0.86423753,1821.6,1821.5,5.23516137]
["bitfinex-derivatives","ETHF0:USTF0",1680417820303,1.44022824,1821.6,1821.5,5.23516137]
["bitfinex-derivatives","ETHF0:USTF0",1680417820503,1.44022824,1821.6,1821.5,5.23515922]
["bitfinex-derivatives","ETHF0:USTF0",1680417820799,1.44022824,1821.6,1821.5,4.0849186]
["bitfinex-derivatives","ETHF0:USTF0",1680417820994,1.44022824,1821.6,1821.5,5.23515905]
["bitfinex-derivatives","ETHF0:USTF0",1680417821199,1.44022156,1821.6,1821.5,5.23515905]
["bitfinex-derivatives","ETHF0:USTF0",1680417823204,1.44022156,1821.6,1821.5,4.0849186]
["bitfinex-derivatives","ETHF0:USTF0",1680417824012,1.44022156,1821.6,1821.5,5.23510757]
["bitfinex-derivatives","ETHF0:USTF0",1680417825004,1.44022156,1821.6,1821.5,5.23511284]
["bitfinex-derivatives","ETHF0:USTF0",1680417826413,1.44019915,1821.6,1821.5,5.23511284]
["bitfinex-derivatives","ETHF0:USTF0",1680417826614,0.86423753,1821.6,1821.5,5.23511284]
["bitfinex-derivatives","ETHF0:USTF0",1680417828017,0.57595698,1821.6,1821.5,4.0849186]
["bitfinex-derivatives","ETHF0:USTF0",1680417828311,1.44019451,1821.6,1821.5,4.0849186]
["bitfinex-derivatives","ETHF0:USTF0",1680417828715,0.57595698,1821.6,1821.5,4.0849186]
["bitfinex-derivatives","ETHF0:USTF0",1680417829516,1.44019451,1821.6,1821.5,5.23521719]
["bitfinex-derivatives","ETHF0:USTF0",1680417829819,0.57595698,1821.6,1821.5,6.34233182]
["bitfinex-derivatives","ETHF0:USTF0",1680417831110,0.57595698,1821.7,1821.5,4.9049186]
["bitfinex-derivatives","ETHF0:USTF0",1680417831311,0.57595698,1821.7,1821.6,2.5017101]
["bitfinex-derivatives","ETHF0:USTF0",1680417832708,0.57574913,1821.9,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680417832911,20.53787676,1822.5,1821.8,6.96944777]
["bitfinex-derivatives","ETHF0:USTF0",1680417832912,0.57574913,1822.0,1821.8,6.96944777]
["bitfinex-derivatives","ETHF0:USTF0",1680417833106,0.57574913,1822.0,1821.9,3.6482221]
["bitfinex-derivatives","ETHF0:USTF0",1680417833314,0.57574913,1822.1,1821.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680417833605,0.57574913,1822.1,1822.0,4.06917944]
["bitfinex-derivatives","ETHF0:USTF0",1680417835224,0.57574913,1822.1,1822.0,3.78179752]
["bitfinex-derivatives","ETHF0:USTF0",1680417837119,0.57574913,1822.1,1822.0,4.60279752]
["bitfinex-derivatives","ETHF0:USTF0",1680417838515,0.57574913,1822.2,1822.0,4.60279752]
["bitfinex-derivatives","ETHF0:USTF0",1680417841322,0.57574913,1822.2,1822.1,0.31563153]
["bitfinex-derivatives","ETHF0:USTF0",1680417841620,0.57574913,1822.2,1822.1,1.31563153]
["bitfinex-derivatives","ETHF0:USTF0",1680417844227,0.57574913,1822.2,1822.1,0.31563153]
["bitfinex-derivatives","ETHF0:USTF0",1680417846234,1.39774913,1822.3,1822.1,0.31563153]
["bitfinex-derivatives","ETHF0:USTF0",1680417846429,1.39774913,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680417847029,0.57574913,1822.3,1822.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680417856243,0.57574913,1822.3,1822.2,4.34235982]
["bitfinex-derivatives","ETHF0:USTF0",1680417860647,0.57574913,1822.4,1822.2,4.34635982]
["bitfinex-derivatives","ETHF0:USTF0",1680417860943,0.57574913,1822.5,1822.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680417861144,0.57574913,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680417871247,0.57574913,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417873350,1.97136717,1822.6,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417876050,1.97036717,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417876251,2.97036717,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417876651,1.97036717,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417877351,2.25933964,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417881861,2.57707961,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417882762,2.25933964,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417883260,2.57708902,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417886862,2.25933964,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417887360,2.57713035,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417887561,2.57713037,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417890170,15.74443278,1822.5,1822.4,3.55259739]
["bitfinex-derivatives","ETHF0:USTF0",1680417906578,15.74443278,1822.5,1822.4,3.54559155]
["bitfinex-derivatives","ETHF0:USTF0",1680417906980,15.74543278,1822.5,1822.4,3.54559155]
["bitfinex-derivatives","ETHF0:USTF0",1680417913076,2.26033964,1822.5,1822.4,4.11958907]
["bitfinex-derivatives","ETHF0:USTF0",1680417913280,1.97120202,1822.5,1822.4,4.11958907]
["bitfinex-derivatives","ETHF0:USTF0",1680417916976,1.15120202,1822.5,1822.4,4.93658907]
["bitfinex-derivatives","ETHF0:USTF0",1680417928089,1.15120202,1822.6,1822.4,5.79796851]
["bitfinex-derivatives","ETHF0:USTF0",1680417929591,1.15120202,1822.6,1822.4,4.93658907]
["bitfinex-derivatives","ETHF0:USTF0",1680417931789,0.86291936,1822.5,1822.4,5.79796851]
["bitfinex-derivatives","ETHF0:USTF0",1680417931995,0.86291936,1822.5,1822.4,5.22397099]
["bitfinex-derivatives","ETHF0:USTF0",1680417933299,0.86291936,1822.5,1822.4,6.37408868]
["bitfinex-derivatives","ETHF0:USTF0",1680417933596,0.86291936,1822.5,1822.4,5.79903026]
["bitfinex-derivatives","ETHF0:USTF0",1680417936697,0.86291936,1822.5,1822.4,6.37400705]
["bitfinex-derivatives","ETHF0:USTF0",1680417937097,0.86291936,1822.5,1822.4,5.80203026]
["bitfinex-derivatives","ETHF0:USTF0",1680417937595,0.86291936,1822.5,1822.4,6.376994]
["bitfinex-derivatives","ETHF0:USTF0",1680417938403,0.86291936,1822.5,1822.4,5.80203026]
["bitfinex-derivatives","ETHF0:USTF0",1680417938593,0.86291936,1822.5,1822.4,6.37700226]
["bitfinex-derivatives","ETHF0:USTF0",1680417938998,0.86291936,1822.5,1822.4,5.80203026]
["bitfinex-derivatives","ETHF0:USTF0",1680417939706,0.86291936,1822.5,1822.4,6.37698386]
["bitfinex-derivatives","ETHF0:USTF0",1680417939906,0.86291936,1822.5,1822.4,6.37698383]
["bitfinex-derivatives","ETHF0:USTF0",1680417940106,0.86291936,1822.5,1822.4,6.37698422]
["bitfinex-derivatives","ETHF0:USTF0",1680417940409,0.86291936,1822.5,1822.4,5.80203026]
["bitfinex-derivatives","ETHF0:USTF0",1680417961125,1.15120202,1822.6,1822.4,5.80203026]
["bitfinex-derivatives","ETHF0:USTF0",1680417961325,1.15120202,1822.6,1822.5,2.3983137]
["bitfinex-derivatives","ETHF0:USTF0",1680417961726,1.15120202,1822.6,1822.5,2.75056046]
["bitfinex-derivatives","ETHF0:USTF0",1680417962322,1.15120202,1822.6,1822.5,1.75056046]
["bitfinex-derivatives","ETHF0:USTF0",1680417962921,1.15120202,1822.6,1822.5,2.6119399]
["bitfinex-derivatives","ETHF0:USTF0",1680417966030,1.15120202,1822.6,1822.5,2.0366262]
["bitfinex-derivatives","ETHF0:USTF0",1680417967023,1.15120202,1822.6,1822.5,2.0346262]
["bitfinex-derivatives","ETHF0:USTF0",1680417971835,1.15120202,1822.6,1822.5,3.0346262]
["bitfinex-derivatives","ETHF0:USTF0",1680417972427,1.15120202,1822.6,1822.5,2.0346262]
["bitfinex-derivatives","ETHF0:USTF0",1680417984836,1.15120202,1822.6,1822.5,4.00309381]
["bitfinex-derivatives","ETHF0:USTF0",1680417984837,0.86363703,1822.6,1822.5,4.00309381]
["bitfinex-derivatives","ETHF0:USTF0",1680417985138,0.85609354,1822.6,1822.5,4.29051948]
["bitfinex-derivatives","ETHF0:USTF0",1680417985340,0.85609354,1822.6,1822.5,2.85358181]
["bitfinex-derivatives","ETHF0:USTF0",1680417985541,0.57548774,1822.6,1822.5,4.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1680417986537,0.57548774,1822.6,1822.5,4.29051948]
["bitfinex-derivatives","ETHF0:USTF0",1680417986843,0.57548774,1822.6,1822.5,2.85358181]
["bitfinex-derivatives","ETHF0:USTF0",1680417987636,0.57548774,1822.6,1822.5,4.00320897]
["bitfinex-derivatives","ETHF0:USTF0",1680417987838,1.15120202,1822.8,1822.5,4.00320897]
["bitfinex-derivatives","ETHF0:USTF0",1680417988038,2.41333964,1823.0,1822.7,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680417988039,0.15,1823.0,1822.7,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680417988235,0.15,1823.0,1822.9,4.88662164]
["bitfinex-derivatives","ETHF0:USTF0",1680417988428,0.15,1823.0,1822.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680417988935,0.15,1823.0,1822.9,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680417989139,0.15,1823.0,1822.9,5.88659011]
["bitfinex-derivatives","ETHF0:USTF0",1680417989534,0.15,1823.0,1822.9,6.46053549]
["bitfinex-derivatives","ETHF0:USTF0",1680417990031,0.15,1823.0,1822.9,6.37417646]
["bitfinex-derivatives","ETHF0:USTF0",1680417990237,0.15,1823.0,1822.9,6.94812126]
["bitfinex-derivatives","ETHF0:USTF0",1680417990436,0.15,1823.0,1822.9,6.08633115]
["bitfinex-derivatives","ETHF0:USTF0",1680417993442,0.15,1823.0,1822.9,5.51238635]
["bitfinex-derivatives","ETHF0:USTF0",1680418000539,1.15120202,1823.3,1822.9,6.33538635]
["bitfinex-derivatives","ETHF0:USTF0",1680418000741,14.82558494,1823.5,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680418000936,0.00538292,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418001139,0.00538292,1823.5,1823.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680418002843,1.15120202,1823.9,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680418003147,1.15120202,1823.9,1823.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680418003543,1.25120202,1824.0,1823.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680418004644,1.15120202,1823.9,1823.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680418005046,1.15120202,1823.9,1823.8,4.66828965]
["bitfinex-derivatives","ETHF0:USTF0",1680418005447,1.97420202,1823.9,1823.8,0.63948965]
["bitfinex-derivatives","ETHF0:USTF0",1680418005646,0.823,1823.9,1823.8,0.63948965]
["bitfinex-derivatives","ETHF0:USTF0",1680418005848,0.823,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418008044,0.823,1823.9,1823.8,0.63950198]
["bitfinex-derivatives","ETHF0:USTF0",1680418008247,0.823,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418008638,0.823,1823.9,1823.8,0.63950522]
["bitfinex-derivatives","ETHF0:USTF0",1680418009145,0.823,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418009748,0.823,1823.9,1823.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680418010149,0.823,1823.9,1823.6,0.63951213]
["bitfinex-derivatives","ETHF0:USTF0",1680418010349,1.97420202,1823.9,1823.6,0.63951213]
["bitfinex-derivatives","ETHF0:USTF0",1680418010744,0.823,1823.9,1823.6,0.63951213]
["bitfinex-derivatives","ETHF0:USTF0",1680418017056,0.822,1823.8,1823.6,0.63951213]
["bitfinex-derivatives","ETHF0:USTF0",1680418022160,0.92,1824.0,1823.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680418022355,0.92,1824.0,1823.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680418022561,0.92,1824.0,1823.8,3.8473685]
["bitfinex-derivatives","ETHF0:USTF0",1680418023459,2.07120202,1824.0,1823.8,3.8473685]
["bitfinex-derivatives","ETHF0:USTF0",1680418023967,2.07120202,1824.0,1823.8,0.6395685]
["bitfinex-derivatives","ETHF0:USTF0",1680418026964,1.25120202,1824.0,1823.8,1.4565685]
["bitfinex-derivatives","ETHF0:USTF0",1680418027471,1.24462127,1824.0,1823.8,1.4565685]
["bitfinex-derivatives","ETHF0:USTF0",1680418029464,0.09341925,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418029665,1.24462127,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418031973,0.09341925,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418033867,1.24462127,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418034268,0.09341925,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418034676,1.24462127,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418034972,0.09341925,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418035172,1.24462127,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418035371,0.09341925,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418035577,1.24462127,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418040377,1.24462127,1824.0,1823.8,1.4565685]
["bitfinex-derivatives","ETHF0:USTF0",1680418040576,1.24462127,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418040781,1.24462127,1824.0,1823.8,1.4565685]
["bitfinex-derivatives","ETHF0:USTF0",1680418040980,1.24462127,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418041580,1.24462127,1824.0,1823.8,1.4565685]
["bitfinex-derivatives","ETHF0:USTF0",1680418042176,1.24462127,1824.0,1823.8,4.6643685]
["bitfinex-derivatives","ETHF0:USTF0",1680418042385,1.24462127,1824.0,1823.8,1.4565685]
["bitfinex-derivatives","ETHF0:USTF0",1680418042791,1.821,1823.9,1823.8,0.6395685]
["bitfinex-derivatives","ETHF0:USTF0",1680418042982,1.97220202,1823.9,1823.8,0.6395685]
["bitfinex-derivatives","ETHF0:USTF0",1680418043393,1.97220202,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418043585,1.97220202,1823.9,1823.8,0.63966357]
["bitfinex-derivatives","ETHF0:USTF0",1680418045191,1.97220202,1823.9,1823.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680418045390,0.86112297,1823.7,1823.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680418047395,0.86177079,1823.7,1823.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680418048595,1.15120202,1823.8,1823.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680418049495,0.86190929,1823.7,1823.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680418050086,1.15120202,1823.8,1823.6,1.46269321]
["bitfinex-derivatives","ETHF0:USTF0",1680418051292,1.15120202,1823.7,1823.6,1.46269321]
["bitfinex-derivatives","ETHF0:USTF0",1680418051592,1.15120202,1823.8,1823.6,1.46269321]
["bitfinex-derivatives","ETHF0:USTF0",1680418051896,0.86192711,1823.7,1823.6,1.46269321]
["bitfinex-derivatives","ETHF0:USTF0",1680418052104,0.86192711,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418052486,0.86192711,1823.7,1823.6,4.67049321]
["bitfinex-derivatives","ETHF0:USTF0",1680418052692,0.86192711,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418053691,0.86192711,1823.7,1823.6,4.67049321]
["bitfinex-derivatives","ETHF0:USTF0",1680418054092,1.15120202,1823.8,1823.6,4.67049321]
["bitfinex-derivatives","ETHF0:USTF0",1680418054294,0.86196865,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418054488,0.86196865,1823.7,1823.6,4.67049321]
["bitfinex-derivatives","ETHF0:USTF0",1680418054696,0.86196865,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418054993,0.86196865,1823.7,1823.6,4.67049321]
["bitfinex-derivatives","ETHF0:USTF0",1680418055402,0.86196865,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418056693,0.86196865,1823.7,1823.6,4.67049321]
["bitfinex-derivatives","ETHF0:USTF0",1680418057001,0.86196865,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418058001,0.86209843,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418058195,1.15120202,1823.8,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418058494,0.86213046,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418059199,1.15120202,1823.8,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418059502,0.86212665,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418061405,1.15120202,1823.8,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418062908,1.15120202,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418063209,1.15120202,1823.8,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418063407,1.15120202,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418064004,1.15120202,1823.8,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418064310,1.15120202,1823.7,1823.6,5.24443801]
["bitfinex-derivatives","ETHF0:USTF0",1680418064602,0.86250321,1823.7,1823.6,5.53228332]
["bitfinex-derivatives","ETHF0:USTF0",1680418065605,0.86271819,1823.7,1823.6,5.53228332]
["bitfinex-derivatives","ETHF0:USTF0",1680418066203,1.15120202,1823.8,1823.6,5.53228332]
["bitfinex-derivatives","ETHF0:USTF0",1680418066511,1.15029645,1823.8,1823.7,1.57399138]
["bitfinex-derivatives","ETHF0:USTF0",1680418067014,1.15029645,1823.8,1823.7,2.03676087]
["bitfinex-derivatives","ETHF0:USTF0",1680418069706,1.15029645,1823.8,1823.7,3.03676087]
["bitfinex-derivatives","ETHF0:USTF0",1680418069906,1.15029645,1823.8,1823.7,2.03676087]
["bitfinex-derivatives","ETHF0:USTF0",1680418071818,1.43787057,1823.8,1823.7,2.03676087]
["bitfinex-derivatives","ETHF0:USTF0",1680418072516,14.59549952,1823.8,1823.7,2.03676087]
["bitfinex-derivatives","ETHF0:USTF0",1680418072813,1.43787057,1823.8,1823.7,2.03676087]
["bitfinex-derivatives","ETHF0:USTF0",1680418073611,2.25687057,1823.8,1823.7,1.21376087]
["bitfinex-derivatives","ETHF0:USTF0",1680418073806,2.56245093,1823.8,1823.7,0.63976949]
["bitfinex-derivatives","ETHF0:USTF0",1680418074010,15.72004191,1823.8,1823.6,4.64358149]
["bitfinex-derivatives","ETHF0:USTF0",1680418074210,2.25687057,1823.8,1823.7,0.57399138]
["bitfinex-derivatives","ETHF0:USTF0",1680418074410,15.72014254,1823.8,1823.7,0.57399138]
["bitfinex-derivatives","ETHF0:USTF0",1680418076115,15.72014254,1823.8,1823.6,3.78179138]
["bitfinex-derivatives","ETHF0:USTF0",1680418076323,1.15065939,1823.7,1823.6,3.78179138]
["bitfinex-derivatives","ETHF0:USTF0",1680418076919,1.15065939,1823.7,1823.6,4.64358149]
["bitfinex-derivatives","ETHF0:USTF0",1680418077320,1.15065939,1823.7,1823.6,3.78179138]
["bitfinex-derivatives","ETHF0:USTF0",1680418078215,1.15065939,1823.7,1823.6,4.64358149]
["bitfinex-derivatives","ETHF0:USTF0",1680418079218,1.15065939,1823.7,1823.6,3.78179138]
["bitfinex-derivatives","ETHF0:USTF0",1680418080215,1.15065939,1823.7,1823.6,4.70942058]
["bitfinex-derivatives","ETHF0:USTF0",1680418097734,2.25887057,1823.8,1823.6,4.70942058]
["bitfinex-derivatives","ETHF0:USTF0",1680418098034,1.15087959,1823.7,1823.6,4.70942058]
["bitfinex-derivatives","ETHF0:USTF0",1680418100537,2.25887057,1823.8,1823.6,5.28366627]
["bitfinex-derivatives","ETHF0:USTF0",1680418100744,1.15089828,1823.7,1823.6,4.70942058]
["bitfinex-derivatives","ETHF0:USTF0",1680418102739,2.25887057,1823.8,1823.6,5.28366308]
["bitfinex-derivatives","ETHF0:USTF0",1680418102945,1.15087784,1823.7,1823.6,4.70942058]
["bitfinex-derivatives","ETHF0:USTF0",1680418103147,2.25887057,1823.8,1823.6,4.70942058]
["bitfinex-derivatives","ETHF0:USTF0",1680418103343,2.25887057,1823.8,1823.7,0.57423795]
["bitfinex-derivatives","ETHF0:USTF0",1680418103541,15.72241915,1823.8,1823.7,0.57423795]
["bitfinex-derivatives","ETHF0:USTF0",1680418104239,15.72241915,1823.8,1823.6,4.64382806]
["bitfinex-derivatives","ETHF0:USTF0",1680418104545,2.25887057,1823.8,1823.7,0.57423795]
["bitfinex-derivatives","ETHF0:USTF0",1680418104745,15.72244493,1823.8,1823.7,0.57423795]
["bitfinex-derivatives","ETHF0:USTF0",1680418106144,15.72244493,1823.8,1823.7,0.56768741]
["bitfinex-derivatives","ETHF0:USTF0",1680418107046,15.71944493,1823.8,1823.7,0.56768741]
["bitfinex-derivatives","ETHF0:USTF0",1680418108038,15.71594586,1823.8,1823.7,0.56768741]
["bitfinex-derivatives","ETHF0:USTF0",1680418110239,15.71594586,1823.8,1823.7,1.20765648]
["bitfinex-derivatives","ETHF0:USTF0",1680418110541,15.71594586,1823.8,1823.7,0.63996907]
["bitfinex-derivatives","ETHF0:USTF0",1680418111048,15.71594586,1823.8,1823.6,4.06959011]
["bitfinex-derivatives","ETHF0:USTF0",1680418111249,1.15085164,1823.7,1823.6,4.06959011]
["bitfinex-derivatives","ETHF0:USTF0",1680418111646,1.15085421,1823.7,1823.6,4.06959011]
["bitfinex-derivatives","ETHF0:USTF0",1680418112135,2.2523715,1823.8,1823.6,4.06959011]
["bitfinex-derivatives","ETHF0:USTF0",1680418113650,1.4343715,1823.8,1823.6,4.89159011]
["bitfinex-derivatives","ETHF0:USTF0",1680418113849,1.74005133,1823.8,1823.6,4.89159011]
["bitfinex-derivatives","ETHF0:USTF0",1680418115550,1.15094363,1823.7,1823.6,4.89159011]
["bitfinex-derivatives","ETHF0:USTF0",1680418115753,0.817,1823.7,1823.6,4.06959011]
["bitfinex-derivatives","ETHF0:USTF0",1680418117947,1.15100735,1823.7,1823.6,4.88459011]
["bitfinex-derivatives","ETHF0:USTF0",1680418118744,2.63909601,1824.0,1823.6,4.88459011]
["bitfinex-derivatives","ETHF0:USTF0",1680418118745,0.30578559,1823.9,1823.6,4.88459011]
["bitfinex-derivatives","ETHF0:USTF0",1680418118950,1.15108193,1823.7,1823.6,4.88459011]
["bitfinex-derivatives","ETHF0:USTF0",1680418124957,1.15108193,1823.7,1823.6,5.52462777]
["bitfinex-derivatives","ETHF0:USTF0",1680418140177,2.58965224,1823.8,1823.6,6.34362777]
["bitfinex-derivatives","ETHF0:USTF0",1680418140476,1.15108193,1823.8,1823.7,2.67790555]
["bitfinex-derivatives","ETHF0:USTF0",1680418140883,1.15108193,1823.8,1823.7,3.31801808]
["bitfinex-derivatives","ETHF0:USTF0",1680418142879,1.15108193,1823.8,1823.7,2.31801808]
["bitfinex-derivatives","ETHF0:USTF0",1680418145782,1.15108193,1823.8,1823.7,3.31801808]
["bitfinex-derivatives","ETHF0:USTF0",1680418149892,1.15108193,1823.8,1823.7,2.31801808]
["bitfinex-derivatives","ETHF0:USTF0",1680418151487,1.15108193,1823.8,1823.7,1.45711253]
["bitfinex-derivatives","ETHF0:USTF0",1680418151882,1.15108193,1823.8,1823.7,2.31801808]
["bitfinex-derivatives","ETHF0:USTF0",1680418152089,1.15108193,1823.8,1823.7,1.45711253]
["bitfinex-derivatives","ETHF0:USTF0",1680418152388,1.15108193,1823.8,1823.7,2.31801808]
["bitfinex-derivatives","ETHF0:USTF0",1680418152592,1.15108193,1823.8,1823.7,1.45711253]
["bitfinex-derivatives","ETHF0:USTF0",1680418152983,1.15108193,1823.8,1823.7,2.31801808]
["bitfinex-derivatives","ETHF0:USTF0",1680418153184,1.15108193,1823.8,1823.7,1.45711253]
["bitfinex-derivatives","ETHF0:USTF0",1680418154193,1.15108193,1823.8,1823.7,2.31801808]
["bitfinex-derivatives","ETHF0:USTF0",1680418154493,1.15108193,1823.8,1823.7,1.45711253]
["bitfinex-derivatives","ETHF0:USTF0",1680418156694,1.15108193,1823.8,1823.7,2.45711253]
["bitfinex-derivatives","ETHF0:USTF0",1680418158789,1.15108193,1823.8,1823.7,3.31801808]
["bitfinex-derivatives","ETHF0:USTF0",1680418163203,0.57518321,1823.8,1823.7,4.28608073]
["bitfinex-derivatives","ETHF0:USTF0",1680418163500,0.57518321,1823.8,1823.7,5.10208073]
["bitfinex-derivatives","ETHF0:USTF0",1680418164098,0.57518321,1823.8,1823.7,5.10040835]
["bitfinex-derivatives","ETHF0:USTF0",1680418164599,0.57518321,1823.8,1823.7,4.42053567]
["bitfinex-derivatives","ETHF0:USTF0",1680418164799,0.57518321,1823.8,1823.7,5.10040412]
["bitfinex-derivatives","ETHF0:USTF0",1680418165000,0.57518321,1823.8,1823.7,5.10040424]
["bitfinex-derivatives","ETHF0:USTF0",1680418166501,0.57518321,1823.8,1823.7,4.42053567]
["bitfinex-derivatives","ETHF0:USTF0",1680418167500,0.57518321,1823.9,1823.7,5.10038615]
["bitfinex-derivatives","ETHF0:USTF0",1680418167702,0.57518321,1823.9,1823.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680418168003,0.57518321,1823.9,1823.8,6.52074528]
["bitfinex-derivatives","ETHF0:USTF0",1680418168711,0.57518321,1823.9,1823.8,7.38031349]
["bitfinex-derivatives","ETHF0:USTF0",1680418171605,0.66860246,1824.0,1823.8,6.52074528]
["bitfinex-derivatives","ETHF0:USTF0",1680418171807,0.66860246,1824.0,1823.9,2.67731904]
["bitfinex-derivatives","ETHF0:USTF0",1680418171999,0.66860246,1824.0,1823.9,3.3693291]
["bitfinex-derivatives","ETHF0:USTF0",1680418172705,0.66860246,1824.0,1823.9,2.51001006]
["bitfinex-derivatives","ETHF0:USTF0",1680418173302,0.66860246,1824.0,1823.9,3.3693291]
["bitfinex-derivatives","ETHF0:USTF0",1680418174300,0.66860246,1824.0,1823.9,4.1873291]
["bitfinex-derivatives","ETHF0:USTF0",1680418174506,0.09341925,1824.0,1823.9,4.1873291]
["bitfinex-derivatives","ETHF0:USTF0",1680418176813,0.09341925,1824.0,1823.9,3.32801006]
["bitfinex-derivatives","ETHF0:USTF0",1680418177106,0.09341925,1824.0,1823.9,4.1873291]
["bitfinex-derivatives","ETHF0:USTF0",1680418177408,0.09341925,1824.0,1823.9,3.32801006]
["bitfinex-derivatives","ETHF0:USTF0",1680418180803,0.09341925,1824.0,1823.9,4.1873291]
["bitfinex-derivatives","ETHF0:USTF0",1680418181000,0.09091137,1824.0,1823.9,4.1873291]
["bitfinex-derivatives","ETHF0:USTF0",1680418182114,0.09091137,1824.0,1823.9,3.32801006]
["bitfinex-derivatives","ETHF0:USTF0",1680418182306,0.09091137,1824.0,1823.9,4.1862206]
["bitfinex-derivatives","ETHF0:USTF0",1680418182902,0.09091137,1824.0,1823.9,3.32801006]
["bitfinex-derivatives","ETHF0:USTF0",1680418183108,0.09091137,1824.0,1823.9,4.4754332]
["bitfinex-derivatives","ETHF0:USTF0",1680418183305,0.09091137,1824.0,1823.9,3.32801006]
["bitfinex-derivatives","ETHF0:USTF0",1680418184614,0.09091137,1824.0,1823.9,4.18602631]
["bitfinex-derivatives","ETHF0:USTF0",1680418185008,0.04510726,1824.0,1823.9,4.18602631]
["bitfinex-derivatives","ETHF0:USTF0",1680418185405,1.4380234,1824.3,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680418185610,1.4380234,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418185807,0.57518321,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418186015,1.4380234,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418186211,0.57518321,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418186411,1.4380234,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418187119,0.57518321,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418187620,1.4380234,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418188017,0.57518321,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418188520,1.4380234,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418188713,1.43652551,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418189319,0.86284019,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418191516,1.43651039,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418191819,0.5736702,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418192522,0.5736702,1824.3,1824.2,4.70468912]
["bitfinex-derivatives","ETHF0:USTF0",1680418202130,1.43651039,1824.3,1824.2,4.70468912]
["bitfinex-derivatives","ETHF0:USTF0",1680418202432,0.86284019,1824.4,1824.2,4.70468912]
["bitfinex-derivatives","ETHF0:USTF0",1680418202619,0.86284019,1824.3,1824.2,3.88268912]
["bitfinex-derivatives","ETHF0:USTF0",1680418202926,0.86284019,1824.3,1824.2,4.69968912]
["bitfinex-derivatives","ETHF0:USTF0",1680418208332,2.01392212,1824.3,1824.2,4.69968912]
["bitfinex-derivatives","ETHF0:USTF0",1680418208528,1.15108193,1824.3,1824.2,4.69968912]
["bitfinex-derivatives","ETHF0:USTF0",1680418209528,1.43624511,1824.3,1824.2,4.69968912]
["bitfinex-derivatives","ETHF0:USTF0",1680418209728,0.8617736,1824.3,1824.2,4.69968912]
["bitfinex-derivatives","ETHF0:USTF0",1680418210427,0.8617736,1824.3,1824.2,5.52168912]
["bitfinex-derivatives","ETHF0:USTF0",1680418216337,1.15108193,1824.4,1824.2,5.52168912]
["bitfinex-derivatives","ETHF0:USTF0",1680418216530,1.15108193,1824.4,1824.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680418216832,1.74415674,1824.5,1824.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680418217034,1.1495676,1824.4,1824.3,1.73189341]
["bitfinex-derivatives","ETHF0:USTF0",1680418217234,1.43857031,1824.5,1824.3,2.55389341]
["bitfinex-derivatives","ETHF0:USTF0",1680418217432,1.14956142,1824.4,1824.3,1.73189341]
["bitfinex-derivatives","ETHF0:USTF0",1680418217634,1.14956142,1824.4,1824.3,1.54689341]
["bitfinex-derivatives","ETHF0:USTF0",1680418218630,1.43857031,1824.5,1824.3,1.54689341]
["bitfinex-derivatives","ETHF0:USTF0",1680418218932,1.43857031,1824.5,1824.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680418219131,14.89734323,1824.5,1824.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680418221937,14.89734323,1824.5,1824.4,1.54893491]
["bitfinex-derivatives","ETHF0:USTF0",1680418228541,1.74415379,1824.5,1824.4,1.54893491]
["bitfinex-derivatives","ETHF0:USTF0",1680418228745,1.74417293,1824.5,1824.4,1.54893491]
["bitfinex-derivatives","ETHF0:USTF0",1680418229235,1.43857031,1824.5,1824.4,1.54893491]
["bitfinex-derivatives","ETHF0:USTF0",1680418229853,1.74391056,1824.6,1824.4,5.32989573]
["bitfinex-derivatives","ETHF0:USTF0",1680418230034,1.74391056,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418230338,15.20161861,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418230536,13.7630483,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418231842,15.20037692,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418232239,13.7630483,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418232741,15.20029598,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418236246,15.20000138,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418236542,22.47302429,1825.0,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418236543,1.43693412,1824.7,1824.5,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1680418236734,0.86216047,1824.7,1824.6,6.42408831]
["bitfinex-derivatives","ETHF0:USTF0",1680418236938,0.57428738,1824.7,1824.6,7.2776239]
["bitfinex-derivatives","ETHF0:USTF0",1680418237144,1.43644785,1824.7,1824.6,7.2776239]
["bitfinex-derivatives","ETHF0:USTF0",1680418237337,0.86138609,1824.8,1824.7,6.93195215]
["bitfinex-derivatives","ETHF0:USTF0",1680418237534,0.86138609,1824.9,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418237740,0.86138609,1824.9,1824.8,6.23897211]
["bitfinex-derivatives","ETHF0:USTF0",1680418238541,0.86138609,1824.9,1824.8,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1680418238744,1.01138609,1825.0,1824.8,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1680418238949,1.01138609,1825.0,1824.9,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680418240536,1.01138609,1825.0,1824.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680418241947,0.969,1825.0,1824.6,1.66853559]
["bitfinex-derivatives","ETHF0:USTF0",1680418242241,0.86020629,1824.8,1824.6,1.66853559]
["bitfinex-derivatives","ETHF0:USTF0",1680418242636,0.86020629,1824.8,1824.6,4.87633559]
["bitfinex-derivatives","ETHF0:USTF0",1680418242842,0.86020629,1824.8,1824.6,1.66853559]
["bitfinex-derivatives","ETHF0:USTF0",1680418246243,0.86020629,1824.9,1824.6,4.87633559]
["bitfinex-derivatives","ETHF0:USTF0",1680418247044,0.86020629,1824.9,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680418247241,0.86020629,1824.9,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680418248447,0.86020629,1824.9,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680418249153,1.01020629,1825.0,1824.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1680418249340,1.01020629,1825.0,1824.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680418249537,1.01020629,1825.0,1824.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680418250346,1.01020629,1825.0,1824.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680418250644,1.01020629,1825.0,1824.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680418250845,0.15,1825.0,1824.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680418252048,0.15,1825.0,1824.9,2.55883826]
["bitfinex-derivatives","ETHF0:USTF0",1680418256944,0.15,1825.0,1824.9,3.37383826]
["bitfinex-derivatives","ETHF0:USTF0",1680418265150,0.15,1825.0,1824.9,2.37383826]
["bitfinex-derivatives","ETHF0:USTF0",1680418265850,0.15,1825.0,1824.9,3.37383826]
["bitfinex-derivatives","ETHF0:USTF0",1680418266456,0.15,1825.0,1824.9,2.55683826]
["bitfinex-derivatives","ETHF0:USTF0",1680418272854,0.15,1825.0,1824.9,1.55683826]
["bitfinex-derivatives","ETHF0:USTF0",1680418274261,0.15,1825.0,1824.9,0.74183826]
["bitfinex-derivatives","ETHF0:USTF0",1680418274467,1.01020629,1825.0,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418274670,0.816,1824.9,1824.6,4.60197211]
["bitfinex-derivatives","ETHF0:USTF0",1680418274878,1.0,1824.8,1824.6,4.60197211]
["bitfinex-derivatives","ETHF0:USTF0",1680418275062,1.0,1824.8,1824.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418275463,2.67620629,1824.9,1824.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418276670,1.67620629,1824.9,1824.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418278172,0.86020629,1824.8,1824.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418280072,0.82,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418280675,0.82,1824.7,1824.6,4.59997211]
["bitfinex-derivatives","ETHF0:USTF0",1680418280676,0.86020629,1824.7,1824.6,4.59997211]
["bitfinex-derivatives","ETHF0:USTF0",1680418281672,0.86020629,1824.7,1824.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680418282173,0.86020629,1824.7,1824.6,4.56724008]
["bitfinex-derivatives","ETHF0:USTF0",1680418284066,0.86020629,1824.7,1824.6,1.35944008]
["bitfinex-derivatives","ETHF0:USTF0",1680418284666,0.86020629,1824.8,1824.6,5.13641219]
["bitfinex-derivatives","ETHF0:USTF0",1680418284865,0.86020629,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680418285071,0.86020629,1824.9,1824.8,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418285268,0.86020629,1824.9,1824.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418287475,0.86020629,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418287679,0.86020629,1824.9,1824.8,3.77973975]
["bitfinex-derivatives","ETHF0:USTF0",1680418287873,0.86020629,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418288074,1.01020629,1825.0,1824.8,3.77973975]
["bitfinex-derivatives","ETHF0:USTF0",1680418288276,0.86020629,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418290581,0.86020629,1824.9,1824.7,1.66793975]
["bitfinex-derivatives","ETHF0:USTF0",1680418291179,0.86020629,1824.8,1824.7,1.66793975]
["bitfinex-derivatives","ETHF0:USTF0",1680418291378,1.86020629,1824.9,1824.7,1.66793975]
["bitfinex-derivatives","ETHF0:USTF0",1680418291780,0.86020629,1824.9,1824.7,1.66793975]
["bitfinex-derivatives","ETHF0:USTF0",1680418291981,0.86020629,1824.8,1824.7,1.66793975]
["bitfinex-derivatives","ETHF0:USTF0",1680418292477,0.86020629,1824.8,1824.7,0.57193975]
["bitfinex-derivatives","ETHF0:USTF0",1680418293083,3.23449641,1824.9,1824.7,0.57193975]
["bitfinex-derivatives","ETHF0:USTF0",1680418293285,1.14549641,1824.8,1824.6,3.77973975]
["bitfinex-derivatives","ETHF0:USTF0",1680418293484,0.86137052,1824.7,1824.6,3.77973975]
["bitfinex-derivatives","ETHF0:USTF0",1680418294188,1.94737052,1824.7,1824.5,0.57193975]
["bitfinex-derivatives","ETHF0:USTF0",1680418294381,1.94737052,1824.7,1824.5,3.77973975]
["bitfinex-derivatives","ETHF0:USTF0",1680418294582,1.94737052,1824.7,1824.5,0.57193975]
["bitfinex-derivatives","ETHF0:USTF0",1680418295083,0.86137052,1824.7,1824.5,1.66793975]
["bitfinex-derivatives","ETHF0:USTF0",1680418296988,0.86137052,1824.7,1824.6,0.54167571]
["bitfinex-derivatives","ETHF0:USTF0",1680418297377,5.44229641,1824.8,1824.6,0.54167571]
["bitfinex-derivatives","ETHF0:USTF0",1680418297679,5.44229641,1824.8,1824.5,0.57193975]
["bitfinex-derivatives","ETHF0:USTF0",1680418297887,0.86126574,1824.6,1824.4,1.66793975]
["bitfinex-derivatives","ETHF0:USTF0",1680418298784,5.44229641,1824.8,1824.4,1.66793975]
["bitfinex-derivatives","ETHF0:USTF0",1680418298785,0.86126574,1824.7,1824.4,2.52615016]
["bitfinex-derivatives","ETHF0:USTF0",1680418299085,0.86126574,1824.7,1824.4,1.66793975]
["bitfinex-derivatives","ETHF0:USTF0",1680418299492,0.86126574,1824.7,1824.4,2.52615016]
["bitfinex-derivatives","ETHF0:USTF0",1680418299790,0.86126574,1824.7,1824.4,1.66793975]
["bitfinex-derivatives","ETHF0:USTF0",1680418300581,1.086,1824.5,1824.4,0.57193975]
["bitfinex-derivatives","ETHF0:USTF0",1680418300783,1.086,1824.5,1824.3,0.57193975]
["bitfinex-derivatives","ETHF0:USTF0",1680418307096,1.086,1824.5,1824.2,1.66293975]
["bitfinex-derivatives","ETHF0:USTF0",1680418311495,1.086,1824.5,1824.3,3.77973975]
["bitfinex-derivatives","ETHF0:USTF0",1680418311697,1.086,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418311899,1.086,1824.5,1824.2,1.66293975]
["bitfinex-derivatives","ETHF0:USTF0",1680418312090,1.086,1824.5,1824.4,0.39677195]
["bitfinex-derivatives","ETHF0:USTF0",1680418312292,1.086,1824.5,1824.2,1.66293975]
["bitfinex-derivatives","ETHF0:USTF0",1680418312695,1.086,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418312895,1.086,1824.5,1824.2,1.66293975]
["bitfinex-derivatives","ETHF0:USTF0",1680418313096,1.086,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418313695,1.086,1824.5,1824.2,1.66293975]
["bitfinex-derivatives","ETHF0:USTF0",1680418313998,1.086,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418314198,1.086,1824.5,1824.3,3.77973975]
["bitfinex-derivatives","ETHF0:USTF0",1680418314399,1.086,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418315598,1.086,1824.5,1824.2,4.87073975]
["bitfinex-derivatives","ETHF0:USTF0",1680418316199,1.086,1824.5,1824.2,5.72895016]
["bitfinex-derivatives","ETHF0:USTF0",1680418316700,1.94726574,1824.5,1824.2,1.66293975]
["bitfinex-derivatives","ETHF0:USTF0",1680418316997,1.091,1824.4,1824.2,3.77973975]
["bitfinex-derivatives","ETHF0:USTF0",1680418317395,1.091,1824.4,1824.2,0.57193975]
["bitfinex-derivatives","ETHF0:USTF0",1680418319398,1.091,1824.4,1824.3,0.57193975]
["bitfinex-derivatives","ETHF0:USTF0",1680418320999,1.091,1824.4,1824.3,0.56428905]
["bitfinex-derivatives","ETHF0:USTF0",1680418322799,1.091,1824.4,1824.2,4.06601041]
["bitfinex-derivatives","ETHF0:USTF0",1680418323803,1.091,1824.4,1824.2,5.06601041]
["bitfinex-derivatives","ETHF0:USTF0",1680418324209,1.091,1824.4,1824.2,4.06601041]
["bitfinex-derivatives","ETHF0:USTF0",1680418327000,1.95026574,1824.5,1824.3,0.39690495]
["bitfinex-derivatives","ETHF0:USTF0",1680418331008,1.95026574,1824.5,1824.1,1.95421041]
["bitfinex-derivatives","ETHF0:USTF0",1680418331314,5.15806574,1824.5,1824.1,1.95421041]
["bitfinex-derivatives","ETHF0:USTF0",1680418332410,1.95026574,1824.5,1824.1,1.95421041]
["bitfinex-derivatives","ETHF0:USTF0",1680418332613,1.95026574,1824.5,1824.2,0.85821041]
["bitfinex-derivatives","ETHF0:USTF0",1680418332911,1.95026574,1824.5,1824.2,4.06601041]
["bitfinex-derivatives","ETHF0:USTF0",1680418335611,1.95026574,1824.5,1824.2,0.85821041]
["bitfinex-derivatives","ETHF0:USTF0",1680418335809,1.089,1824.3,1824.2,0.30678044]
["bitfinex-derivatives","ETHF0:USTF0",1680418336019,6.82383592,1824.3,1824.0,0.30678044]
["bitfinex-derivatives","ETHF0:USTF0",1680418336315,1.95580785,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418336504,1.096,1824.0,1823.8,4.35522314]
["bitfinex-derivatives","ETHF0:USTF0",1680418336709,1.096,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418337210,1.096,1824.0,1823.8,4.35522314]
["bitfinex-derivatives","ETHF0:USTF0",1680418337412,1.096,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418340212,1.096,1824.0,1823.7,1.14742314]
["bitfinex-derivatives","ETHF0:USTF0",1680418340407,1.096,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418341614,1.096,1824.0,1823.6,6.45122314]
["bitfinex-derivatives","ETHF0:USTF0",1680418342109,1.096,1824.0,1823.7,1.20085353]
["bitfinex-derivatives","ETHF0:USTF0",1680418342309,1.096,1824.0,1823.7,0.20085353]
["bitfinex-derivatives","ETHF0:USTF0",1680418342507,1.096,1824.0,1823.6,6.45122314]
["bitfinex-derivatives","ETHF0:USTF0",1680418343916,1.096,1824.0,1823.6,5.45122314]
["bitfinex-derivatives","ETHF0:USTF0",1680418344818,1.091,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418351930,1.0889309,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418352427,0.822,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418357026,0.818,1823.8,1823.7,0.2059418]
["bitfinex-derivatives","ETHF0:USTF0",1680418357329,0.818,1823.8,1823.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680418362035,0.822,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418366934,0.822,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418367236,0.822,1823.8,1823.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418368937,0.822,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418369238,1.39528551,1824.0,1823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680418369439,1.39528551,1824.0,1823.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680418370237,1.39528551,1824.0,1823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680418370439,0.819,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418372143,0.819,1823.8,1823.7,0.20629926]
["bitfinex-derivatives","ETHF0:USTF0",1680418372553,0.819,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418376347,0.819,1823.8,1823.6,4.35522314]
["bitfinex-derivatives","ETHF0:USTF0",1680418376553,0.819,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418377255,0.819,1823.8,1823.6,4.35522314]
["bitfinex-derivatives","ETHF0:USTF0",1680418378952,0.57328551,1823.9,1823.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680418379356,1.39528551,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418379656,1.39528551,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680418380050,1.39528551,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418380244,1.39528551,1824.0,1823.8,4.35522314]
["bitfinex-derivatives","ETHF0:USTF0",1680418380648,1.39528551,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418381457,0.57328551,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418381660,0.57328551,1823.9,1823.8,5.03505166]
["bitfinex-derivatives","ETHF0:USTF0",1680418387063,0.57328551,1823.9,1823.8,5.24179808]
["bitfinex-derivatives","ETHF0:USTF0",1680418390655,1.39528551,1824.0,1823.8,5.53131261]
["bitfinex-derivatives","ETHF0:USTF0",1680418390860,1.39528551,1824.0,1823.8,4.85148409]
["bitfinex-derivatives","ETHF0:USTF0",1680418391061,1.39528551,1824.0,1823.9,1.14666109]
["bitfinex-derivatives","ETHF0:USTF0",1680418391259,1.39528551,1824.0,1823.9,2.14666109]
["bitfinex-derivatives","ETHF0:USTF0",1680418392569,1.43509336,1824.1,1823.9,3.64046453]
["bitfinex-derivatives","ETHF0:USTF0",1680418392765,0.57328551,1824.1,1824.0,6.85185817]
["bitfinex-derivatives","ETHF0:USTF0",1680418392968,0.57488454,1824.1,1824.0,6.85186069]
["bitfinex-derivatives","ETHF0:USTF0",1680418393266,0.57488454,1824.1,1824.0,6.17210973]
["bitfinex-derivatives","ETHF0:USTF0",1680418395176,0.57488454,1824.1,1824.0,5.17210973]
["bitfinex-derivatives","ETHF0:USTF0",1680418395364,1.43721135,1824.2,1824.0,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680418395668,0.57488454,1824.2,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680418395870,0.57488454,1824.2,1824.1,1.85920207]
["bitfinex-derivatives","ETHF0:USTF0",1680418396068,1.43721135,1824.2,1824.1,1.85920207]
["bitfinex-derivatives","ETHF0:USTF0",1680418396272,1.43721135,1824.2,1824.1,0.85920207]
["bitfinex-derivatives","ETHF0:USTF0",1680418396471,0.57488454,1824.2,1824.1,0.85920207]
["bitfinex-derivatives","ETHF0:USTF0",1680418396672,0.57488454,1824.2,1824.1,1.85920207]
["bitfinex-derivatives","ETHF0:USTF0",1680418396865,1.43721135,1824.2,1824.1,0.85920207]
["bitfinex-derivatives","ETHF0:USTF0",1680418397067,0.57488454,1824.2,1824.1,0.85920207]
["bitfinex-derivatives","ETHF0:USTF0",1680418397265,0.57488454,1824.2,1824.0,4.88900207]
["bitfinex-derivatives","ETHF0:USTF0",1680418398272,0.57488454,1824.2,1824.1,1.85920207]
["bitfinex-derivatives","ETHF0:USTF0",1680418399175,2.25921135,1824.3,1824.1,1.85920207]
["bitfinex-derivatives","ETHF0:USTF0",1680418399474,2.25921135,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418399772,1.68432681,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418399967,1.68432681,1824.3,1824.1,0.85920207]
["bitfinex-derivatives","ETHF0:USTF0",1680418400175,0.57431928,1824.2,1824.0,5.88900207]
["bitfinex-derivatives","ETHF0:USTF0",1680418402180,0.57431928,1824.2,1824.1,0.25514177]
["bitfinex-derivatives","ETHF0:USTF0",1680418405383,0.57431928,1824.2,1824.1,1.25514177]
["bitfinex-derivatives","ETHF0:USTF0",1680418405679,0.57431928,1824.2,1824.1,0.25514177]
["bitfinex-derivatives","ETHF0:USTF0",1680418407184,0.57431928,1824.2,1824.1,1.07014177]
["bitfinex-derivatives","ETHF0:USTF0",1680418410475,0.57431928,1824.3,1824.1,1.07014177]
["bitfinex-derivatives","ETHF0:USTF0",1680418410681,0.57431928,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418416986,0.57431928,1824.3,1824.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680418417282,0.57431928,1824.3,1824.2,4.27140334]
["bitfinex-derivatives","ETHF0:USTF0",1680418417981,0.57431928,1824.3,1824.2,1.06360334]
["bitfinex-derivatives","ETHF0:USTF0",1680418418186,0.57431928,1824.3,1824.2,4.27140334]
["bitfinex-derivatives","ETHF0:USTF0",1680418418781,0.57431928,1824.3,1824.2,4.26863617]
["bitfinex-derivatives","ETHF0:USTF0",1680418421691,1.43664609,1824.3,1824.2,4.26863617]
["bitfinex-derivatives","ETHF0:USTF0",1680418422788,0.57431928,1824.3,1824.2,4.26863617]
["bitfinex-derivatives","ETHF0:USTF0",1680418422991,1.43664609,1824.3,1824.2,4.26863617]
["bitfinex-derivatives","ETHF0:USTF0",1680418423594,0.86232681,1824.3,1824.2,4.26863617]
["bitfinex-derivatives","ETHF0:USTF0",1680418425995,1.43683183,1824.3,1824.2,4.26863617]
["bitfinex-derivatives","ETHF0:USTF0",1680418426500,0.57450502,1824.3,1824.2,5.12783824]
["bitfinex-derivatives","ETHF0:USTF0",1680418427095,0.57450502,1824.4,1824.2,4.26863617]
["bitfinex-derivatives","ETHF0:USTF0",1680418427397,0.57450502,1824.4,1824.3,2.6787559]
["bitfinex-derivatives","ETHF0:USTF0",1680418428100,0.57450502,1824.4,1824.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680418428306,0.57450502,1824.4,1824.3,2.6787559]
["bitfinex-derivatives","ETHF0:USTF0",1680418430201,0.57450502,1824.4,1824.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680418430402,0.57450502,1824.4,1824.3,2.6787559]
["bitfinex-derivatives","ETHF0:USTF0",1680418431805,0.57450502,1824.4,1824.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680418432099,0.57450502,1824.4,1824.3,2.9803141]
["bitfinex-derivatives","ETHF0:USTF0",1680418432301,0.57450502,1824.4,1824.3,2.1215582]
["bitfinex-derivatives","ETHF0:USTF0",1680418432702,0.57450502,1824.4,1824.3,2.9803141]
["bitfinex-derivatives","ETHF0:USTF0",1680418433305,1.43683183,1824.4,1824.3,2.9803141]
["bitfinex-derivatives","ETHF0:USTF0",1680418434207,0.86232681,1824.4,1824.3,1.1215582]
["bitfinex-derivatives","ETHF0:USTF0",1680418434604,5.0,1824.3,1823.9,0.85909284]
["bitfinex-derivatives","ETHF0:USTF0",1680418434812,0.819,1824.0,1823.8,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418435100,2.68399681,1823.9,1823.7,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418435404,1.3964493,1823.8,1823.7,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418437211,0.822,1823.8,1823.6,4.06728606]
["bitfinex-derivatives","ETHF0:USTF0",1680418437602,1.3964493,1823.8,1823.6,4.06728606]
["bitfinex-derivatives","ETHF0:USTF0",1680418438512,0.5744493,1823.8,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418439206,1.3964493,1823.9,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418441007,1.3964493,1823.9,1823.7,1.39449856]
["bitfinex-derivatives","ETHF0:USTF0",1680418442106,1.3964493,1823.9,1823.8,0.03585716]
["bitfinex-derivatives","ETHF0:USTF0",1680418442714,1.3964493,1823.9,1823.7,1.39449856]
["bitfinex-derivatives","ETHF0:USTF0",1680418443013,1.3964493,1823.9,1823.8,0.03585975]
["bitfinex-derivatives","ETHF0:USTF0",1680418445714,4.6042493,1823.9,1823.8,0.03585975]
["bitfinex-derivatives","ETHF0:USTF0",1680418447016,4.6002493,1823.9,1823.8,0.03585975]
["bitfinex-derivatives","ETHF0:USTF0",1680418447513,4.6002493,1823.9,1823.6,0.57249856]
["bitfinex-derivatives","ETHF0:USTF0",1680418447713,3.7822493,1823.9,1823.8,0.03587641]
["bitfinex-derivatives","ETHF0:USTF0",1680418447915,4.6042493,1823.9,1823.6,0.57249856]
["bitfinex-derivatives","ETHF0:USTF0",1680418448215,0.814,1823.8,1823.6,0.57249856]
["bitfinex-derivatives","ETHF0:USTF0",1680418448918,0.814,1823.8,1823.5,3.24698462]
["bitfinex-derivatives","ETHF0:USTF0",1680418450312,0.814,1823.8,1823.5,2.38749856]
["bitfinex-derivatives","ETHF0:USTF0",1680418450908,0.814,1823.8,1823.5,1.38749856]
["bitfinex-derivatives","ETHF0:USTF0",1680418452014,0.814,1823.8,1823.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680418452214,0.814,1823.8,1823.5,1.38749856]
["bitfinex-derivatives","ETHF0:USTF0",1680418452919,0.814,1823.8,1823.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680418462319,0.814,1823.8,1823.6,0.04403041]
["bitfinex-derivatives","ETHF0:USTF0",1680418467129,0.818,1823.7,1823.6,0.04403041]
["bitfinex-derivatives","ETHF0:USTF0",1680418467429,0.818,1823.7,1823.4,5.59529856]
["bitfinex-derivatives","ETHF0:USTF0",1680418467824,0.81362222,1823.7,1823.4,5.59529856]
["bitfinex-derivatives","ETHF0:USTF0",1680418468629,0.81362222,1823.7,1823.4,6.45478462]
["bitfinex-derivatives","ETHF0:USTF0",1680418469227,0.81362222,1823.7,1823.5,0.57249856]
["bitfinex-derivatives","ETHF0:USTF0",1680418469530,0.81362222,1823.7,1823.4,6.45478462]
["bitfinex-derivatives","ETHF0:USTF0",1680418469727,0.81362222,1823.7,1823.5,0.57249856]
["bitfinex-derivatives","ETHF0:USTF0",1680418469941,0.81362222,1823.7,1823.4,6.45478462]
["bitfinex-derivatives","ETHF0:USTF0",1680418470832,0.81362222,1823.7,1823.5,0.57249856]
["bitfinex-derivatives","ETHF0:USTF0",1680418474229,3.7822493,1823.9,1823.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1680418474429,0.5744493,1823.9,1823.6,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680418474624,0.5744493,1823.9,1823.6,5.42429856]
["bitfinex-derivatives","ETHF0:USTF0",1680418476936,1.3924493,1823.9,1823.6,4.59529856]
["bitfinex-derivatives","ETHF0:USTF0",1680418477139,0.5744493,1823.8,1823.7,0.61658228]
["bitfinex-derivatives","ETHF0:USTF0",1680418478236,0.5744493,1823.8,1823.7,0.04408372]
["bitfinex-derivatives","ETHF0:USTF0",1680418478432,0.5744493,1823.8,1823.7,0.57249856]
["bitfinex-derivatives","ETHF0:USTF0",1680418479139,1.96729867,1823.9,1823.7,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418479441,1.96729867,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418480140,0.818,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418480342,1.96844206,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418480741,1.96845722,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418481242,0.818,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418481844,2.25462333,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418482045,0.818,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418482345,2.25462333,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418482845,0.818,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418483142,2.25462333,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418483946,0.818,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418484546,2.25462333,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418487042,2.25862333,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418487946,2.59448669,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418488642,15.75149631,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418489049,15.41563295,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418489250,15.75132872,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418489445,2.25862333,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418490446,15.41543128,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418490651,2.25862333,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418490856,15.75130847,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418491155,15.41542489,1823.9,1823.8,0.57358725]
["bitfinex-derivatives","ETHF0:USTF0",1680418491642,1.15069697,1823.9,1823.8,4.60338725]
["bitfinex-derivatives","ETHF0:USTF0",1680418491840,1.15066761,1823.9,1823.8,4.64746644]
["bitfinex-derivatives","ETHF0:USTF0",1680418492047,2.25062333,1824.0,1823.8,1.43966644]
["bitfinex-derivatives","ETHF0:USTF0",1680418492549,1.15067076,1823.9,1823.8,1.43966644]
["bitfinex-derivatives","ETHF0:USTF0",1680418492753,2.25062333,1824.0,1823.8,1.43966644]
["bitfinex-derivatives","ETHF0:USTF0",1680418495652,2.25062333,1824.0,1823.8,2.2991525]
["bitfinex-derivatives","ETHF0:USTF0",1680418495852,1.15070206,1823.9,1823.8,2.2991525]
["bitfinex-derivatives","ETHF0:USTF0",1680418496955,1.15070206,1823.9,1823.8,1.4771525]
["bitfinex-derivatives","ETHF0:USTF0",1680418498245,2.25862333,1824.0,1823.8,0.61766644]
["bitfinex-derivatives","ETHF0:USTF0",1680418498643,2.25862333,1824.0,1823.8,1.4771525]
["bitfinex-derivatives","ETHF0:USTF0",1680418498644,1.1506839,1823.9,1823.8,1.4771525]
["bitfinex-derivatives","ETHF0:USTF0",1680418498857,2.25862333,1824.0,1823.8,1.4771525]
["bitfinex-derivatives","ETHF0:USTF0",1680418499058,2.25862333,1824.0,1823.8,0.61766644]
["bitfinex-derivatives","ETHF0:USTF0",1680418504754,1.43662333,1823.9,1823.8,0.61766644]
["bitfinex-derivatives","ETHF0:USTF0",1680418505052,14.92951689,1823.9,1823.8,0.61766644]
["bitfinex-derivatives","ETHF0:USTF0",1680418506956,16.57351689,1823.9,1823.8,0.61766644]
["bitfinex-derivatives","ETHF0:USTF0",1680418507257,16.57351689,1823.9,1823.8,0.57353006]
["bitfinex-derivatives","ETHF0:USTF0",1680418507654,15.75151689,1823.9,1823.8,0.57353006]
["bitfinex-derivatives","ETHF0:USTF0",1680418507953,15.75151689,1823.9,1823.8,0.6172664]
["bitfinex-derivatives","ETHF0:USTF0",1680418509356,15.75151689,1823.9,1823.8,0.04373634]
["bitfinex-derivatives","ETHF0:USTF0",1680418512257,15.75151689,1823.9,1823.8,0.6172664]
["bitfinex-derivatives","ETHF0:USTF0",1680418512461,2.25862333,1823.9,1823.8,0.6172664]
["bitfinex-derivatives","ETHF0:USTF0",1680418515259,0.822,1823.9,1823.8,0.6172664]
["bitfinex-derivatives","ETHF0:USTF0",1680418516156,2.25862333,1823.9,1823.8,0.6172664]
["bitfinex-derivatives","ETHF0:USTF0",1680418517059,3.41661487,1823.9,1823.8,0.6172664]
["bitfinex-derivatives","ETHF0:USTF0",1680418517258,3.41661549,1823.9,1823.8,0.6172664]
["bitfinex-derivatives","ETHF0:USTF0",1680418518463,3.08062333,1823.9,1823.8,0.6172664]
["bitfinex-derivatives","ETHF0:USTF0",1680418519365,3.41661301,1823.9,1823.8,0.04373634]
["bitfinex-derivatives","ETHF0:USTF0",1680418519562,3.41161301,1823.9,1823.8,0.04373634]
["bitfinex-derivatives","ETHF0:USTF0",1680418519762,15.13207705,1823.9,1823.7,0.57353006]
["bitfinex-derivatives","ETHF0:USTF0",1680418519961,18.96119737,1823.8,1823.7,0.57353006]
["bitfinex-derivatives","ETHF0:USTF0",1680418520157,19.96119737,1823.8,1823.6,1.43301612]
["bitfinex-derivatives","ETHF0:USTF0",1680418520368,2.96966048,1823.7,1823.6,1.43301612]
["bitfinex-derivatives","ETHF0:USTF0",1680418520661,2.96966048,1823.7,1823.6,0.57353006]
["bitfinex-derivatives","ETHF0:USTF0",1680418521058,1.96966048,1823.7,1823.6,0.57353006]
["bitfinex-derivatives","ETHF0:USTF0",1680418522482,1.15066048,1823.7,1823.6,0.57353006]
["bitfinex-derivatives","ETHF0:USTF0",1680418522656,0.86277691,1823.7,1823.6,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418522864,1.15066048,1823.7,1823.6,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418523668,1.97266048,1823.8,1823.6,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418523869,1.15066048,1823.7,1823.6,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418524270,1.97266048,1823.8,1823.6,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418524569,1.97266048,1823.8,1823.7,0.57342087]
["bitfinex-derivatives","ETHF0:USTF0",1680418525471,0.822,1823.8,1823.6,1.43290693]
["bitfinex-derivatives","ETHF0:USTF0",1680418525774,2.97229153,1823.8,1823.7,0.57338433]
["bitfinex-derivatives","ETHF0:USTF0",1680418526068,1.97227768,1823.8,1823.7,0.57338433]
["bitfinex-derivatives","ETHF0:USTF0",1680418527165,0.822,1823.8,1823.6,1.43287039]
["bitfinex-derivatives","ETHF0:USTF0",1680418527369,1.15027852,1823.7,1823.6,1.43287039]
["bitfinex-derivatives","ETHF0:USTF0",1680418527773,1.15027852,1823.7,1823.6,1.43285932]
["bitfinex-derivatives","ETHF0:USTF0",1680418527975,1.15027852,1823.7,1823.6,1.43286124]
["bitfinex-derivatives","ETHF0:USTF0",1680418528462,0.822,1823.8,1823.6,1.43286124]
["bitfinex-derivatives","ETHF0:USTF0",1680418528463,1.97227852,1823.8,1823.6,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418528666,1.97227852,1823.8,1823.6,1.43285557]
["bitfinex-derivatives","ETHF0:USTF0",1680418528866,1.97227852,1823.8,1823.7,0.57336951]
["bitfinex-derivatives","ETHF0:USTF0",1680418529371,1.97227852,1823.8,1823.6,1.43285557]
["bitfinex-derivatives","ETHF0:USTF0",1680418529372,0.822,1823.8,1823.6,1.43285557]
["bitfinex-derivatives","ETHF0:USTF0",1680418529573,1.97221307,1823.8,1823.6,1.43285557]
["bitfinex-derivatives","ETHF0:USTF0",1680418529773,1.15021307,1823.7,1823.6,1.43285557]
["bitfinex-derivatives","ETHF0:USTF0",1680418530078,1.97221307,1823.8,1823.6,1.43285557]
["bitfinex-derivatives","ETHF0:USTF0",1680418530575,1.15021307,1823.7,1823.6,0.57336951]
["bitfinex-derivatives","ETHF0:USTF0",1680418531267,1.15021307,1823.7,1823.6,0.61932806]
["bitfinex-derivatives","ETHF0:USTF0",1680418540479,1.15021307,1823.7,1823.6,1.43932806]
["bitfinex-derivatives","ETHF0:USTF0",1680418544384,4.35801307,1823.7,1823.6,1.43932806]
["bitfinex-derivatives","ETHF0:USTF0",1680418544685,4.35801307,1823.7,1823.6,1.43458785]
["bitfinex-derivatives","ETHF0:USTF0",1680418545185,5.18001307,1823.7,1823.6,0.61458785]
["bitfinex-derivatives","ETHF0:USTF0",1680418546083,4.35801307,1823.7,1823.6,1.42858785]
["bitfinex-derivatives","ETHF0:USTF0",1680418547078,4.35801307,1823.7,1823.6,0.61458785]
["bitfinex-derivatives","ETHF0:USTF0",1680418557086,5.17701307,1823.7,1823.6,0.61458785]
["bitfinex-derivatives","ETHF0:USTF0",1680418557691,4.35801307,1823.7,1823.6,1.43658785]
["bitfinex-derivatives","ETHF0:USTF0",1680418558995,5.17201307,1823.7,1823.6,0.61458785]
["bitfinex-derivatives","ETHF0:USTF0",1680418561292,5.46012032,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418565801,5.79631975,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418566296,18.95494783,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418567399,5.79631975,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418567600,5.46012032,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418570099,5.79623038,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418570297,5.46012032,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418572606,5.46812032,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418574207,4.0298,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418576110,3.2078,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418576810,3.2078,1823.7,1823.6,1.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418577009,3.2078,1823.7,1823.6,1.86295855]
["bitfinex-derivatives","ETHF0:USTF0",1680418577606,3.2078,1823.7,1823.6,0.86295855]
["bitfinex-derivatives","ETHF0:USTF0",1680418578005,4.35849555,1823.7,1823.6,0.86295855]
["bitfinex-derivatives","ETHF0:USTF0",1680418578803,4.35241787,1823.7,1823.6,0.86295855]
["bitfinex-derivatives","ETHF0:USTF0",1680418582720,3.20172232,1823.7,1823.6,0.86295855]
["bitfinex-derivatives","ETHF0:USTF0",1680418585019,1.43832032,1823.8,1823.6,0.86295855]
["bitfinex-derivatives","ETHF0:USTF0",1680418585323,1.43832032,1823.8,1823.6,1.72244461]
["bitfinex-derivatives","ETHF0:USTF0",1680418585324,1.15074474,1823.7,1823.6,1.72244461]
["bitfinex-derivatives","ETHF0:USTF0",1680418602638,1.15074474,1823.7,1823.6,1.71944461]
["bitfinex-derivatives","ETHF0:USTF0",1680418606933,1.15074474,1823.7,1823.6,2.54144461]
["bitfinex-derivatives","ETHF0:USTF0",1680418616946,1.15082684,1823.7,1823.6,2.54144461]
["bitfinex-derivatives","ETHF0:USTF0",1680418617448,1.43832032,1823.8,1823.6,1.68195855]
["bitfinex-derivatives","ETHF0:USTF0",1680418617744,1.15083006,1823.7,1823.6,1.71944461]
["bitfinex-derivatives","ETHF0:USTF0",1680418618347,1.15082495,1823.7,1823.6,0.85995855]
["bitfinex-derivatives","ETHF0:USTF0",1680418618646,1.43832032,1823.8,1823.6,1.71944461]
["bitfinex-derivatives","ETHF0:USTF0",1680418618847,1.77440589,1823.8,1823.6,1.71944461]
["bitfinex-derivatives","ETHF0:USTF0",1680418619147,4.64612032,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418627059,5.46412032,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418628153,2.25632032,1823.7,1823.6,0.90544461]
["bitfinex-derivatives","ETHF0:USTF0",1680418628362,1.9688929,1823.7,1823.6,0.90544461]
["bitfinex-derivatives","ETHF0:USTF0",1680418628658,0.818,1823.7,1823.6,0.90544461]
["bitfinex-derivatives","ETHF0:USTF0",1680418629060,0.818,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418629263,4.0258,1823.7,1823.6,0.04595855]
["bitfinex-derivatives","ETHF0:USTF0",1680418629455,1.96891943,1823.7,1823.6,0.90544461]
["bitfinex-derivatives","ETHF0:USTF0",1680418630563,1.96891943,1823.7,1823.6,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418636967,1.97291943,1823.7,1823.6,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418642173,2.97291943,1823.7,1823.6,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418642374,16.41869752,1823.7,1823.5,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418642583,1.150988,1823.6,1823.5,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418642878,2.150988,1823.6,1823.5,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418643279,6.21255634,1823.6,1823.4,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418643582,2.972988,1823.5,1823.4,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418645181,1.822,1823.5,1823.4,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418647283,1.68493096,1823.5,1823.4,0.85948606]
["bitfinex-derivatives","ETHF0:USTF0",1680418647671,1.68493096,1823.5,1823.4,0.85164311]
["bitfinex-derivatives","ETHF0:USTF0",1680418651087,1.72291022,1823.5,1823.4,0.85164311]
["bitfinex-derivatives","ETHF0:USTF0",1680418651584,0.85997926,1823.5,1823.4,0.85164311]
["bitfinex-derivatives","ETHF0:USTF0",1680418652386,2.01096726,1823.5,1823.4,0.85164311]
["bitfinex-derivatives","ETHF0:USTF0",1680418655289,0.85997926,1823.5,1823.2,4.35378141]
["bitfinex-derivatives","ETHF0:USTF0",1680418655494,0.57511576,1823.3,1823.2,4.35378141]
["bitfinex-derivatives","ETHF0:USTF0",1680418655788,0.57511576,1823.3,1823.2,5.03384369]
["bitfinex-derivatives","ETHF0:USTF0",1680418656186,1.39311576,1823.3,1823.2,5.03384369]
["bitfinex-derivatives","ETHF0:USTF0",1680418657592,1.39311576,1823.3,1823.2,4.35378141]
["bitfinex-derivatives","ETHF0:USTF0",1680418657987,1.39311576,1823.3,1823.2,5.03384956]
["bitfinex-derivatives","ETHF0:USTF0",1680418659291,1.39311576,1823.3,1823.2,1.14598141]
["bitfinex-derivatives","ETHF0:USTF0",1680418662797,1.39711576,1823.3,1823.2,1.14598141]
["bitfinex-derivatives","ETHF0:USTF0",1680418666104,1.45522802,1823.3,1823.2,1.14598141]
["bitfinex-derivatives","ETHF0:USTF0",1680418667003,0.63322802,1823.3,1823.2,1.14598141]
["bitfinex-derivatives","ETHF0:USTF0",1680418677011,1.45222802,1823.3,1823.2,1.14598141]
["bitfinex-derivatives","ETHF0:USTF0",1680418680516,1.45222802,1823.3,1823.1,1.14598141]
["bitfinex-derivatives","ETHF0:USTF0",1680418680816,1.45222802,1823.3,1823.1,1.82607132]
["bitfinex-derivatives","ETHF0:USTF0",1680418685116,2.31490166,1823.3,1823.2,1.14598141]
["bitfinex-derivatives","ETHF0:USTF0",1680418686320,2.31490166,1823.3,1823.1,1.82607894]
["bitfinex-derivatives","ETHF0:USTF0",1680418686510,2.31490166,1823.3,1823.1,1.14598141]
["bitfinex-derivatives","ETHF0:USTF0",1680418686712,2.31490166,1823.3,1823.2,1.14598141]
["bitfinex-derivatives","ETHF0:USTF0",1680418687123,1.7397859,1823.3,1823.2,1.14598141]
["bitfinex-derivatives","ETHF0:USTF0",1680418689316,1.7387859,1823.3,1823.2,1.14598141]
["bitfinex-derivatives","ETHF0:USTF0",1680418701125,1.7387859,1823.3,1823.2,1.82606803]
["bitfinex-derivatives","ETHF0:USTF0",1680418701332,0.57540821,1823.4,1823.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418701531,0.57539295,1823.4,1823.3,3.89585194]
["bitfinex-derivatives","ETHF0:USTF0",1680418701827,0.57539295,1823.4,1823.3,3.32201691]
["bitfinex-derivatives","ETHF0:USTF0",1680418702132,0.57539295,1823.4,1823.3,4.46926546]
["bitfinex-derivatives","ETHF0:USTF0",1680418705634,0.57539295,1823.4,1823.3,3.46928488]
["bitfinex-derivatives","ETHF0:USTF0",1680418706140,0.57539295,1823.4,1823.3,2.78924855]
["bitfinex-derivatives","ETHF0:USTF0",1680418708943,0.6262337,1823.4,1823.3,2.78924855]
["bitfinex-derivatives","ETHF0:USTF0",1680418717152,0.6262337,1823.4,1823.3,1.96724855]
["bitfinex-derivatives","ETHF0:USTF0",1680418725254,0.6262337,1823.4,1823.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680418725449,0.6262337,1823.4,1823.3,2.82724263]
["bitfinex-derivatives","ETHF0:USTF0",1680418725656,1.48901811,1823.4,1823.3,0.85999408]
["bitfinex-derivatives","ETHF0:USTF0",1680418726555,0.91393017,1823.4,1823.3,0.85999408]
["bitfinex-derivatives","ETHF0:USTF0",1680418730261,0.62595522,1823.4,1823.3,1.14724855]
["bitfinex-derivatives","ETHF0:USTF0",1680418730461,0.62595522,1823.4,1823.3,2.14724855]
["bitfinex-derivatives","ETHF0:USTF0",1680418731453,0.62595522,1823.4,1823.3,1.14724855]
["bitfinex-derivatives","ETHF0:USTF0",1680418736360,1.48904464,1823.4,1823.3,1.14724855]
["bitfinex-derivatives","ETHF0:USTF0",1680418736973,1.48904464,1823.4,1823.3,1.96924855]
["bitfinex-derivatives","ETHF0:USTF0",1680418737669,0.91393017,1823.4,1823.3,1.96924855]
["bitfinex-derivatives","ETHF0:USTF0",1680418746077,1.48931901,1823.4,1823.3,1.96924855]
["bitfinex-derivatives","ETHF0:USTF0",1680418747079,1.48931901,1823.4,1823.3,1.14724855]
["bitfinex-derivatives","ETHF0:USTF0",1680418748481,0.62622959,1823.4,1823.3,1.14724855]
["bitfinex-derivatives","ETHF0:USTF0",1680418749879,0.62622959,1823.4,1823.2,5.17304855]
["bitfinex-derivatives","ETHF0:USTF0",1680418750081,1.4387257,1823.3,1823.2,5.17304855]
["bitfinex-derivatives","ETHF0:USTF0",1680418750378,1.48955916,1823.3,1823.2,5.85312947]
["bitfinex-derivatives","ETHF0:USTF0",1680418751482,1.48955916,1823.3,1823.2,4.70588092]
["bitfinex-derivatives","ETHF0:USTF0",1680418751982,0.62632374,1823.3,1823.2,5.85334945]
["bitfinex-derivatives","ETHF0:USTF0",1680418752382,1.48955916,1823.3,1823.2,5.85334945]
["bitfinex-derivatives","ETHF0:USTF0",1680418753283,0.91406888,1823.3,1823.2,5.85334945]
["bitfinex-derivatives","ETHF0:USTF0",1680418753583,0.91406888,1823.3,1823.2,2.64554945]
["bitfinex-derivatives","ETHF0:USTF0",1680418754377,0.91406888,1823.3,1823.2,1.96546853]
["bitfinex-derivatives","ETHF0:USTF0",1680418756982,0.91406888,1823.3,1823.2,1.14746853]
["bitfinex-derivatives","ETHF0:USTF0",1680418762488,0.91406888,1823.3,1823.1,1.96946853]
["bitfinex-derivatives","ETHF0:USTF0",1680418762796,0.57530435,1823.2,1823.1,1.96446853]
["bitfinex-derivatives","ETHF0:USTF0",1680418762984,0.62613555,1823.2,1823.1,2.64457518]
["bitfinex-derivatives","ETHF0:USTF0",1680418769394,0.0508312,1823.2,1823.1,2.64457518]
["bitfinex-derivatives","ETHF0:USTF0",1680418769593,0.0508312,1823.2,1823.1,2.64410172]
["bitfinex-derivatives","ETHF0:USTF0",1680418769793,0.0508312,1823.2,1823.1,3.64410468]
["bitfinex-derivatives","ETHF0:USTF0",1680418769994,0.62613555,1823.2,1823.1,3.64410468]
["bitfinex-derivatives","ETHF0:USTF0",1680418770196,0.62613555,1823.2,1823.1,2.64410468]
["bitfinex-derivatives","ETHF0:USTF0",1680418770393,0.0508312,1823.2,1823.1,2.64410468]
["bitfinex-derivatives","ETHF0:USTF0",1680418770595,0.0508312,1823.2,1823.1,1.49710665]
["bitfinex-derivatives","ETHF0:USTF0",1680418770795,0.0508312,1823.2,1823.1,2.64411464]
["bitfinex-derivatives","ETHF0:USTF0",1680418771396,0.62613555,1823.2,1823.1,2.64411197]
["bitfinex-derivatives","ETHF0:USTF0",1680418772100,0.0508312,1823.2,1823.1,2.64411197]
["bitfinex-derivatives","ETHF0:USTF0",1680418772598,0.0508312,1823.2,1823.1,3.64411197]
["bitfinex-derivatives","ETHF0:USTF0",1680418772797,0.0508312,1823.2,1823.1,2.49710665]
["bitfinex-derivatives","ETHF0:USTF0",1680418774001,0.62613555,1823.2,1823.1,3.64410682]
["bitfinex-derivatives","ETHF0:USTF0",1680418774499,0.0508312,1823.2,1823.1,3.64410682]
["bitfinex-derivatives","ETHF0:USTF0",1680418775203,0.62613555,1823.2,1823.1,3.64410682]
["bitfinex-derivatives","ETHF0:USTF0",1680418777706,0.62613555,1823.2,1823.1,2.64410682]
["bitfinex-derivatives","ETHF0:USTF0",1680418792016,0.62613555,1823.2,1823.1,1.49710665]
["bitfinex-derivatives","ETHF0:USTF0",1680418793115,0.62613555,1823.2,1823.1,2.64461758]
["bitfinex-derivatives","ETHF0:USTF0",1680418794014,0.62613555,1823.2,1823.1,1.49710665]
["bitfinex-derivatives","ETHF0:USTF0",1680418797121,0.62613555,1823.2,1823.1,0.68010665]
["bitfinex-derivatives","ETHF0:USTF0",1680418797717,1.48937097,1823.2,1823.1,0.68010665]
["bitfinex-derivatives","ETHF0:USTF0",1680418798118,0.91406662,1823.2,1823.1,0.68010665]
["bitfinex-derivatives","ETHF0:USTF0",1680418798324,1.48966852,1823.2,1823.1,0.68010665]
["bitfinex-derivatives","ETHF0:USTF0",1680418798825,0.91406662,1823.2,1823.1,0.68010665]
["bitfinex-derivatives","ETHF0:USTF0",1680418799824,1.48966354,1823.2,1823.1,0.68010665]
["bitfinex-derivatives","ETHF0:USTF0",1680418800015,0.91406662,1823.2,1823.1,0.68010665]
["bitfinex-derivatives","ETHF0:USTF0",1680418800828,0.91034048,1823.2,1823.1,1.68010665]
["bitfinex-derivatives","ETHF0:USTF0",1680418801326,1.48595587,1823.2,1823.1,3.11408951]
["bitfinex-derivatives","ETHF0:USTF0",1680418801624,0.62272045,1823.2,1823.1,3.11408951]
["bitfinex-derivatives","ETHF0:USTF0",1680418801923,0.04710506,1823.2,1823.1,2.49510665]
["bitfinex-derivatives","ETHF0:USTF0",1680418802220,0.04710506,1823.2,1823.1,3.31710665]
["bitfinex-derivatives","ETHF0:USTF0",1680418802823,0.62272045,1823.2,1823.1,4.75162171]
["bitfinex-derivatives","ETHF0:USTF0",1680418803128,0.04710506,1823.2,1823.1,3.31710665]
["bitfinex-derivatives","ETHF0:USTF0",1680418806031,1.15100423,1823.4,1823.1,3.31710665]
["bitfinex-derivatives","ETHF0:USTF0",1680418806230,1.15100423,1823.4,1823.3,5.98236853]
["bitfinex-derivatives","ETHF0:USTF0",1680418806430,1.15100423,1823.4,1823.3,7.66247518]
["bitfinex-derivatives","ETHF0:USTF0",1680418806925,0.57538884,1823.4,1823.3,7.66247518]
["bitfinex-derivatives","ETHF0:USTF0",1680418807127,1.15100423,1823.4,1823.3,7.66247518]
["bitfinex-derivatives","ETHF0:USTF0",1680418807325,0.57538884,1823.4,1823.3,7.66247518]
["bitfinex-derivatives","ETHF0:USTF0",1680418810733,0.57538884,1823.4,1823.3,6.98236853]
["bitfinex-derivatives","ETHF0:USTF0",1680418812429,0.57538884,1823.4,1823.3,7.94897557]
["bitfinex-derivatives","ETHF0:USTF0",1680418813035,0.57538884,1823.4,1823.3,6.51576491]
["bitfinex-derivatives","ETHF0:USTF0",1680418813540,0.57538884,1823.4,1823.3,7.94897557]
["bitfinex-derivatives","ETHF0:USTF0",1680418814035,0.57538884,1823.4,1823.3,6.51576491]
["bitfinex-derivatives","ETHF0:USTF0",1680418814842,0.57538884,1823.4,1823.3,7.94897557]
["bitfinex-derivatives","ETHF0:USTF0",1680418815138,0.57538884,1823.4,1823.3,7.66119509]
["bitfinex-derivatives","ETHF0:USTF0",1680418815338,0.57538884,1823.4,1823.3,7.66118739]
["bitfinex-derivatives","ETHF0:USTF0",1680418819238,0.57538884,1823.4,1823.3,6.98122248]
["bitfinex-derivatives","ETHF0:USTF0",1680418820138,0.57538884,1823.4,1823.3,7.66120917]
["bitfinex-derivatives","ETHF0:USTF0",1680418820439,0.57538884,1823.4,1823.3,7.66121613]
["bitfinex-derivatives","ETHF0:USTF0",1680418821545,0.57538884,1823.4,1823.3,6.98122248]
["bitfinex-derivatives","ETHF0:USTF0",1680418824646,0.57538884,1823.4,1823.3,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1680418825348,0.57538884,1823.4,1823.3,6.69463983]
["bitfinex-derivatives","ETHF0:USTF0",1680418825547,0.57538884,1823.4,1823.3,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1680418826143,0.57538884,1823.4,1823.3,6.69466896]
["bitfinex-derivatives","ETHF0:USTF0",1680418826343,0.57538884,1823.4,1823.3,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1680418828354,0.57538884,1823.4,1823.3,6.69470901]
["bitfinex-derivatives","ETHF0:USTF0",1680418828545,0.57538884,1823.4,1823.3,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1680418828845,0.57538884,1823.4,1823.3,5.69471772]
["bitfinex-derivatives","ETHF0:USTF0",1680418829453,0.57538884,1823.4,1823.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1680418829650,0.57538884,1823.4,1823.3,5.98122248]
["bitfinex-derivatives","ETHF0:USTF0",1680418830851,0.57538884,1823.4,1823.3,5.16722248]
["bitfinex-derivatives","ETHF0:USTF0",1680418831844,0.57538884,1823.4,1823.3,0.85909368]
["bitfinex-derivatives","ETHF0:USTF0",1680418832050,0.57538884,1823.4,1823.3,4.06689368]
["bitfinex-derivatives","ETHF0:USTF0",1680418835754,0.57538884,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680418835954,0.57538884,1823.4,1823.3,4.35322248]
["bitfinex-derivatives","ETHF0:USTF0",1680418837054,0.57538884,1823.4,1823.3,5.16722248]
["bitfinex-derivatives","ETHF0:USTF0",1680418840260,0.57538884,1823.4,1823.3,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680418840961,0.57538884,1823.4,1823.3,5.16722248]
["bitfinex-derivatives","ETHF0:USTF0",1680418841661,1.15100423,1823.4,1823.3,5.16722248]
["bitfinex-derivatives","ETHF0:USTF0",1680418842163,0.57538884,1823.4,1823.3,5.16722248]
["bitfinex-derivatives","ETHF0:USTF0",1680418842668,1.15100423,1823.4,1823.3,5.16722248]
["bitfinex-derivatives","ETHF0:USTF0",1680418844966,1.15100423,1823.4,1823.3,5.84725519]
["bitfinex-derivatives","ETHF0:USTF0",1680418848175,1.15100423,1823.4,1823.3,2.63945519]
["bitfinex-derivatives","ETHF0:USTF0",1680418848370,1.15100423,1823.4,1823.3,5.84725519]
["bitfinex-derivatives","ETHF0:USTF0",1680418849069,0.57538884,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418849469,1.15100423,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418849867,0.57538884,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418850767,1.15100423,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418850963,0.57538884,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418852171,1.15100423,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418852378,0.57538884,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418852875,1.15100423,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418853277,0.57538884,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418853777,1.15100423,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418853979,0.57538884,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418854281,1.15100423,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418854680,0.57538884,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418865493,1.15100423,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418868590,1.18401171,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418876690,1.19608014,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418878994,1.18991882,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418893899,2.05315424,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418894305,1.18991882,1823.4,1823.3,6.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1680418895907,1.18991882,1823.4,1823.3,6.13504337]
["bitfinex-derivatives","ETHF0:USTF0",1680418896109,1.18991882,1823.4,1823.3,5.32104337]
["bitfinex-derivatives","ETHF0:USTF0",1680418896706,1.18991882,1823.4,1823.3,6.14304337]
["bitfinex-derivatives","ETHF0:USTF0",1680418897709,2.05315424,1823.4,1823.3,4.70983271]
["bitfinex-derivatives","ETHF0:USTF0",1680418900411,1.18991882,1823.4,1823.3,4.70983271]
["bitfinex-derivatives","ETHF0:USTF0",1680418901315,1.47753885,1823.4,1823.3,2.64933064]
["bitfinex-derivatives","ETHF0:USTF0",1680418902416,1.47753885,1823.4,1823.3,1.96929793]
["bitfinex-derivatives","ETHF0:USTF0",1680418902911,0.90831133,1823.4,1823.3,1.96929793]
["bitfinex-derivatives","ETHF0:USTF0",1680418905114,1.48364104,1823.4,1823.3,2.64934697]
["bitfinex-derivatives","ETHF0:USTF0",1680418905319,1.48364104,1823.4,1823.3,1.96929793]
["bitfinex-derivatives","ETHF0:USTF0",1680418905913,1.48364104,1823.4,1823.3,5.17709793]
["bitfinex-derivatives","ETHF0:USTF0",1680418906914,1.48364104,1823.4,1823.3,1.96929793]
["bitfinex-derivatives","ETHF0:USTF0",1680418907112,1.48364104,1823.4,1823.3,5.17709793]
["bitfinex-derivatives","ETHF0:USTF0",1680418907315,0.90831133,1823.4,1823.3,5.17709793]
["bitfinex-derivatives","ETHF0:USTF0",1680418908319,0.90831133,1823.4,1823.3,1.96929793]
["bitfinex-derivatives","ETHF0:USTF0",1680418909120,1.48358251,1823.4,1823.3,1.96929793]
["bitfinex-derivatives","ETHF0:USTF0",1680418909823,0.90831133,1823.4,1823.3,1.96929793]
["bitfinex-derivatives","ETHF0:USTF0",1680418910421,1.48355339,1823.4,1823.3,1.96929793]
["bitfinex-derivatives","ETHF0:USTF0",1680418911528,0.90831133,1823.4,1823.3,1.96929793]
["bitfinex-derivatives","ETHF0:USTF0",1680418912324,1.48352957,1823.4,1823.3,1.96929793]
["bitfinex-derivatives","ETHF0:USTF0",1680418917530,0.90831133,1823.4,1823.3,1.96929793]
["bitfinex-derivatives","ETHF0:USTF0",1680418917932,0.90831133,1823.4,1823.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418918237,1.4834892,1823.4,1823.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418922237,0.90831133,1823.4,1823.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680418923341,0.90831133,1823.4,1823.3,1.68226169]
["bitfinex-derivatives","ETHF0:USTF0",1680418927034,1.73031133,1823.4,1823.3,0.86026169]
["bitfinex-derivatives","ETHF0:USTF0",1680418944752,0.86707591,1823.4,1823.3,0.86026169]
["bitfinex-derivatives","ETHF0:USTF0",1680418953253,2.01806391,1823.4,1823.3,0.86026169]
["bitfinex-derivatives","ETHF0:USTF0",1680418959750,6.63211837,1823.4,1823.1,0.8608506]
["bitfinex-derivatives","ETHF0:USTF0",1680418960059,1.97307291,1823.2,1823.1,0.8608506]
["bitfinex-derivatives","ETHF0:USTF0",1680418960454,2.26084113,1823.2,1823.0,0.8608506]
["bitfinex-derivatives","ETHF0:USTF0",1680418960661,1.15119177,1823.1,1823.0,0.8608506]
["bitfinex-derivatives","ETHF0:USTF0",1680418960961,1.15119177,1823.1,1822.9,5.17009793]
["bitfinex-derivatives","ETHF0:USTF0",1680418961158,1.15119177,1823.1,1823.0,0.86115162]
["bitfinex-derivatives","ETHF0:USTF0",1680418961357,0.86267296,1823.1,1823.0,1.86115162]
["bitfinex-derivatives","ETHF0:USTF0",1680418961864,0.86267296,1823.1,1822.9,4.88395162]
["bitfinex-derivatives","ETHF0:USTF0",1680418962069,0.57512546,1823.0,1822.9,4.88395162]
["bitfinex-derivatives","ETHF0:USTF0",1680418965565,1.43779842,1823.1,1822.9,4.88395162]
["bitfinex-derivatives","ETHF0:USTF0",1680418966872,0.09571714,1823.0,1822.9,4.88395162]
["bitfinex-derivatives","ETHF0:USTF0",1680418972277,0.09571714,1823.0,1822.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680418972780,0.6708426,1823.0,1822.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680418972967,0.09571714,1823.0,1822.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680418976984,0.09571714,1823.0,1822.8,1.68315162]
["bitfinex-derivatives","ETHF0:USTF0",1680418987004,0.09571714,1823.0,1822.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680418987198,0.09571714,1823.0,1822.9,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680418991501,0.09571714,1823.0,1822.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680418992709,0.09266678,1823.0,1822.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680418995205,0.66779224,1823.0,1822.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680418999712,0.66779224,1823.0,1822.9,1.67915162]
["bitfinex-derivatives","ETHF0:USTF0",1680418999906,0.66779224,1823.0,1822.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419000112,0.66779224,1823.0,1822.9,1.67915162]
["bitfinex-derivatives","ETHF0:USTF0",1680419003016,0.95533974,1823.0,1822.9,0.86115162]
["bitfinex-derivatives","ETHF0:USTF0",1680419003220,0.95533974,1823.0,1822.8,1.68315162]
["bitfinex-derivatives","ETHF0:USTF0",1680419003221,2.01244602,1823.0,1822.8,1.68315162]
["bitfinex-derivatives","ETHF0:USTF0",1680419003419,1.01244602,1823.0,1822.9,0.86115162]
["bitfinex-derivatives","ETHF0:USTF0",1680419005217,1.30096483,1823.0,1822.9,0.86115162]
["bitfinex-derivatives","ETHF0:USTF0",1680419007118,1.30096483,1823.0,1822.9,1.68315162]
["bitfinex-derivatives","ETHF0:USTF0",1680419017028,0.14977306,1823.0,1822.9,1.68315162]
["bitfinex-derivatives","ETHF0:USTF0",1680419017531,1.30096483,1823.0,1822.9,1.68315162]
["bitfinex-derivatives","ETHF0:USTF0",1680419017927,0.14977306,1823.0,1822.9,1.68315162]
["bitfinex-derivatives","ETHF0:USTF0",1680419018733,1.30096483,1823.0,1822.9,1.68315162]
["bitfinex-derivatives","ETHF0:USTF0",1680419019129,0.14977306,1823.0,1822.9,1.68315162]
["bitfinex-derivatives","ETHF0:USTF0",1680419020635,1.30096483,1823.0,1822.9,1.68315162]
["bitfinex-derivatives","ETHF0:USTF0",1680419026944,2.12296483,1823.0,1822.9,0.86115162]
["bitfinex-derivatives","ETHF0:USTF0",1680419042052,5.33076483,1823.0,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419042256,0.816,1822.4,1821.8,1.43738238]
["bitfinex-derivatives","ETHF0:USTF0",1680419042445,2.83769849,1821.9,1821.8,2.01302425]
["bitfinex-derivatives","ETHF0:USTF0",1680419042652,1.15185726,1821.9,1821.8,0.8626543]
["bitfinex-derivatives","ETHF0:USTF0",1680419042947,1.15185726,1821.9,1821.8,1.97029957]
["bitfinex-derivatives","ETHF0:USTF0",1680419042948,0.86381797,1821.9,1821.8,1.97029957]
["bitfinex-derivatives","ETHF0:USTF0",1680419043148,0.57420124,1822.1,1821.8,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680419043343,0.57420124,1822.2,1821.8,4.88981021]
["bitfinex-derivatives","ETHF0:USTF0",1680419043560,0.57420124,1822.2,1822.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419045347,0.57420124,1822.3,1822.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419046457,1.43801921,1822.3,1822.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419046960,3.2078,1822.2,1822.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419047148,3.78200124,1822.2,1822.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419047350,3.2078,1822.2,1822.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419049361,3.2078,1822.2,1821.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419049362,4.0298,1822.2,1821.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419049558,4.0268,1822.0,1821.7,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1680419049759,4.0268,1822.0,1821.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680419050662,3.2078,1821.8,1821.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680419051254,4.0298,1821.8,1821.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680419051562,4.0298,1821.8,1821.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680419053363,4.0298,1821.8,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680419053660,3.2078,1821.8,1821.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680419053966,3.2078,1821.8,1821.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419056759,0.40737863,1821.7,1821.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419057367,1.22937863,1821.7,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680419061065,0.40737863,1821.7,1821.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680419066564,0.40737863,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680419066772,0.40737863,1821.7,1821.6,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680419067065,0.822,1822.1,1821.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680419067263,0.822,1822.1,1821.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419069676,3.2078,1822.2,1822.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680419069979,0.822,1822.4,1822.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680419070166,3.2078,1822.3,1822.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680419070472,3.2078,1822.3,1822.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680419071774,0.28237693,1822.2,1822.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680419077176,0.28237693,1822.2,1822.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680419080170,0.28237693,1822.2,1822.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419084173,1.1461949,1822.2,1822.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419088087,1.72086107,1822.2,1822.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419090283,0.8570431,1822.2,1822.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419091386,0.28237693,1822.2,1822.1,1.38967284]
["bitfinex-derivatives","ETHF0:USTF0",1680419094789,0.8570431,1822.2,1822.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419097088,0.8570431,1822.2,1822.0,2.38567284]
["bitfinex-derivatives","ETHF0:USTF0",1680419098591,0.8570431,1822.2,1822.0,1.38567284]
["bitfinex-derivatives","ETHF0:USTF0",1680419099394,4.0648431,1822.2,1822.0,1.38567284]
["bitfinex-derivatives","ETHF0:USTF0",1680419101486,4.92866107,1822.2,1822.0,1.38567284]
["bitfinex-derivatives","ETHF0:USTF0",1680419102087,0.57466617,1822.1,1822.0,1.38567284]
["bitfinex-derivatives","ETHF0:USTF0",1680419106289,0.8600166,1822.1,1822.0,1.38567284]
["bitfinex-derivatives","ETHF0:USTF0",1680419107297,0.8600166,1822.1,1822.0,2.24568305]
["bitfinex-derivatives","ETHF0:USTF0",1680419109295,1.1491684,1822.1,1822.0,1.67401021]
["bitfinex-derivatives","ETHF0:USTF0",1680419111091,0.85809141,1822.1,1822.0,2.67540999]
["bitfinex-derivatives","ETHF0:USTF0",1680419111295,1.7221843,1822.1,1822.0,2.96429957]
["bitfinex-derivatives","ETHF0:USTF0",1680419111500,1.14663245,1822.1,1822.0,2.96429957]
["bitfinex-derivatives","ETHF0:USTF0",1680419111694,1.72218628,1822.1,1822.0,2.96429957]
["bitfinex-derivatives","ETHF0:USTF0",1680419111896,1.14663245,1822.1,1822.0,2.96429957]
["bitfinex-derivatives","ETHF0:USTF0",1680419112099,1.72218946,1822.1,1822.0,2.96429957]
["bitfinex-derivatives","ETHF0:USTF0",1680419112496,1.72218664,1822.1,1822.0,2.96429957]
["bitfinex-derivatives","ETHF0:USTF0",1680419113396,1.14663245,1822.1,1822.0,2.96429957]
["bitfinex-derivatives","ETHF0:USTF0",1680419116802,1.72240374,1822.1,1822.0,3.45014072]
["bitfinex-derivatives","ETHF0:USTF0",1680419117198,1.14663245,1822.1,1822.0,6.65794072]
["bitfinex-derivatives","ETHF0:USTF0",1680419118504,1.14663245,1822.1,1822.0,6.17209957]
["bitfinex-derivatives","ETHF0:USTF0",1680419118705,1.14663245,1822.1,1822.0,1.96429957]
["bitfinex-derivatives","ETHF0:USTF0",1680419121200,1.14663245,1822.1,1822.0,1.95831878]
["bitfinex-derivatives","ETHF0:USTF0",1680419127005,1.14663245,1822.1,1822.0,1.96631878]
["bitfinex-derivatives","ETHF0:USTF0",1680419133508,1.14663245,1822.1,1822.0,2.45224397]
["bitfinex-derivatives","ETHF0:USTF0",1680419134113,1.14663245,1822.1,1822.0,2.45225504]
["bitfinex-derivatives","ETHF0:USTF0",1680419134406,1.14663245,1822.1,1822.0,2.45224556]
["bitfinex-derivatives","ETHF0:USTF0",1680419134808,1.14663245,1822.1,1822.0,1.96631878]
["bitfinex-derivatives","ETHF0:USTF0",1680419139214,1.14663245,1822.1,1822.0,2.45231258]
["bitfinex-derivatives","ETHF0:USTF0",1680419139714,1.14663245,1822.1,1822.0,1.96631878]
["bitfinex-derivatives","ETHF0:USTF0",1680419152627,1.14663245,1822.1,1822.0,2.45234655]
["bitfinex-derivatives","ETHF0:USTF0",1680419153532,1.14663245,1822.1,1822.0,1.96631878]
["bitfinex-derivatives","ETHF0:USTF0",1680419154734,0.28281448,1822.1,1822.0,1.96631878]
["bitfinex-derivatives","ETHF0:USTF0",1680419154937,1.15185726,1822.2,1822.0,1.96631878]
["bitfinex-derivatives","ETHF0:USTF0",1680419155135,1.15185726,1822.2,1822.1,0.86254731]
["bitfinex-derivatives","ETHF0:USTF0",1680419157238,1.43802163,1822.2,1822.1,0.86254731]
["bitfinex-derivatives","ETHF0:USTF0",1680419159941,1.43802163,1822.2,1822.1,1.86254731]
["bitfinex-derivatives","ETHF0:USTF0",1680419161239,1.43802163,1822.2,1822.1,0.86254731]
["bitfinex-derivatives","ETHF0:USTF0",1680419169439,1.43802163,1822.2,1822.1,1.86254731]
["bitfinex-derivatives","ETHF0:USTF0",1680419171449,1.43802163,1822.2,1822.1,0.86254731]
["bitfinex-derivatives","ETHF0:USTF0",1680419178446,1.43802163,1822.2,1822.1,3.00686609]
["bitfinex-derivatives","ETHF0:USTF0",1680419178645,1.76988326,1822.5,1822.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1680419178849,0.90642952,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419179044,0.57578568,1822.6,1822.4,5.32980607]
["bitfinex-derivatives","ETHF0:USTF0",1680419179244,0.57578568,1822.6,1822.5,2.12300607]
["bitfinex-derivatives","ETHF0:USTF0",1680419179746,0.57451271,1822.9,1822.5,4.40134119]
["bitfinex-derivatives","ETHF0:USTF0",1680419179946,0.57451271,1822.9,1822.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680419180348,0.57451271,1823.0,1822.8,5.41692211]
["bitfinex-derivatives","ETHF0:USTF0",1680419180642,0.57451271,1823.0,1822.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680419181448,0.57451271,1823.1,1822.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680419181650,0.57451271,1823.1,1823.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680419183047,0.57451271,1823.2,1823.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419183249,0.57451271,1823.3,1823.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1680419183444,0.57451271,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680419184649,1.39251271,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680419184853,0.57451271,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680419185055,1.39251271,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680419185253,1.39251271,1823.5,1823.2,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680419186256,1.39251271,1823.5,1823.3,0.0326922]
["bitfinex-derivatives","ETHF0:USTF0",1680419186456,1.39251271,1823.5,1823.3,1.0326922]
["bitfinex-derivatives","ETHF0:USTF0",1680419186761,1.39251271,1823.5,1823.3,0.0326922]
["bitfinex-derivatives","ETHF0:USTF0",1680419186949,1.39651271,1823.5,1823.3,0.0326922]
["bitfinex-derivatives","ETHF0:USTF0",1680419187459,0.822,1823.5,1823.3,0.0326922]
["bitfinex-derivatives","ETHF0:USTF0",1680419190052,0.822,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419194655,1.39651271,1823.8,1823.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680419194859,0.822,1823.8,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419195163,0.822,1823.8,1823.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419196359,0.822,1823.8,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419197158,0.818,1823.7,1823.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680419201660,0.818,1823.7,1823.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680419201866,0.818,1823.7,1823.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680419202360,0.818,1823.7,1823.5,0.06220289]
["bitfinex-derivatives","ETHF0:USTF0",1680419202561,0.818,1823.7,1823.5,1.06220289]
["bitfinex-derivatives","ETHF0:USTF0",1680419202769,0.818,1823.7,1823.5,0.06220289]
["bitfinex-derivatives","ETHF0:USTF0",1680419204263,0.822,1823.8,1823.5,0.88220289]
["bitfinex-derivatives","ETHF0:USTF0",1680419206967,0.822,1823.8,1823.5,0.87720289]
["bitfinex-derivatives","ETHF0:USTF0",1680419213468,1.39651271,1823.8,1823.5,0.87720289]
["bitfinex-derivatives","ETHF0:USTF0",1680419217472,0.57451271,1823.7,1823.5,0.87720289]
["bitfinex-derivatives","ETHF0:USTF0",1680419219582,0.57451271,1823.6,1823.5,0.87720289]
["bitfinex-derivatives","ETHF0:USTF0",1680419221085,0.57451271,1823.7,1823.5,0.87720289]
["bitfinex-derivatives","ETHF0:USTF0",1680419221582,0.822,1823.8,1823.5,0.87720289]
["bitfinex-derivatives","ETHF0:USTF0",1680419221583,0.57315175,1823.6,1823.5,0.87720289]
["bitfinex-derivatives","ETHF0:USTF0",1680419221783,1.96318358,1823.8,1823.5,0.87720289]
["bitfinex-derivatives","ETHF0:USTF0",1680419222084,0.57314922,1823.6,1823.5,0.87720289]
["bitfinex-derivatives","ETHF0:USTF0",1680419223378,1.14118358,1823.6,1823.5,0.87720289]
["bitfinex-derivatives","ETHF0:USTF0",1680419224479,1.14118358,1823.7,1823.5,0.87720289]
["bitfinex-derivatives","ETHF0:USTF0",1680419224684,2.24852555,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419224882,13.15869889,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419225495,15.26523183,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419228087,13.83870628,1823.7,1823.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680419228290,0.822,1823.8,1823.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680419228291,14.59619804,1823.6,1823.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680419231401,1.43752773,1823.6,1823.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680419232391,1.43752773,1823.6,1823.5,0.8772361]
["bitfinex-derivatives","ETHF0:USTF0",1680419233388,0.68005339,1823.7,1823.5,0.8772361]
["bitfinex-derivatives","ETHF0:USTF0",1680419233389,2.11758112,1823.7,1823.5,0.8772361]
["bitfinex-derivatives","ETHF0:USTF0",1680419235592,1.43752773,1823.6,1823.5,0.8772361]
["bitfinex-derivatives","ETHF0:USTF0",1680419236594,1.43752773,1823.7,1823.5,0.8772361]
["bitfinex-derivatives","ETHF0:USTF0",1680419236785,2.11756101,1823.7,1823.5,0.8772361]
["bitfinex-derivatives","ETHF0:USTF0",1680419237294,1.43752773,1823.6,1823.5,0.8772361]
["bitfinex-derivatives","ETHF0:USTF0",1680419238295,1.43752773,1823.6,1823.5,1.45035821]
["bitfinex-derivatives","ETHF0:USTF0",1680419238491,1.43752773,1823.7,1823.5,0.8772361]
["bitfinex-derivatives","ETHF0:USTF0",1680419238695,2.1175608,1823.7,1823.5,0.8772361]
["bitfinex-derivatives","ETHF0:USTF0",1680419238900,2.1175608,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419239089,2.25952773,1823.8,1823.6,3.78092211]
["bitfinex-derivatives","ETHF0:USTF0",1680419239490,1.43752773,1823.7,1823.6,3.78092211]
["bitfinex-derivatives","ETHF0:USTF0",1680419240296,1.43752773,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419240491,2.25952773,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419241099,1.43752773,1823.8,1823.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419242393,2.58734348,1823.8,1823.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419242591,1.14981575,1823.8,1823.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419244001,1.14981575,1823.8,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419244198,1.14978781,1823.8,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419247304,1.14978781,1823.8,1823.7,0.97009209]
["bitfinex-derivatives","ETHF0:USTF0",1680419255511,1.14978781,1823.8,1823.7,0.9634744]
["bitfinex-derivatives","ETHF0:USTF0",1680419256709,1.96378781,1823.8,1823.7,0.14809209]
["bitfinex-derivatives","ETHF0:USTF0",1680419257110,1.14978781,1823.8,1823.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680419257409,0.86174275,1823.7,1823.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680419262332,0.86174275,1823.7,1823.6,4.16996459]
["bitfinex-derivatives","ETHF0:USTF0",1680419264635,0.86174275,1823.7,1823.6,4.99196459]
["bitfinex-derivatives","ETHF0:USTF0",1680419265329,0.86174275,1823.7,1823.6,5.5650867]
["bitfinex-derivatives","ETHF0:USTF0",1680419266930,1.14978781,1823.8,1823.6,1.78416459]
["bitfinex-derivatives","ETHF0:USTF0",1680419267230,1.14978781,1823.8,1823.6,0.96216459]
["bitfinex-derivatives","ETHF0:USTF0",1680419267730,1.14978781,1823.8,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419267939,1.14978781,1823.8,1823.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419268235,1.14978781,1823.8,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419268628,1.14978781,1823.8,1823.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419268827,1.14978781,1823.8,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419271027,1.14978781,1823.8,1823.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419271227,1.14978781,1823.8,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419271637,1.14978781,1823.8,1823.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419271831,1.14978781,1823.8,1823.6,4.7510867]
["bitfinex-derivatives","ETHF0:USTF0",1680419272135,0.86206635,1823.7,1823.6,4.7510867]
["bitfinex-derivatives","ETHF0:USTF0",1680419272727,0.86206635,1823.7,1823.6,5.5650867]
["bitfinex-derivatives","ETHF0:USTF0",1680419275625,0.86206635,1823.7,1823.6,4.99196459]
["bitfinex-derivatives","ETHF0:USTF0",1680419275829,0.86206635,1823.7,1823.6,5.85164775]
["bitfinex-derivatives","ETHF0:USTF0",1680419276236,0.86206635,1823.7,1823.6,6.42441178]
["bitfinex-derivatives","ETHF0:USTF0",1680419276433,0.86206635,1823.7,1823.6,5.85164775]
["bitfinex-derivatives","ETHF0:USTF0",1680419277232,0.86206635,1823.7,1823.6,6.42447016]
["bitfinex-derivatives","ETHF0:USTF0",1680419277635,0.86206635,1823.7,1823.6,5.85164775]
["bitfinex-derivatives","ETHF0:USTF0",1680419278845,1.43696092,1823.7,1823.6,5.85164775]
["bitfinex-derivatives","ETHF0:USTF0",1680419279331,0.57489457,1823.7,1823.6,5.85164775]
["bitfinex-derivatives","ETHF0:USTF0",1680419280540,1.43696092,1823.7,1823.6,5.85164775]
["bitfinex-derivatives","ETHF0:USTF0",1680419281741,0.86206635,1823.7,1823.6,5.85164775]
["bitfinex-derivatives","ETHF0:USTF0",1680419284436,0.86206635,1823.7,1823.6,6.13826074]
["bitfinex-derivatives","ETHF0:USTF0",1680419284637,1.43725571,1823.7,1823.6,6.13826074]
["bitfinex-derivatives","ETHF0:USTF0",1680419284939,0.5751827,1823.7,1823.6,6.76886409]
["bitfinex-derivatives","ETHF0:USTF0",1680419285140,0.5751827,1823.7,1823.6,6.13826074]
["bitfinex-derivatives","ETHF0:USTF0",1680419285339,1.43724905,1823.7,1823.6,6.13826074]
["bitfinex-derivatives","ETHF0:USTF0",1680419285542,0.5751827,1823.7,1823.6,6.13826074]
["bitfinex-derivatives","ETHF0:USTF0",1680419289347,0.5751827,1823.7,1823.6,7.13826074]
["bitfinex-derivatives","ETHF0:USTF0",1680419296660,2.25124905,1823.7,1823.6,4.21521506]
["bitfinex-derivatives","ETHF0:USTF0",1680419296957,1.67606635,1823.7,1823.6,0.63542282]
["bitfinex-derivatives","ETHF0:USTF0",1680419301958,0.814,1823.7,1823.6,0.63542282]
["bitfinex-derivatives","ETHF0:USTF0",1680419302162,1.676393,1823.7,1823.6,0.63542282]
["bitfinex-derivatives","ETHF0:USTF0",1680419302456,0.814,1823.7,1823.6,0.63542282]
["bitfinex-derivatives","ETHF0:USTF0",1680419303358,1.67639855,1823.7,1823.6,0.63542282]
["bitfinex-derivatives","ETHF0:USTF0",1680419304061,1.67639855,1823.7,1823.6,1.49467329]
["bitfinex-derivatives","ETHF0:USTF0",1680419304755,1.67639855,1823.7,1823.6,0.63542282]
["bitfinex-derivatives","ETHF0:USTF0",1680419304956,1.67639855,1823.7,1823.6,1.49467329]
["bitfinex-derivatives","ETHF0:USTF0",1680419305158,1.67639855,1823.7,1823.6,0.63542282]
["bitfinex-derivatives","ETHF0:USTF0",1680419306558,1.67639855,1823.7,1823.6,1.49467329]
["bitfinex-derivatives","ETHF0:USTF0",1680419306768,1.67639855,1823.7,1823.6,0.63542282]
["bitfinex-derivatives","ETHF0:USTF0",1680419307064,0.86239855,1823.7,1823.6,0.63542282]
["bitfinex-derivatives","ETHF0:USTF0",1680419308366,0.86239855,1823.7,1823.6,1.49467329]
["bitfinex-derivatives","ETHF0:USTF0",1680419308664,0.86239855,1823.7,1823.6,4.12955224]
["bitfinex-derivatives","ETHF0:USTF0",1680419309059,0.86239855,1823.7,1823.6,1.49476419]
["bitfinex-derivatives","ETHF0:USTF0",1680419309868,0.86239855,1823.7,1823.6,1.4947617]
["bitfinex-derivatives","ETHF0:USTF0",1680419310667,0.86239855,1823.7,1823.6,0.92175224]
["bitfinex-derivatives","ETHF0:USTF0",1680419310967,0.86239855,1823.7,1823.6,1.4947828]
["bitfinex-derivatives","ETHF0:USTF0",1680419311464,1.97178781,1823.8,1823.6,0.63553233]
["bitfinex-derivatives","ETHF0:USTF0",1680419316971,0.818,1823.7,1823.6,0.63553233]
["bitfinex-derivatives","ETHF0:USTF0",1680419327083,1.97178781,1823.8,1823.6,0.63553233]
["bitfinex-derivatives","ETHF0:USTF0",1680419332187,0.86253204,1823.7,1823.6,2.4947828]
["bitfinex-derivatives","ETHF0:USTF0",1680419332572,1.97178781,1823.8,1823.6,2.4947828]
["bitfinex-derivatives","ETHF0:USTF0",1680419332979,0.86254707,1823.7,1823.6,3.3167828]
["bitfinex-derivatives","ETHF0:USTF0",1680419333180,0.86254707,1823.7,1823.6,4.1367828]
["bitfinex-derivatives","ETHF0:USTF0",1680419333485,0.86254707,1823.7,1823.6,3.56375224]
["bitfinex-derivatives","ETHF0:USTF0",1680419333984,0.86254707,1823.7,1823.6,3.61877671]
["bitfinex-derivatives","ETHF0:USTF0",1680419337187,0.86254707,1823.7,1823.6,2.79677671]
["bitfinex-derivatives","ETHF0:USTF0",1680419337491,1.14978781,1823.8,1823.6,2.79677671]
["bitfinex-derivatives","ETHF0:USTF0",1680419337789,1.14978781,1823.8,1823.7,0.57318325]
["bitfinex-derivatives","ETHF0:USTF0",1680419338287,1.14978781,1823.8,1823.7,0.69251465]
["bitfinex-derivatives","ETHF0:USTF0",1680419339591,2.25952773,1823.9,1823.7,0.69251465]
["bitfinex-derivatives","ETHF0:USTF0",1680419341697,1.43752773,1823.8,1823.7,0.69251465]
["bitfinex-derivatives","ETHF0:USTF0",1680419343697,2.25952773,1823.9,1823.7,1.55176512]
["bitfinex-derivatives","ETHF0:USTF0",1680419349516,1.43752773,1823.8,1823.7,0.69251465]
["bitfinex-derivatives","ETHF0:USTF0",1680419356023,2.25952773,1823.9,1823.7,0.69251465]
["bitfinex-derivatives","ETHF0:USTF0",1680419356221,1.43752773,1823.8,1823.7,0.69251465]
["bitfinex-derivatives","ETHF0:USTF0",1680419356522,2.25952773,1823.9,1823.7,0.69251465]
["bitfinex-derivatives","ETHF0:USTF0",1680419357025,0.822,1823.8,1823.7,0.69251465]
["bitfinex-derivatives","ETHF0:USTF0",1680419358420,0.822,1823.8,1823.7,1.55176512]
["bitfinex-derivatives","ETHF0:USTF0",1680419358722,1.97284656,1823.8,1823.7,0.97858187]
["bitfinex-derivatives","ETHF0:USTF0",1680419359425,1.15084656,1823.8,1823.7,1.80058187]
["bitfinex-derivatives","ETHF0:USTF0",1680419359624,1.15084656,1823.8,1823.7,2.80058187]
["bitfinex-derivatives","ETHF0:USTF0",1680419359824,1.15084656,1823.8,1823.7,1.80058187]
["bitfinex-derivatives","ETHF0:USTF0",1680419361325,1.15084656,1823.9,1823.7,1.80084529]
["bitfinex-derivatives","ETHF0:USTF0",1680419361526,1.15058926,1823.9,1823.8,0.57301694]
["bitfinex-derivatives","ETHF0:USTF0",1680419361722,1.15058926,1823.9,1823.8,1.57301694]
["bitfinex-derivatives","ETHF0:USTF0",1680419361932,1.15059579,1823.9,1823.8,1.6924567]
["bitfinex-derivatives","ETHF0:USTF0",1680419362126,2.25952773,1824.0,1823.8,0.6924567]
["bitfinex-derivatives","ETHF0:USTF0",1680419366932,0.819,1823.9,1823.8,0.6924567]
["bitfinex-derivatives","ETHF0:USTF0",1680419373136,1.96933649,1823.9,1823.8,0.6924567]
["bitfinex-derivatives","ETHF0:USTF0",1680419373340,0.819,1823.9,1823.8,0.6924567]
["bitfinex-derivatives","ETHF0:USTF0",1680419375441,1.96934089,1823.9,1823.8,0.6924567]
["bitfinex-derivatives","ETHF0:USTF0",1680419376544,0.819,1823.9,1823.8,0.6924567]
["bitfinex-derivatives","ETHF0:USTF0",1680419380543,6.28632773,1823.9,1823.8,0.11943976]
["bitfinex-derivatives","ETHF0:USTF0",1680419380743,6.96627034,1823.9,1823.8,0.11943976]
["bitfinex-derivatives","ETHF0:USTF0",1680419380946,18.68596202,1823.9,1823.8,0.11943976]
["bitfinex-derivatives","ETHF0:USTF0",1680419381540,18.68596202,1823.9,1823.6,0.57301694]
["bitfinex-derivatives","ETHF0:USTF0",1680419381743,1.96842543,1823.7,1823.6,0.57301694]
["bitfinex-derivatives","ETHF0:USTF0",1680419382254,1.96842543,1823.7,1823.6,0.65650719]
["bitfinex-derivatives","ETHF0:USTF0",1680419386953,1.97242543,1823.7,1823.6,0.65650719]
["bitfinex-derivatives","ETHF0:USTF0",1680419397252,1.97242543,1823.7,1823.6,0.63451793]
["bitfinex-derivatives","ETHF0:USTF0",1680419397463,1.822,1823.7,1823.6,0.06150099]
["bitfinex-derivatives","ETHF0:USTF0",1680419397660,1.822,1823.7,1823.4,0.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419397661,0.822,1823.6,1823.4,0.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419397861,1.68455359,1823.5,1823.4,0.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419398455,0.822,1823.5,1823.3,0.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419398763,1.437608,1823.4,1823.3,1.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419399062,0.5750432,1823.4,1823.3,0.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419401367,0.5750432,1823.4,1823.3,1.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419403461,0.5750432,1823.4,1823.3,0.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419406760,0.5750432,1823.4,1823.3,1.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419407766,2.259608,1823.5,1823.3,1.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419407967,2.259608,1823.5,1823.3,0.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419408263,0.5750432,1823.4,1823.3,0.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419408864,2.259608,1823.5,1823.3,0.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419409768,2.259608,1823.5,1823.3,1.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419410769,1.3970432,1823.5,1823.3,5.06731389]
["bitfinex-derivatives","ETHF0:USTF0",1680419411066,1.3970432,1823.5,1823.4,1.85951389]
["bitfinex-derivatives","ETHF0:USTF0",1680419412374,0.5750432,1823.5,1823.4,2.68151389]
["bitfinex-derivatives","ETHF0:USTF0",1680419414069,0.5750432,1823.5,1823.4,2.72327781]
["bitfinex-derivatives","ETHF0:USTF0",1680419414474,1.437608,1823.6,1823.4,2.72327781]
["bitfinex-derivatives","ETHF0:USTF0",1680419414675,0.5750432,1823.5,1823.4,2.72327781]
["bitfinex-derivatives","ETHF0:USTF0",1680419415671,0.5750432,1823.6,1823.4,2.72327781]
["bitfinex-derivatives","ETHF0:USTF0",1680419416972,0.5750432,1823.6,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419417171,1.437608,1823.6,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419417579,0.5750432,1823.6,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419419279,0.5750432,1823.6,1823.5,4.88931389]
["bitfinex-derivatives","ETHF0:USTF0",1680419419683,0.5750432,1823.6,1823.5,5.88931389]
["bitfinex-derivatives","ETHF0:USTF0",1680419419984,1.3970432,1823.7,1823.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680419420180,1.3970432,1823.7,1823.6,1.8580215]
["bitfinex-derivatives","ETHF0:USTF0",1680419424391,0.5750432,1823.7,1823.6,3.4860215]
["bitfinex-derivatives","ETHF0:USTF0",1680419424594,0.5750432,1823.8,1823.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1680419424791,0.5750432,1823.8,1823.7,5.88767651]
["bitfinex-derivatives","ETHF0:USTF0",1680419426994,0.5750432,1823.8,1823.7,5.98750869]
["bitfinex-derivatives","ETHF0:USTF0",1680419428893,1.14897628,1824.1,1823.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680419429100,0.57447803,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680419429398,0.57447803,1824.1,1823.9,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680419429595,0.57447803,1824.1,1824.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680419429794,0.57447803,1824.1,1824.0,1.67420834]
["bitfinex-derivatives","ETHF0:USTF0",1680419429990,0.57447803,1824.1,1824.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680419430588,1.39647803,1824.1,1823.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680419430794,1.39647803,1824.1,1823.9,4.88700834]
["bitfinex-derivatives","ETHF0:USTF0",1680419431099,1.39647803,1824.1,1823.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680419434400,0.822,1824.1,1823.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680419437102,1.39647803,1824.2,1823.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680419441511,1.39647803,1824.2,1824.0,0.18223009]
["bitfinex-derivatives","ETHF0:USTF0",1680419441705,1.39647803,1824.2,1824.0,1.18223009]
["bitfinex-derivatives","ETHF0:USTF0",1680419446208,1.39647803,1824.2,1824.0,0.18223009]
["bitfinex-derivatives","ETHF0:USTF0",1680419447519,1.39647803,1824.2,1824.0,1.18223009]
["bitfinex-derivatives","ETHF0:USTF0",1680419457017,0.57447803,1824.2,1824.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680419457417,0.57447803,1824.2,1824.1,0.99736761]
["bitfinex-derivatives","ETHF0:USTF0",1680419458624,0.86171704,1824.2,1824.1,0.99736761]
["bitfinex-derivatives","ETHF0:USTF0",1680419463135,1.97097628,1824.3,1824.1,0.99736761]
["bitfinex-derivatives","ETHF0:USTF0",1680419463433,3.2078,1824.2,1824.1,0.99736761]
["bitfinex-derivatives","ETHF0:USTF0",1680419464632,4.35604057,1824.2,1824.1,0.99736761]
["bitfinex-derivatives","ETHF0:USTF0",1680419467024,4.35604057,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419470535,3.2078,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419472533,4.64402034,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419472735,1.15002065,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419473134,2.25822034,1824.3,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419473540,1.1500471,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419473837,2.25822034,1824.3,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419474430,1.43622034,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419477037,2.04636611,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419477838,15.20112499,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419478040,18.40892499,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419478637,5.25416611,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419478943,18.40892446,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419482647,5.25416611,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419483036,18.4089435,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419483642,5.25416611,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419484842,18.40894795,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419485744,5.25416611,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419488253,1.43622034,1824.2,1824.1,0.18236761]
["bitfinex-derivatives","ETHF0:USTF0",1680419489053,1.1504825,1824.2,1824.1,5.24737595]
["bitfinex-derivatives","ETHF0:USTF0",1680419489939,1.9724825,1824.3,1824.1,5.24737595]
["bitfinex-derivatives","ETHF0:USTF0",1680419490140,1.1504825,1824.2,1824.1,5.24737595]
["bitfinex-derivatives","ETHF0:USTF0",1680419490356,1.1504825,1824.2,1824.1,4.24737595]
["bitfinex-derivatives","ETHF0:USTF0",1680419491552,0.86258658,1824.2,1824.1,4.24737595]
["bitfinex-derivatives","ETHF0:USTF0",1680419493060,0.86258658,1824.2,1824.1,5.06937595]
["bitfinex-derivatives","ETHF0:USTF0",1680419493362,0.86258658,1824.2,1824.1,5.06493089]
["bitfinex-derivatives","ETHF0:USTF0",1680419501068,1.43733721,1824.2,1824.1,5.06493089]
["bitfinex-derivatives","ETHF0:USTF0",1680419501960,0.57475063,1824.2,1824.1,5.06493089]
["bitfinex-derivatives","ETHF0:USTF0",1680419528203,1.43733721,1824.2,1824.1,5.06493089]
["bitfinex-derivatives","ETHF0:USTF0",1680419529099,0.86258658,1824.2,1824.1,5.06493089]
["bitfinex-derivatives","ETHF0:USTF0",1680419531794,1.43754869,1824.2,1824.1,5.3540187]
["bitfinex-derivatives","ETHF0:USTF0",1680419532097,0.57496211,1824.2,1824.1,5.3540187]
["bitfinex-derivatives","ETHF0:USTF0",1680419532497,0.57496211,1824.2,1824.1,6.03373257]
["bitfinex-derivatives","ETHF0:USTF0",1680419533098,0.57496211,1824.2,1824.1,6.03373362]
["bitfinex-derivatives","ETHF0:USTF0",1680419533897,0.57496211,1824.2,1824.1,6.03374159]
["bitfinex-derivatives","ETHF0:USTF0",1680419534295,1.43754869,1824.2,1824.1,6.03374159]
["bitfinex-derivatives","ETHF0:USTF0",1680419534702,1.43754869,1824.2,1824.1,5.3540187]
["bitfinex-derivatives","ETHF0:USTF0",1680419534902,1.43754869,1824.2,1824.1,6.71347158]
["bitfinex-derivatives","ETHF0:USTF0",1680419535096,1.43754869,1824.2,1824.1,6.03374537]
["bitfinex-derivatives","ETHF0:USTF0",1680419537291,0.86258658,1824.2,1824.1,6.03374537]
["bitfinex-derivatives","ETHF0:USTF0",1680419537495,0.85966578,1824.2,1824.1,6.03374537]
["bitfinex-derivatives","ETHF0:USTF0",1680419543208,1.43483123,1824.2,1824.1,6.71347809]
["bitfinex-derivatives","ETHF0:USTF0",1680419543402,0.57516545,1824.2,1824.1,6.71347809]
["bitfinex-derivatives","ETHF0:USTF0",1680419546818,0.57517106,1824.2,1824.1,6.71347809]
["bitfinex-derivatives","ETHF0:USTF0",1680419551921,1.1504825,1824.4,1824.1,6.71347809]
["bitfinex-derivatives","ETHF0:USTF0",1680419552123,1.1504825,1824.4,1824.3,0.57240686]
["bitfinex-derivatives","ETHF0:USTF0",1680419552523,1.1504825,1824.4,1824.3,0.75506973]
["bitfinex-derivatives","ETHF0:USTF0",1680419553322,1.1504825,1824.4,1824.3,3.96286973]
["bitfinex-derivatives","ETHF0:USTF0",1680419557025,1.1504825,1824.4,1824.3,0.75506973]
["bitfinex-derivatives","ETHF0:USTF0",1680419557226,3.86812624,1824.4,1824.3,0.18266287]
["bitfinex-derivatives","ETHF0:USTF0",1680419557430,2.4319059,1824.4,1824.2,0.57240686]
["bitfinex-derivatives","ETHF0:USTF0",1680419557627,2.25598889,1824.3,1824.2,0.57240686]
["bitfinex-derivatives","ETHF0:USTF0",1680419557931,0.818,1824.3,1824.2,0.75511984]
["bitfinex-derivatives","ETHF0:USTF0",1680419558625,2.25598889,1824.3,1824.2,0.75511984]
["bitfinex-derivatives","ETHF0:USTF0",1680419561224,2.25598889,1824.3,1824.2,0.18271298]
["bitfinex-derivatives","ETHF0:USTF0",1680419563141,0.818,1824.3,1824.2,0.18271298]
["bitfinex-derivatives","ETHF0:USTF0",1680419563939,0.818,1824.3,1824.1,1.25213353]
["bitfinex-derivatives","ETHF0:USTF0",1680419564139,1.14994366,1824.2,1824.1,1.25213353]
["bitfinex-derivatives","ETHF0:USTF0",1680419569344,1.97194366,1824.3,1824.1,1.25213353]
["bitfinex-derivatives","ETHF0:USTF0",1680419569841,1.14994366,1824.2,1824.1,1.25213353]
["bitfinex-derivatives","ETHF0:USTF0",1680419575141,5.17974366,1824.3,1824.1,1.25213353]
["bitfinex-derivatives","ETHF0:USTF0",1680419575340,1.14994366,1824.2,1824.1,1.25213353]
["bitfinex-derivatives","ETHF0:USTF0",1680419576846,1.14994366,1824.2,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419577236,5.17974366,1824.3,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419579048,1.14994366,1824.2,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419579245,5.17974366,1824.3,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419580848,1.14994366,1824.2,1824.1,0.86261288]
["bitfinex-derivatives","ETHF0:USTF0",1680419581050,1.14994366,1824.2,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419581251,5.17974366,1824.3,1824.1,0.86261288]
["bitfinex-derivatives","ETHF0:USTF0",1680419581454,5.17974366,1824.3,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419581750,5.17974366,1824.3,1824.1,0.86261288]
["bitfinex-derivatives","ETHF0:USTF0",1680419582151,1.14994366,1824.2,1824.1,0.86261288]
["bitfinex-derivatives","ETHF0:USTF0",1680419582450,5.17974366,1824.3,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419582652,5.17974366,1824.3,1824.1,0.86261288]
["bitfinex-derivatives","ETHF0:USTF0",1680419586955,0.818,1824.2,1824.1,0.86261288]
["bitfinex-derivatives","ETHF0:USTF0",1680419588055,0.818,1824.2,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419591250,1.96794366,1824.2,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419591456,0.818,1824.2,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419594250,1.96794366,1824.2,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419594562,0.818,1824.2,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419595163,1.96794366,1824.2,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419597063,1.14994366,1824.2,1824.1,1.43501974]
["bitfinex-derivatives","ETHF0:USTF0",1680419601169,1.14994366,1824.2,1824.1,2.29363003]
["bitfinex-derivatives","ETHF0:USTF0",1680419601668,1.14994366,1824.2,1824.1,1.72122317]
["bitfinex-derivatives","ETHF0:USTF0",1680419631187,0.86299112,1824.3,1824.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1680419631492,0.86299112,1824.3,1824.2,1.95909152]
["bitfinex-derivatives","ETHF0:USTF0",1680419631790,0.86299112,1824.3,1824.2,2.63880022]
["bitfinex-derivatives","ETHF0:USTF0",1680419632490,0.57491299,1824.3,1824.2,1.95909152]
["bitfinex-derivatives","ETHF0:USTF0",1680419634185,1.822,1824.4,1824.2,0.57227059]
["bitfinex-derivatives","ETHF0:USTF0",1680419634487,1.822,1824.4,1824.2,1.4305459]
["bitfinex-derivatives","ETHF0:USTF0",1680419634688,1.822,1824.4,1824.2,0.57227059]
["bitfinex-derivatives","ETHF0:USTF0",1680419636994,1.0,1824.4,1824.3,0.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1680419637187,1.822,1824.4,1824.3,0.16335475]
["bitfinex-derivatives","ETHF0:USTF0",1680419637383,1.822,1824.4,1824.2,0.57227059]
["bitfinex-derivatives","ETHF0:USTF0",1680419637587,0.814,1824.3,1824.2,0.57227059]
["bitfinex-derivatives","ETHF0:USTF0",1680419652002,0.814,1824.3,1824.2,0.73579268]
["bitfinex-derivatives","ETHF0:USTF0",1680419652799,1.6762084,1824.3,1824.2,0.73579268]
["bitfinex-derivatives","ETHF0:USTF0",1680419652997,0.814,1824.3,1824.2,0.73579268]
["bitfinex-derivatives","ETHF0:USTF0",1680419653198,1.67620862,1824.3,1824.2,0.73579268]
["bitfinex-derivatives","ETHF0:USTF0",1680419655404,1.68420862,1824.3,1824.2,0.73579268]
["bitfinex-derivatives","ETHF0:USTF0",1680419657107,0.86220862,1824.3,1824.2,1.54979268]
["bitfinex-derivatives","ETHF0:USTF0",1680419662815,0.57474903,1824.3,1824.2,0.97752209]
["bitfinex-derivatives","ETHF0:USTF0",1680419663004,0.57474903,1824.3,1824.2,1.83549158]
["bitfinex-derivatives","ETHF0:USTF0",1680419663309,0.86220862,1824.3,1824.2,1.83549794]
["bitfinex-derivatives","ETHF0:USTF0",1680419665203,14.01467592,1824.3,1824.2,1.83549794]
["bitfinex-derivatives","ETHF0:USTF0",1680419665405,0.86220862,1824.3,1824.2,1.83549794]
["bitfinex-derivatives","ETHF0:USTF0",1680419668314,0.86220862,1824.3,1824.2,2.40755188]
["bitfinex-derivatives","ETHF0:USTF0",1680419670516,0.86220862,1824.3,1824.2,1.83549794]
["bitfinex-derivatives","ETHF0:USTF0",1680419675621,1.97157673,1824.4,1824.2,1.83549794]
["bitfinex-derivatives","ETHF0:USTF0",1680419675919,0.86244902,1824.3,1824.2,1.83549794]
["bitfinex-derivatives","ETHF0:USTF0",1680419676115,1.97157673,1824.4,1824.2,1.83549794]
["bitfinex-derivatives","ETHF0:USTF0",1680419676322,1.97157673,1824.4,1824.3,0.5722379]
["bitfinex-derivatives","ETHF0:USTF0",1680419676617,0.822,1824.4,1824.3,0.73603892]
["bitfinex-derivatives","ETHF0:USTF0",1680419676916,1.97212007,1824.4,1824.3,0.73603892]
["bitfinex-derivatives","ETHF0:USTF0",1680419677119,1.15012007,1824.4,1824.3,0.73603892]
["bitfinex-derivatives","ETHF0:USTF0",1680419678521,2.25903198,1824.5,1824.3,0.73603892]
["bitfinex-derivatives","ETHF0:USTF0",1680419683621,1.43703198,1824.4,1824.3,0.73603892]
["bitfinex-derivatives","ETHF0:USTF0",1680419685725,1.98819991,1824.4,1824.3,0.73603892]
["bitfinex-derivatives","ETHF0:USTF0",1680419686720,1.43703198,1824.4,1824.3,0.73603892]
["bitfinex-derivatives","ETHF0:USTF0",1680419687030,2.81024504,1824.4,1824.3,0.73603892]
["bitfinex-derivatives","ETHF0:USTF0",1680419689921,6.01804504,1824.4,1824.3,0.73603892]
["bitfinex-derivatives","ETHF0:USTF0",1680419690524,19.17135103,1824.4,1824.3,0.16380102]
["bitfinex-derivatives","ETHF0:USTF0",1680419697840,6.01804504,1824.4,1824.3,0.16380102]
["bitfinex-derivatives","ETHF0:USTF0",1680419698140,19.17138844,1824.4,1824.3,0.16380102]
["bitfinex-derivatives","ETHF0:USTF0",1680419698535,19.17138879,1824.4,1824.3,0.16380102]
["bitfinex-derivatives","ETHF0:USTF0",1680419699336,17.73435681,1824.4,1824.3,0.16380102]
["bitfinex-derivatives","ETHF0:USTF0",1680419699743,19.17219586,1824.4,1824.3,0.16380102]
["bitfinex-derivatives","ETHF0:USTF0",1680419700247,19.17219586,1824.4,1824.2,0.5722379]
["bitfinex-derivatives","ETHF0:USTF0",1680419700448,1.43783905,1824.3,1824.2,0.5722379]
["bitfinex-derivatives","ETHF0:USTF0",1680419700640,2.43783905,1824.3,1824.2,0.5722379]
["bitfinex-derivatives","ETHF0:USTF0",1680419700840,1.43783905,1824.3,1824.2,0.5722379]
["bitfinex-derivatives","ETHF0:USTF0",1680419701647,5.46763905,1824.4,1824.2,0.5722379]
["bitfinex-derivatives","ETHF0:USTF0",1680419706148,5.46763905,1824.4,1824.3,0.16528311]
["bitfinex-derivatives","ETHF0:USTF0",1680419706348,19.17230336,1824.4,1824.3,0.16528311]
["bitfinex-derivatives","ETHF0:USTF0",1680419708044,6.01855859,1824.4,1824.3,0.16528311]
["bitfinex-derivatives","ETHF0:USTF0",1680419710447,1.98875859,1824.4,1824.3,0.98028311]
["bitfinex-derivatives","ETHF0:USTF0",1680419710644,1.15000613,1824.4,1824.3,1.55252101]
["bitfinex-derivatives","ETHF0:USTF0",1680419710951,2.25983905,1824.5,1824.3,1.55252101]
["bitfinex-derivatives","ETHF0:USTF0",1680419711142,1.15000966,1824.4,1824.3,1.55252101]
["bitfinex-derivatives","ETHF0:USTF0",1680419711347,1.15000966,1824.4,1824.3,4.76032101]
["bitfinex-derivatives","ETHF0:USTF0",1680419716845,2.25683905,1824.4,1824.3,0.73752101]
["bitfinex-derivatives","ETHF0:USTF0",1680419717047,0.819,1824.4,1824.3,0.73752101]
["bitfinex-derivatives","ETHF0:USTF0",1680419718048,2.25683905,1824.4,1824.3,0.73752101]
["bitfinex-derivatives","ETHF0:USTF0",1680419718257,0.819,1824.4,1824.3,0.73752101]
["bitfinex-derivatives","ETHF0:USTF0",1680419720157,2.25683905,1824.4,1824.3,0.73752101]
["bitfinex-derivatives","ETHF0:USTF0",1680419722559,1.43783905,1824.4,1824.3,1.55952101]
["bitfinex-derivatives","ETHF0:USTF0",1680419722855,1.15007204,1824.4,1824.3,1.84525896]
["bitfinex-derivatives","ETHF0:USTF0",1680419723357,0.86251662,1824.4,1824.3,1.84525896]
["bitfinex-derivatives","ETHF0:USTF0",1680419726156,0.86251662,1824.4,1824.3,2.84525896]
["bitfinex-derivatives","ETHF0:USTF0",1680419726951,0.86251662,1824.4,1824.3,3.66725896]
["bitfinex-derivatives","ETHF0:USTF0",1680419733359,1.43707349,1824.4,1824.3,4.23912819]
["bitfinex-derivatives","ETHF0:USTF0",1680419733863,1.43707349,1824.4,1824.3,3.23912819]
["bitfinex-derivatives","ETHF0:USTF0",1680419734257,0.86251662,1824.4,1824.3,2.38115234]
["bitfinex-derivatives","ETHF0:USTF0",1680419734456,0.86251662,1824.4,1824.3,3.23912819]
["bitfinex-derivatives","ETHF0:USTF0",1680419734666,0.86251662,1824.4,1824.3,2.38115234]
["bitfinex-derivatives","ETHF0:USTF0",1680419734856,1.43705667,1824.4,1824.3,2.66725896]
["bitfinex-derivatives","ETHF0:USTF0",1680419735055,0.57454005,1824.4,1824.3,3.66725896]
["bitfinex-derivatives","ETHF0:USTF0",1680419737362,0.57454005,1824.4,1824.3,4.23903989]
["bitfinex-derivatives","ETHF0:USTF0",1680419737955,0.57454005,1824.4,1824.3,3.38106404]
["bitfinex-derivatives","ETHF0:USTF0",1680419738356,0.57454005,1824.4,1824.3,2.38106404]
["bitfinex-derivatives","ETHF0:USTF0",1680419738962,1.43705667,1824.4,1824.3,2.38106404]
["bitfinex-derivatives","ETHF0:USTF0",1680419739159,0.86175325,1824.4,1824.3,1.80928311]
["bitfinex-derivatives","ETHF0:USTF0",1680419739361,1.15007204,1824.5,1824.3,1.80928311]
["bitfinex-derivatives","ETHF0:USTF0",1680419739663,1.15007204,1824.5,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680419739860,1.15007204,1824.5,1824.4,1.01118368]
["bitfinex-derivatives","ETHF0:USTF0",1680419746978,1.15007204,1824.5,1824.4,0.19618368]
["bitfinex-derivatives","ETHF0:USTF0",1680419747474,1.15007204,1824.5,1824.3,1.39378093]
["bitfinex-derivatives","ETHF0:USTF0",1680419747677,0.86191189,1824.4,1824.3,1.39378093]
["bitfinex-derivatives","ETHF0:USTF0",1680419753976,1.15007204,1824.5,1824.3,1.39378093]
["bitfinex-derivatives","ETHF0:USTF0",1680419754776,1.15007204,1824.4,1824.3,1.39378093]
["bitfinex-derivatives","ETHF0:USTF0",1680419755474,1.822,1824.4,1824.2,0.57178093]
["bitfinex-derivatives","ETHF0:USTF0",1680419755676,1.14979204,1824.3,1824.2,0.57178093]
["bitfinex-derivatives","ETHF0:USTF0",1680419756670,1.97179204,1824.4,1824.2,0.57178093]
["bitfinex-derivatives","ETHF0:USTF0",1680419756885,1.14979204,1824.3,1824.2,0.57178093]
["bitfinex-derivatives","ETHF0:USTF0",1680419757380,1.97179204,1824.4,1824.2,0.57178093]
["bitfinex-derivatives","ETHF0:USTF0",1680419757879,1.14979204,1824.3,1824.2,0.57178093]
["bitfinex-derivatives","ETHF0:USTF0",1680419758277,1.97179204,1824.4,1824.2,0.57178093]
["bitfinex-derivatives","ETHF0:USTF0",1680419759366,1.14979204,1824.3,1824.2,0.57178093]
["bitfinex-derivatives","ETHF0:USTF0",1680419760178,1.14979204,1824.3,1824.2,0.76805811]
["bitfinex-derivatives","ETHF0:USTF0",1680419772692,1.97179204,1824.4,1824.2,0.76805811]
["bitfinex-derivatives","ETHF0:USTF0",1680419773286,1.14979204,1824.3,1824.2,0.76805811]
["bitfinex-derivatives","ETHF0:USTF0",1680419775089,1.97179204,1824.4,1824.2,0.76805811]
["bitfinex-derivatives","ETHF0:USTF0",1680419775293,5.17959204,1824.3,1824.1,0.56844412]
["bitfinex-derivatives","ETHF0:USTF0",1680419775590,1.1494604,1824.2,1824.0,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419775793,0.86209667,1824.1,1824.0,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419776693,0.86209667,1824.1,1823.9,1.67197585]
["bitfinex-derivatives","ETHF0:USTF0",1680419776894,1.39663836,1824.0,1823.9,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419777194,0.817,1823.9,1823.7,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419777498,1.39670716,1823.8,1823.7,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419778791,2.39670716,1823.8,1823.7,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419779201,2.39670716,1823.8,1823.6,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419779400,0.819,1823.7,1823.6,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419779895,1.822,1823.7,1823.6,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419780603,0.822,1823.7,1823.6,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419780797,0.822,1823.6,1823.5,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419780997,1.644,1823.6,1823.5,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419781601,1.644,1823.6,1823.4,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419781797,0.822,1823.5,1823.4,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419782702,0.822,1823.5,1823.3,5.06577585]
["bitfinex-derivatives","ETHF0:USTF0",1680419782902,0.95190417,1823.5,1823.3,5.06577585]
["bitfinex-derivatives","ETHF0:USTF0",1680419783098,0.95190417,1823.5,1823.3,4.06577585]
["bitfinex-derivatives","ETHF0:USTF0",1680419786806,0.95190417,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419787007,0.95190417,1823.5,1823.3,4.06577585]
["bitfinex-derivatives","ETHF0:USTF0",1680419787212,0.95190417,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419788002,0.95190417,1823.5,1823.2,2.67997585]
["bitfinex-derivatives","ETHF0:USTF0",1680419790208,0.95190417,1823.5,1823.2,1.67997585]
["bitfinex-derivatives","ETHF0:USTF0",1680419791905,0.95190417,1823.5,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419792107,0.95190417,1823.5,1823.2,1.67997585]
["bitfinex-derivatives","ETHF0:USTF0",1680419792600,0.95190417,1823.5,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419797114,0.822,1823.4,1823.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419797414,0.12988305,1823.3,1823.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419797916,0.94788305,1823.3,1823.1,4.06577585]
["bitfinex-derivatives","ETHF0:USTF0",1680419799411,0.94788305,1823.3,1823.1,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419799605,0.94788305,1823.3,1823.0,1.67997585]
["bitfinex-derivatives","ETHF0:USTF0",1680419799809,0.822,1823.1,1823.0,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419801604,0.821,1823.2,1823.0,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419802717,0.821,1823.2,1822.9,4.88777585]
["bitfinex-derivatives","ETHF0:USTF0",1680419802919,0.821,1823.2,1823.0,0.85797585]
["bitfinex-derivatives","ETHF0:USTF0",1680419803214,0.18157908,1823.1,1822.9,4.88777585]
["bitfinex-derivatives","ETHF0:USTF0",1680419803416,0.821,1823.2,1822.9,4.88777585]
["bitfinex-derivatives","ETHF0:USTF0",1680419803619,0.18157987,1823.0,1822.9,4.88777585]
["bitfinex-derivatives","ETHF0:USTF0",1680419803820,0.18157987,1823.0,1822.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680419804126,0.821,1823.2,1822.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680419804415,0.821,1823.2,1823.0,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419804618,0.821,1823.2,1823.0,1.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419804922,0.18158155,1823.1,1822.9,4.88587319]
["bitfinex-derivatives","ETHF0:USTF0",1680419805117,0.821,1823.2,1823.0,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419805318,0.821,1823.2,1823.0,1.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419805617,0.18158275,1823.1,1823.0,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419805818,0.18158275,1823.1,1822.9,4.88587319]
["bitfinex-derivatives","ETHF0:USTF0",1680419806022,0.821,1823.2,1822.9,4.88587319]
["bitfinex-derivatives","ETHF0:USTF0",1680419806320,0.822,1823.2,1822.9,4.88587319]
["bitfinex-derivatives","ETHF0:USTF0",1680419806520,0.1815843,1823.1,1822.9,4.88587319]
["bitfinex-derivatives","ETHF0:USTF0",1680419807022,0.822,1823.2,1822.9,4.88587319]
["bitfinex-derivatives","ETHF0:USTF0",1680419810526,0.822,1823.2,1823.0,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419810722,0.822,1823.2,1823.0,1.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419810924,0.822,1823.2,1823.0,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419811123,0.822,1823.2,1822.9,4.88587319]
["bitfinex-derivatives","ETHF0:USTF0",1680419811329,0.822,1823.2,1823.0,1.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419811524,0.822,1823.2,1823.0,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419811719,0.822,1823.2,1822.9,4.88587319]
["bitfinex-derivatives","ETHF0:USTF0",1680419812840,0.822,1823.2,1823.0,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419813031,0.822,1823.2,1823.0,1.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419813237,0.822,1823.2,1823.0,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419813826,0.822,1823.2,1822.9,1.67807319]
["bitfinex-derivatives","ETHF0:USTF0",1680419814832,0.822,1823.1,1822.9,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419815132,1.0,1823.0,1822.8,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419815323,0.822,1822.9,1822.7,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419815522,0.822,1822.9,1822.6,1.67807319]
["bitfinex-derivatives","ETHF0:USTF0",1680419815727,0.822,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680419815929,0.822,1822.9,1822.6,1.67807319]
["bitfinex-derivatives","ETHF0:USTF0",1680419817029,0.819,1822.9,1822.6,1.67607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419820138,0.27325571,1822.8,1822.6,1.67607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419820632,0.819,1822.9,1822.6,1.67607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419822738,0.819,1822.9,1822.7,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419824231,0.819,1822.9,1822.6,2.67607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419824436,3.2078,1823.0,1822.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680419826036,0.822,1823.1,1822.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680419827635,3.78250716,1823.2,1823.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419828235,0.57470716,1823.2,1823.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419828437,2.2557679,1823.3,1823.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419828746,1.39370716,1823.3,1823.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419830949,0.57470716,1823.3,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419835244,0.85066305,1823.3,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419837247,0.85066305,1823.3,1823.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680419840753,0.85066305,1823.3,1823.1,0.81426335]
["bitfinex-derivatives","ETHF0:USTF0",1680419844549,1.71272379,1823.3,1823.1,0.81426335]
["bitfinex-derivatives","ETHF0:USTF0",1680419845753,0.57470716,1823.2,1823.1,0.81426335]
["bitfinex-derivatives","ETHF0:USTF0",1680419846757,1.39370716,1823.2,1823.0,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419846957,0.57470716,1823.2,1823.0,1.67107319]
["bitfinex-derivatives","ETHF0:USTF0",1680419849560,0.57470716,1823.2,1823.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419850154,0.71820052,1823.2,1823.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419858666,1.58026126,1823.2,1823.1,1.67807319]
["bitfinex-derivatives","ETHF0:USTF0",1680419859363,1.0055541,1823.2,1823.1,1.67807319]
["bitfinex-derivatives","ETHF0:USTF0",1680419866974,1.0055541,1823.2,1823.1,0.85607319]
["bitfinex-derivatives","ETHF0:USTF0",1680419870276,2.99693109,1823.2,1823.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419870572,1.00646127,1823.2,1823.1,1.67807319]
["bitfinex-derivatives","ETHF0:USTF0",1680419872167,0.14349336,1823.2,1823.1,1.67807319]
["bitfinex-derivatives","ETHF0:USTF0",1680419874076,1.29411724,1823.2,1823.1,1.67807319]
["bitfinex-derivatives","ETHF0:USTF0",1680419874481,1.29411724,1823.2,1823.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419875570,1.29411724,1823.2,1823.1,1.68275077]
["bitfinex-derivatives","ETHF0:USTF0",1680419876787,1.29411724,1823.2,1823.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680419885683,1.29411724,1823.2,1823.0,1.14509152]
["bitfinex-derivatives","ETHF0:USTF0",1680419885684,2.11311724,1823.2,1823.0,1.14509152]
["bitfinex-derivatives","ETHF0:USTF0",1680419885884,0.86348671,1823.1,1823.0,1.82523281]
["bitfinex-derivatives","ETHF0:USTF0",1680419886089,1.98991752,1823.1,1823.0,1.82523281]
["bitfinex-derivatives","ETHF0:USTF0",1680419886389,0.98991752,1823.1,1823.0,1.82523281]
["bitfinex-derivatives","ETHF0:USTF0",1680419886586,0.12643081,1823.1,1823.0,1.14509152]
["bitfinex-derivatives","ETHF0:USTF0",1680419886891,1.96962388,1823.2,1823.0,1.14509152]
["bitfinex-derivatives","ETHF0:USTF0",1680419887094,1.96962388,1823.2,1823.1,0.86091506]
["bitfinex-derivatives","ETHF0:USTF0",1680419887391,2.96962388,1823.2,1823.1,0.86091506]
["bitfinex-derivatives","ETHF0:USTF0",1680419888392,1.96962388,1823.2,1823.1,0.86091506]
["bitfinex-derivatives","ETHF0:USTF0",1680419889794,2.96962388,1823.2,1823.1,0.86091506]
["bitfinex-derivatives","ETHF0:USTF0",1680419889991,20.17906622,1823.2,1823.0,0.86091506]
["bitfinex-derivatives","ETHF0:USTF0",1680419890288,1.0,1823.1,1822.9,1.67591506]
["bitfinex-derivatives","ETHF0:USTF0",1680419890487,1.0,1823.1,1823.0,0.86091506]
["bitfinex-derivatives","ETHF0:USTF0",1680419890889,1.0,1823.1,1822.9,1.67591506]
["bitfinex-derivatives","ETHF0:USTF0",1680419891189,0.86314936,1823.0,1822.9,1.67591506]
["bitfinex-derivatives","ETHF0:USTF0",1680419891396,2.15084789,1823.1,1822.9,1.67591506]
["bitfinex-derivatives","ETHF0:USTF0",1680419891598,0.86314536,1823.0,1822.9,1.67591506]
["bitfinex-derivatives","ETHF0:USTF0",1680419891895,0.86313836,1823.0,1822.9,1.67591506]
["bitfinex-derivatives","ETHF0:USTF0",1680419893594,4.07093836,1823.0,1822.9,1.67591506]
["bitfinex-derivatives","ETHF0:USTF0",1680419895195,4.18026943,1823.0,1822.9,1.67591506]
["bitfinex-derivatives","ETHF0:USTF0",1680419896599,3.31713107,1823.0,1822.9,1.3886017]
["bitfinex-derivatives","ETHF0:USTF0",1680419897095,4.99375041,1823.0,1822.9,0.5736017]
["bitfinex-derivatives","ETHF0:USTF0",1680419899299,4.13113107,1823.0,1822.9,0.5736017]
["bitfinex-derivatives","ETHF0:USTF0",1680419899999,4.99364976,1823.0,1822.9,0.5736017]
["bitfinex-derivatives","ETHF0:USTF0",1680419903100,4.99364976,1823.0,1822.8,2.24951676]
["bitfinex-derivatives","ETHF0:USTF0",1680419903296,0.57484983,1822.9,1822.8,2.24951676]
["bitfinex-derivatives","ETHF0:USTF0",1680419903499,1.57484983,1822.9,1822.8,2.24951676]
["bitfinex-derivatives","ETHF0:USTF0",1680419903698,0.57484983,1822.9,1822.8,2.24951676]
["bitfinex-derivatives","ETHF0:USTF0",1680419905297,0.57484983,1822.9,1822.8,1.3886017]
["bitfinex-derivatives","ETHF0:USTF0",1680419905995,0.57484983,1822.9,1822.8,2.24951676]
["bitfinex-derivatives","ETHF0:USTF0",1680419906197,0.57484983,1822.9,1822.8,1.3886017]
["bitfinex-derivatives","ETHF0:USTF0",1680419910007,0.65800733,1822.9,1822.8,1.3886017]
["bitfinex-derivatives","ETHF0:USTF0",1680419912810,0.65800733,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419913705,1.52052602,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419914012,0.65800733,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419914200,0.94567619,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419914705,1.52040009,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419914907,1.5203731,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419915805,0.65785441,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419916098,1.5203924,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419916903,0.65787371,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419917100,0.94567619,1822.9,1822.8,0.80995166]
["bitfinex-derivatives","ETHF0:USTF0",1680419930817,0.0831575,1822.9,1822.8,0.80995166]
["bitfinex-derivatives","ETHF0:USTF0",1680419933220,1.23400539,1822.9,1822.8,0.80995166]
["bitfinex-derivatives","ETHF0:USTF0",1680419935321,1.23400539,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419938827,1.23400539,1822.9,1822.8,0.80995166]
["bitfinex-derivatives","ETHF0:USTF0",1680419941024,1.23400539,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419943127,1.23400539,1822.9,1822.8,0.80995166]
["bitfinex-derivatives","ETHF0:USTF0",1680419943622,1.23400539,1822.9,1822.8,1.38355336]
["bitfinex-derivatives","ETHF0:USTF0",1680419945427,1.23400539,1822.9,1822.7,0.5736017]
["bitfinex-derivatives","ETHF0:USTF0",1680419945428,2.3419655,1822.9,1822.7,0.5736017]
["bitfinex-derivatives","ETHF0:USTF0",1680419945628,4.35854799,1822.8,1822.7,0.5736017]
["bitfinex-derivatives","ETHF0:USTF0",1680419945821,4.45671806,1822.8,1822.7,0.5736017]
["bitfinex-derivatives","ETHF0:USTF0",1680419951629,4.453203,1822.8,1822.7,0.5736017]
["bitfinex-derivatives","ETHF0:USTF0",1680419958935,2.11188102,1822.8,1822.7,1.68291506]
["bitfinex-derivatives","ETHF0:USTF0",1680419959136,0.96113303,1822.8,1822.7,2.68291506]
["bitfinex-derivatives","ETHF0:USTF0",1680419963131,0.09817007,1822.8,1822.7,2.68291506]
["bitfinex-derivatives","ETHF0:USTF0",1680419963442,1.15074799,1822.9,1822.7,2.68291506]
["bitfinex-derivatives","ETHF0:USTF0",1680419963740,1.15074799,1822.9,1822.8,1.3890751]
["bitfinex-derivatives","ETHF0:USTF0",1680419965538,4.644608,1823.0,1822.8,1.3890751]
["bitfinex-derivatives","ETHF0:USTF0",1680419965742,4.644608,1823.0,1822.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680419965942,18.36210332,1823.0,1822.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680419966542,16.92529532,1823.0,1822.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680419967041,17.74729532,1823.0,1822.8,0.5740751]
["bitfinex-derivatives","ETHF0:USTF0",1680419967237,2.43869277,1822.9,1822.8,0.5740751]
["bitfinex-derivatives","ETHF0:USTF0",1680419967439,1.43869277,1822.9,1822.8,0.5740751]
["bitfinex-derivatives","ETHF0:USTF0",1680419967944,1.43869277,1822.9,1822.7,2.24899016]
["bitfinex-derivatives","ETHF0:USTF0",1680419968245,1.15095753,1822.8,1822.7,2.24899016]
["bitfinex-derivatives","ETHF0:USTF0",1680419968647,1.15095753,1822.8,1822.7,1.67491506]
["bitfinex-derivatives","ETHF0:USTF0",1680419969752,4.35875753,1822.8,1822.7,1.38815839]
["bitfinex-derivatives","ETHF0:USTF0",1680419970043,4.45705169,1822.8,1822.7,2.24907345]
["bitfinex-derivatives","ETHF0:USTF0",1680419972739,4.45705169,1822.8,1822.7,1.38815839]
["bitfinex-derivatives","ETHF0:USTF0",1680419988663,1.24925169,1822.8,1822.7,1.38815839]
["bitfinex-derivatives","ETHF0:USTF0",1680419988866,1.24925169,1822.8,1822.7,1.67491506]
["bitfinex-derivatives","ETHF0:USTF0",1680419997074,1.24925169,1822.8,1822.7,1.68291506]
["bitfinex-derivatives","ETHF0:USTF0",1680420004084,1.24925169,1822.8,1822.7,4.89071506]
["bitfinex-derivatives","ETHF0:USTF0",1680420009584,0.09829416,1822.8,1822.7,4.89071506]
["bitfinex-derivatives","ETHF0:USTF0",1680420009780,1.15095753,1822.9,1822.7,4.89071506]
["bitfinex-derivatives","ETHF0:USTF0",1680420009988,1.24921198,1822.8,1822.7,4.06871506]
["bitfinex-derivatives","ETHF0:USTF0",1680420010190,1.24921198,1822.8,1822.7,4.88271506]
["bitfinex-derivatives","ETHF0:USTF0",1680420020892,0.09825445,1822.8,1822.7,4.88271506]
["bitfinex-derivatives","ETHF0:USTF0",1680420021393,1.15095753,1822.9,1822.7,4.88271506]
["bitfinex-derivatives","ETHF0:USTF0",1680420021692,0.09831519,1822.8,1822.7,4.06871506]
["bitfinex-derivatives","ETHF0:USTF0",1680420021892,0.09831519,1822.8,1822.7,4.89071506]
["bitfinex-derivatives","ETHF0:USTF0",1680420022096,0.86328925,1822.8,1822.7,5.17489152]
["bitfinex-derivatives","ETHF0:USTF0",1680420022288,0.57551533,1822.8,1822.7,5.85513068]
["bitfinex-derivatives","ETHF0:USTF0",1680420022490,0.57551533,1822.8,1822.7,4.71003916]
["bitfinex-derivatives","ETHF0:USTF0",1680420023095,0.57549452,1822.9,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680420023398,0.57549452,1823.0,1822.8,5.57710935]
["bitfinex-derivatives","ETHF0:USTF0",1680420023595,0.57549452,1823.0,1822.9,7.67302119]
["bitfinex-derivatives","ETHF0:USTF0",1680420023795,0.57549452,1823.0,1822.9,6.99278203]
["bitfinex-derivatives","ETHF0:USTF0",1680420024292,0.57549452,1823.0,1822.9,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1680420025498,0.57549452,1823.0,1822.9,6.99278203]
["bitfinex-derivatives","ETHF0:USTF0",1680420025699,0.57549452,1823.1,1822.9,6.70475891]
["bitfinex-derivatives","ETHF0:USTF0",1680420025899,0.57549452,1823.1,1823.0,3.07026721]
["bitfinex-derivatives","ETHF0:USTF0",1680420026095,0.57549452,1823.1,1823.0,4.07026721]
["bitfinex-derivatives","ETHF0:USTF0",1680420026292,2.01418315,1823.1,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680420026492,2.79528913,1823.1,1822.8,0.57344563]
["bitfinex-derivatives","ETHF0:USTF0",1680420026694,0.86229931,1822.9,1822.8,0.57344563]
["bitfinex-derivatives","ETHF0:USTF0",1680420027097,0.86229931,1822.9,1822.8,1.38844563]
["bitfinex-derivatives","ETHF0:USTF0",1680420029297,0.86229931,1822.9,1822.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680420029900,0.86229931,1822.9,1822.8,1.38844563]
["bitfinex-derivatives","ETHF0:USTF0",1680420030104,0.98745867,1822.9,1822.8,1.38844563]
["bitfinex-derivatives","ETHF0:USTF0",1680420030995,0.98745867,1822.9,1822.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680420031199,0.98745867,1822.9,1822.8,1.38844563]
["bitfinex-derivatives","ETHF0:USTF0",1680420037003,0.98745867,1822.9,1822.8,1.39344563]
["bitfinex-derivatives","ETHF0:USTF0",1680420046407,0.98745867,1822.9,1822.8,1.38844563]
["bitfinex-derivatives","ETHF0:USTF0",1680420047711,0.12515936,1822.9,1822.8,1.38844563]
["bitfinex-derivatives","ETHF0:USTF0",1680420047905,0.9877296,1822.9,1822.8,1.38844563]
["bitfinex-derivatives","ETHF0:USTF0",1680420049613,0.12515936,1822.9,1822.8,1.38844563]
["bitfinex-derivatives","ETHF0:USTF0",1680420057920,7.99930619,1822.9,1822.6,0.57344563]
["bitfinex-derivatives","ETHF0:USTF0",1680420058111,1.68471472,1822.7,1822.6,0.57344563]
["bitfinex-derivatives","ETHF0:USTF0",1680420059916,1.86195114,1822.7,1822.6,0.57344563]
["bitfinex-derivatives","ETHF0:USTF0",1680420067714,1.86195114,1822.7,1822.5,1.43340454]
["bitfinex-derivatives","ETHF0:USTF0",1680420068016,0.57488168,1822.6,1822.5,0.85995891]
["bitfinex-derivatives","ETHF0:USTF0",1680420068217,0.57488168,1822.6,1822.5,1.43372726]
["bitfinex-derivatives","ETHF0:USTF0",1680420069920,0.57488168,1822.6,1822.5,0.85995891]
["bitfinex-derivatives","ETHF0:USTF0",1680420073524,1.4375964,1822.6,1822.5,0.85995891]
["bitfinex-derivatives","ETHF0:USTF0",1680420075024,1.61500801,1822.6,1822.5,0.85995891]
["bitfinex-derivatives","ETHF0:USTF0",1680420075622,1.04012633,1822.6,1822.5,0.85995891]
["bitfinex-derivatives","ETHF0:USTF0",1680420076424,1.61519857,1822.6,1822.5,0.85995891]
["bitfinex-derivatives","ETHF0:USTF0",1680420076618,1.04012633,1822.6,1822.5,0.57399383]
["bitfinex-derivatives","ETHF0:USTF0",1680420077413,1.04012633,1822.6,1822.5,1.43395274]
["bitfinex-derivatives","ETHF0:USTF0",1680420077620,0.75247661,1822.6,1822.5,0.85995891]
["bitfinex-derivatives","ETHF0:USTF0",1680420078020,0.75247661,1822.6,1822.5,4.06775891]
["bitfinex-derivatives","ETHF0:USTF0",1680420078822,0.75247661,1822.6,1822.5,0.85995891]
["bitfinex-derivatives","ETHF0:USTF0",1680420079527,0.75247661,1822.6,1822.5,4.06775891]
["bitfinex-derivatives","ETHF0:USTF0",1680420079826,1.61519133,1822.6,1822.5,0.85995891]
["bitfinex-derivatives","ETHF0:USTF0",1680420080020,1.04012633,1822.6,1822.5,1.43392126]
["bitfinex-derivatives","ETHF0:USTF0",1680420081725,1.61516019,1822.6,1822.5,1.43392126]
["bitfinex-derivatives","ETHF0:USTF0",1680420082025,1.61516068,1822.6,1822.5,1.43392126]
["bitfinex-derivatives","ETHF0:USTF0",1680420082228,1.61514483,1822.6,1822.5,1.43392126]
["bitfinex-derivatives","ETHF0:USTF0",1680420085026,1.61514483,1822.6,1822.5,0.57396235]
["bitfinex-derivatives","ETHF0:USTF0",1680420086330,1.61514483,1822.6,1822.5,1.43392126]
["bitfinex-derivatives","ETHF0:USTF0",1680420087532,1.61514483,1822.6,1822.5,0.57396235]
["bitfinex-derivatives","ETHF0:USTF0",1680420088029,1.61514483,1822.6,1822.5,1.43392126]
["bitfinex-derivatives","ETHF0:USTF0",1680420089228,1.04012633,1822.6,1822.5,0.57396235]
["bitfinex-derivatives","ETHF0:USTF0",1680420091728,1.04012633,1822.6,1822.5,1.43392126]
["bitfinex-derivatives","ETHF0:USTF0",1680420094134,1.04012633,1822.6,1822.5,0.85995891]
["bitfinex-derivatives","ETHF0:USTF0",1680420103644,1.32769791,1822.6,1822.4,2.05498232]
["bitfinex-derivatives","ETHF0:USTF0",1680420103841,0.86365429,1822.5,1822.4,2.05498232]
["bitfinex-derivatives","ETHF0:USTF0",1680420104046,1.0414129,1822.5,1822.4,2.73534897]
["bitfinex-derivatives","ETHF0:USTF0",1680420105446,1.0367839,1822.5,1822.4,2.73534897]
["bitfinex-derivatives","ETHF0:USTF0",1680420105655,1.0367839,1822.5,1822.4,3.73534897]
["bitfinex-derivatives","ETHF0:USTF0",1680420105851,1.0367839,1822.5,1822.4,2.7370066]
["bitfinex-derivatives","ETHF0:USTF0",1680420106054,1.0367839,1822.5,1822.4,2.73700747]
["bitfinex-derivatives","ETHF0:USTF0",1680420106555,1.0367839,1822.5,1822.4,2.7370181]
["bitfinex-derivatives","ETHF0:USTF0",1680420112360,1.0367839,1822.5,1822.4,1.58736694]
["bitfinex-derivatives","ETHF0:USTF0",1680420113467,1.0367839,1822.5,1822.4,2.73705879]
["bitfinex-derivatives","ETHF0:USTF0",1680420114263,1.0367839,1822.5,1822.4,1.58736694]
["bitfinex-derivatives","ETHF0:USTF0",1680420115867,1.0367839,1822.5,1822.4,2.73709477]
["bitfinex-derivatives","ETHF0:USTF0",1680420116367,1.0367839,1822.5,1822.4,1.58736694]
["bitfinex-derivatives","ETHF0:USTF0",1680420116766,1.0367839,1822.5,1822.4,2.73712155]
["bitfinex-derivatives","ETHF0:USTF0",1680420117366,1.0367839,1822.5,1822.4,1.58736694]
["bitfinex-derivatives","ETHF0:USTF0",1680420117768,1.0367839,1822.5,1822.4,2.73711567]
["bitfinex-derivatives","ETHF0:USTF0",1680420117967,1.0367839,1822.5,1822.4,1.58736694]
["bitfinex-derivatives","ETHF0:USTF0",1680420124277,1.0367839,1822.5,1822.4,3.02023713]
["bitfinex-derivatives","ETHF0:USTF0",1680420124764,1.0367839,1822.5,1822.4,1.58736694]
["bitfinex-derivatives","ETHF0:USTF0",1680420129476,1.0367839,1822.5,1822.4,1.58056765]
["bitfinex-derivatives","ETHF0:USTF0",1680420146889,1.0367839,1822.5,1822.4,2.7306408]
["bitfinex-derivatives","ETHF0:USTF0",1680420147090,1.8587839,1822.5,1822.4,2.7306408]
["bitfinex-derivatives","ETHF0:USTF0",1680420157006,1.0367839,1822.5,1822.4,2.7306408]
["bitfinex-derivatives","ETHF0:USTF0",1680420172015,1.0415707,1822.5,1822.4,2.73066055]
["bitfinex-derivatives","ETHF0:USTF0",1680420172216,0.17775861,1822.5,1822.4,2.05027415]
["bitfinex-derivatives","ETHF0:USTF0",1680420172417,1.04157578,1822.5,1822.4,2.05027415]
["bitfinex-derivatives","ETHF0:USTF0",1680420172610,1.0415755,1822.5,1822.4,2.05027415]
["bitfinex-derivatives","ETHF0:USTF0",1680420173615,1.0415755,1822.5,1822.4,2.73066328]
["bitfinex-derivatives","ETHF0:USTF0",1680420175016,1.0415755,1822.5,1822.4,2.05027415]
["bitfinex-derivatives","ETHF0:USTF0",1680420175417,1.0415755,1822.5,1822.4,2.73066025]
["bitfinex-derivatives","ETHF0:USTF0",1680420177123,0.99975861,1822.5,1822.4,2.05027415]
["bitfinex-derivatives","ETHF0:USTF0",1680420182623,1.86346304,1822.5,1822.4,2.05027415]
["bitfinex-derivatives","ETHF0:USTF0",1680420182821,0.71166386,1822.5,1822.4,7.0432418]
["bitfinex-derivatives","ETHF0:USTF0",1680420183020,0.71166386,1822.5,1822.4,8.0432418]
["bitfinex-derivatives","ETHF0:USTF0",1680420187425,0.71166386,1822.5,1822.4,7.0432418]
["bitfinex-derivatives","ETHF0:USTF0",1680420187616,0.71166386,1822.5,1822.4,3.55188459]
["bitfinex-derivatives","ETHF0:USTF0",1680420188031,0.71166386,1822.5,1822.4,6.75970326]
["bitfinex-derivatives","ETHF0:USTF0",1680420188326,0.71166386,1822.5,1822.4,3.55190326]
["bitfinex-derivatives","ETHF0:USTF0",1680420189523,0.71166386,1822.5,1822.4,6.75970326]
["bitfinex-derivatives","ETHF0:USTF0",1680420189724,0.71166386,1822.5,1822.4,6.75973102]
["bitfinex-derivatives","ETHF0:USTF0",1680420190333,0.71166386,1822.5,1822.4,3.55193102]
["bitfinex-derivatives","ETHF0:USTF0",1680420190628,0.71166386,1822.5,1822.4,6.75973102]
["bitfinex-derivatives","ETHF0:USTF0",1680420191227,0.71166386,1822.5,1822.4,3.55193102]
["bitfinex-derivatives","ETHF0:USTF0",1680420191429,0.71166386,1822.5,1822.4,5.61037161]
["bitfinex-derivatives","ETHF0:USTF0",1680420191627,0.71166386,1822.5,1822.4,6.75967573]
["bitfinex-derivatives","ETHF0:USTF0",1680420191825,0.71166386,1822.5,1822.4,3.55187573]
["bitfinex-derivatives","ETHF0:USTF0",1680420192026,0.71166386,1822.5,1822.4,6.75967573]
["bitfinex-derivatives","ETHF0:USTF0",1680420192228,0.71166386,1822.5,1822.4,3.55187573]
["bitfinex-derivatives","ETHF0:USTF0",1680420192624,0.71166386,1822.5,1822.4,6.75967573]
["bitfinex-derivatives","ETHF0:USTF0",1680420193628,0.71166386,1822.5,1822.4,5.93767573]
["bitfinex-derivatives","ETHF0:USTF0",1680420194228,0.71166386,1822.5,1822.4,2.72987573]
["bitfinex-derivatives","ETHF0:USTF0",1680420194831,0.13588309,1822.5,1822.4,2.72987573]
["bitfinex-derivatives","ETHF0:USTF0",1680420195029,0.71148855,1822.5,1822.4,2.72987573]
["bitfinex-derivatives","ETHF0:USTF0",1680420196923,0.71148855,1822.5,1822.4,3.54487573]
["bitfinex-derivatives","ETHF0:USTF0",1680420198829,0.71148855,1822.5,1822.4,6.75267573]
["bitfinex-derivatives","ETHF0:USTF0",1680420199025,0.71148855,1822.5,1822.4,8.0362418]
["bitfinex-derivatives","ETHF0:USTF0",1680420199232,0.13588309,1822.5,1822.4,8.0362418]
["bitfinex-derivatives","ETHF0:USTF0",1680420202428,0.13588309,1822.5,1822.4,7.0362418]
["bitfinex-derivatives","ETHF0:USTF0",1680420207840,0.13588309,1822.5,1822.4,5.60337161]
["bitfinex-derivatives","ETHF0:USTF0",1680420208241,0.13588309,1822.5,1822.4,7.0362418]
["bitfinex-derivatives","ETHF0:USTF0",1680420211539,0.13588309,1822.5,1822.4,5.60337161]
["bitfinex-derivatives","ETHF0:USTF0",1680420211843,0.71148855,1822.5,1822.4,6.75205607]
["bitfinex-derivatives","ETHF0:USTF0",1680420213844,0.71148855,1822.5,1822.4,6.07168546]
["bitfinex-derivatives","ETHF0:USTF0",1680420214639,0.71148855,1822.5,1822.4,6.75204608]
["bitfinex-derivatives","ETHF0:USTF0",1680420218351,0.95788309,1822.5,1822.4,1.76198251]
["bitfinex-derivatives","ETHF0:USTF0",1680420218550,1.95788309,1822.5,1822.4,1.76198251]
["bitfinex-derivatives","ETHF0:USTF0",1680420221345,0.95788309,1822.5,1822.4,1.76198251]
["bitfinex-derivatives","ETHF0:USTF0",1680420222654,0.95788309,1822.5,1822.4,2.33639312]
["bitfinex-derivatives","ETHF0:USTF0",1680420225461,0.95788309,1822.5,1822.4,1.43619212]
["bitfinex-derivatives","ETHF0:USTF0",1680420226763,0.95788309,1822.5,1822.4,0.57441061]
["bitfinex-derivatives","ETHF0:USTF0",1680420226965,7.13596939,1822.5,1822.3,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420227165,3.7942863,1822.4,1822.3,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420227360,3.7942863,1822.4,1822.2,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420227665,0.822,1822.3,1822.2,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420230662,0.822,1822.3,1822.1,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420230870,1.39385773,1822.2,1822.1,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420234765,0.819,1822.2,1822.1,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420236969,0.822,1822.2,1822.1,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420239967,0.96417761,1822.2,1822.1,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420240167,0.96417761,1822.2,1822.0,4.64396005]
["bitfinex-derivatives","ETHF0:USTF0",1680420244383,0.96417761,1822.2,1822.0,3.78226402]
["bitfinex-derivatives","ETHF0:USTF0",1680420245181,0.96417761,1822.2,1822.0,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420254592,1.53903534,1822.2,1822.0,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420254789,0.96417761,1822.2,1822.0,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420254994,1.49849948,1822.2,1822.0,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420256588,1.49849948,1822.2,1822.0,1.43616005]
["bitfinex-derivatives","ETHF0:USTF0",1680420257489,1.49849948,1822.2,1822.0,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420258584,1.49849948,1822.2,1822.0,1.43616005]
["bitfinex-derivatives","ETHF0:USTF0",1680420259090,1.49849948,1822.2,1822.1,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420262589,2.35996409,1822.2,1822.1,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420263493,1.49849948,1822.2,1822.1,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420264090,1.78510636,1822.2,1822.1,0.57446402]
["bitfinex-derivatives","ETHF0:USTF0",1680420267098,1.4987969,1822.2,1822.1,0.86169603]
["bitfinex-derivatives","ETHF0:USTF0",1680420267300,2.36026151,1822.2,1822.1,0.86169603]
["bitfinex-derivatives","ETHF0:USTF0",1680420267496,2.36026151,1822.2,1822.1,4.06949603]
["bitfinex-derivatives","ETHF0:USTF0",1680420267804,1.4987969,1822.2,1822.1,4.06949603]
["bitfinex-derivatives","ETHF0:USTF0",1680420267999,1.78510636,1822.2,1822.1,1.43626107]
["bitfinex-derivatives","ETHF0:USTF0",1680420268191,1.78510636,1822.2,1822.1,1.43626319]
["bitfinex-derivatives","ETHF0:USTF0",1680420268598,1.78510636,1822.2,1822.1,0.86169603]
["bitfinex-derivatives","ETHF0:USTF0",1680420272706,0.92364175,1822.2,1822.1,1.14868446]
["bitfinex-derivatives","ETHF0:USTF0",1680420277103,0.10164175,1822.2,1822.1,1.14868446]
["bitfinex-derivatives","ETHF0:USTF0",1680420286318,1.25192805,1822.2,1822.1,1.14868446]
["bitfinex-derivatives","ETHF0:USTF0",1680420293117,0.10164175,1822.2,1822.1,1.14868446]
["bitfinex-derivatives","ETHF0:USTF0",1680420293416,1.25192805,1822.2,1822.1,1.14868446]
["bitfinex-derivatives","ETHF0:USTF0",1680420297621,0.10164175,1822.2,1822.1,1.14868446]
["bitfinex-derivatives","ETHF0:USTF0",1680420297818,0.96550845,1822.2,1822.1,1.14868446]
["bitfinex-derivatives","ETHF0:USTF0",1680420298120,0.96550845,1822.2,1822.1,1.82917394]
["bitfinex-derivatives","ETHF0:USTF0",1680420298318,0.96550845,1822.2,1822.1,1.14868446]
["bitfinex-derivatives","ETHF0:USTF0",1680420301225,0.10164175,1822.2,1822.1,1.14868446]
["bitfinex-derivatives","ETHF0:USTF0",1680420304521,0.10164175,1822.2,1822.1,2.6431687]
["bitfinex-derivatives","ETHF0:USTF0",1680420304720,0.96547891,1822.2,1822.1,2.6431687]
["bitfinex-derivatives","ETHF0:USTF0",1680420308425,0.96547891,1822.2,1822.1,5.8509687]
["bitfinex-derivatives","ETHF0:USTF0",1680420316635,0.96547891,1822.2,1822.1,5.17048446]
["bitfinex-derivatives","ETHF0:USTF0",1680420316828,0.96547891,1822.2,1822.1,5.85096844]
["bitfinex-derivatives","ETHF0:USTF0",1680420317138,0.96547891,1822.2,1822.1,5.85196844]
["bitfinex-derivatives","ETHF0:USTF0",1680420317335,0.96547891,1822.2,1822.1,5.851967]
["bitfinex-derivatives","ETHF0:USTF0",1680420319542,0.96547891,1822.2,1822.1,5.17148446]
["bitfinex-derivatives","ETHF0:USTF0",1680420319939,0.96547891,1822.2,1822.1,5.85196566]
["bitfinex-derivatives","ETHF0:USTF0",1680420320341,0.96547891,1822.2,1822.1,5.85196805]
["bitfinex-derivatives","ETHF0:USTF0",1680420320542,0.96547891,1822.2,1822.1,5.85196734]
["bitfinex-derivatives","ETHF0:USTF0",1680420320741,0.96547891,1822.2,1822.1,5.17148446]
["bitfinex-derivatives","ETHF0:USTF0",1680420321042,0.96547891,1822.2,1822.1,5.85196599]
["bitfinex-derivatives","ETHF0:USTF0",1680420323239,0.96547891,1822.2,1822.1,5.17148446]
["bitfinex-derivatives","ETHF0:USTF0",1680420323546,0.96547891,1822.2,1822.1,5.85196668]
["bitfinex-derivatives","ETHF0:USTF0",1680420325446,0.96547891,1822.2,1822.1,5.17148446]
["bitfinex-derivatives","ETHF0:USTF0",1680420325849,0.96547891,1822.2,1822.1,5.85196638]
["bitfinex-derivatives","ETHF0:USTF0",1680420326649,0.96547891,1822.2,1822.1,5.17148446]
["bitfinex-derivatives","ETHF0:USTF0",1680420327346,0.96547891,1822.2,1822.1,5.85196668]
["bitfinex-derivatives","ETHF0:USTF0",1680420328044,0.96547891,1822.2,1822.1,5.17148446]
["bitfinex-derivatives","ETHF0:USTF0",1680420328250,0.96547891,1822.2,1822.1,5.8519665]
["bitfinex-derivatives","ETHF0:USTF0",1680420328555,0.96547891,1822.2,1822.1,5.8519671]
["bitfinex-derivatives","ETHF0:USTF0",1680420328850,0.96547891,1822.2,1822.1,5.17148446]
["bitfinex-derivatives","ETHF0:USTF0",1680420340766,0.96547891,1822.2,1822.1,5.85197323]
["bitfinex-derivatives","ETHF0:USTF0",1680420341467,0.96547891,1822.2,1822.1,1.96368446]
["bitfinex-derivatives","ETHF0:USTF0",1680420341763,0.96547891,1822.2,1822.1,5.17148446]
["bitfinex-derivatives","ETHF0:USTF0",1680420342458,0.96547891,1822.2,1822.1,5.85197367]
["bitfinex-derivatives","ETHF0:USTF0",1680420342955,0.96547891,1822.2,1822.1,5.17148446]
["bitfinex-derivatives","ETHF0:USTF0",1680420343358,0.96547891,1822.2,1822.1,5.85197426]
["bitfinex-derivatives","ETHF0:USTF0",1680420344566,0.96551548,1822.2,1822.1,5.85197188]
["bitfinex-derivatives","ETHF0:USTF0",1680420350972,0.96551548,1822.2,1822.1,4.70328742]
["bitfinex-derivatives","ETHF0:USTF0",1680420360587,0.96551548,1822.2,1822.1,5.85425158]
["bitfinex-derivatives","ETHF0:USTF0",1680420361386,0.96551548,1822.2,1822.1,4.70328742]
["bitfinex-derivatives","ETHF0:USTF0",1680420362681,0.96551548,1822.2,1822.1,5.85422976]
["bitfinex-derivatives","ETHF0:USTF0",1680420375396,0.96551548,1822.2,1822.1,5.03922976]
["bitfinex-derivatives","ETHF0:USTF0",1680420375397,1.78351548,1822.2,1822.1,5.03922976]
["bitfinex-derivatives","ETHF0:USTF0",1680420375798,1.78351548,1822.2,1822.1,5.03923586]
["bitfinex-derivatives","ETHF0:USTF0",1680420375991,1.78351548,1822.2,1822.1,4.35874234]
["bitfinex-derivatives","ETHF0:USTF0",1680420384397,0.91964175,1822.2,1822.1,4.35874234]
["bitfinex-derivatives","ETHF0:USTF0",1680420384599,1.78341242,1822.2,1822.1,4.35874234]
["bitfinex-derivatives","ETHF0:USTF0",1680420384798,0.91964175,1822.2,1822.1,4.35874234]
["bitfinex-derivatives","ETHF0:USTF0",1680420385004,1.78341228,1822.2,1822.1,4.35874234]
["bitfinex-derivatives","ETHF0:USTF0",1680420388409,1.75767527,1822.2,1822.1,4.35874234]
["bitfinex-derivatives","ETHF0:USTF0",1680420388601,0.89390474,1822.2,1822.1,3.20173151]
["bitfinex-derivatives","ETHF0:USTF0",1680420393408,0.07590474,1822.2,1822.1,4.01673151]
["bitfinex-derivatives","ETHF0:USTF0",1680420393608,0.93954553,1822.2,1822.1,5.16767385]
["bitfinex-derivatives","ETHF0:USTF0",1680420396310,0.93954553,1822.2,1822.1,4.01673151]
["bitfinex-derivatives","ETHF0:USTF0",1680420396715,0.93954553,1822.2,1822.1,5.16767385]
["bitfinex-derivatives","ETHF0:USTF0",1680420397216,1.76154553,1822.2,1822.1,4.35267385]
["bitfinex-derivatives","ETHF0:USTF0",1680420398115,1.76154553,1822.2,1822.1,3.20173151]
["bitfinex-derivatives","ETHF0:USTF0",1680420400424,1.76154553,1822.2,1822.0,5.17374234]
["bitfinex-derivatives","ETHF0:USTF0",1680420400613,0.57575804,1822.1,1822.0,5.17374234]
["bitfinex-derivatives","ETHF0:USTF0",1680420400919,0.6512473,1822.1,1822.0,5.85424193]
["bitfinex-derivatives","ETHF0:USTF0",1680420404522,1.51488809,1822.1,1822.0,5.85424193]
["bitfinex-derivatives","ETHF0:USTF0",1680420405024,1.51488809,1822.1,1822.0,2.64644193]
["bitfinex-derivatives","ETHF0:USTF0",1680420405224,1.51488809,1822.1,1822.0,4.70329959]
["bitfinex-derivatives","ETHF0:USTF0",1680420405522,1.51488809,1822.1,1822.0,5.85402089]
["bitfinex-derivatives","ETHF0:USTF0",1680420407224,1.51488809,1822.1,1822.0,1.83122089]
["bitfinex-derivatives","ETHF0:USTF0",1680420407521,1.51488809,1822.1,1822.0,5.03902089]
["bitfinex-derivatives","ETHF0:USTF0",1680420409628,0.93913005,1822.1,1822.0,5.03902089]
["bitfinex-derivatives","ETHF0:USTF0",1680420410523,0.93913005,1822.1,1822.0,1.1507213]
["bitfinex-derivatives","ETHF0:USTF0",1680420414439,0.93913005,1822.1,1822.0,5.03902723]
["bitfinex-derivatives","ETHF0:USTF0",1680420414736,1.51489307,1822.1,1822.0,5.03902723]
["bitfinex-derivatives","ETHF0:USTF0",1680420415234,0.65125228,1822.1,1822.0,5.03902723]
["bitfinex-derivatives","ETHF0:USTF0",1680420415433,1.51489307,1822.1,1822.0,3.88830593]
["bitfinex-derivatives","ETHF0:USTF0",1680420417742,1.51489307,1822.1,1822.0,4.70330593]
["bitfinex-derivatives","ETHF0:USTF0",1680420417939,0.65125228,1822.1,1822.0,6.13617612]
["bitfinex-derivatives","ETHF0:USTF0",1680420419543,1.51489307,1822.1,1822.0,3.88830593]
["bitfinex-derivatives","ETHF0:USTF0",1680420419739,0.93913005,1822.1,1822.0,3.88830593]
["bitfinex-derivatives","ETHF0:USTF0",1680420420643,0.93913005,1822.1,1822.0,5.03922765]
["bitfinex-derivatives","ETHF0:USTF0",1680420421345,0.93913005,1822.1,1822.0,3.88830593]
["bitfinex-derivatives","ETHF0:USTF0",1680420424149,0.93913005,1822.1,1822.0,5.03932824]
["bitfinex-derivatives","ETHF0:USTF0",1680420424350,0.93913005,1822.1,1822.0,3.88830593]
["bitfinex-derivatives","ETHF0:USTF0",1680420424950,0.93913005,1822.1,1822.0,5.03933544]
["bitfinex-derivatives","ETHF0:USTF0",1680420426153,0.93913005,1822.1,1822.0,3.88830593]
["bitfinex-derivatives","ETHF0:USTF0",1680420438255,0.65136682,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420438563,1.51500761,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420439358,1.56022976,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420455861,0.69658897,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420456365,1.56022976,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420456971,0.69658897,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420457364,1.56022976,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420460159,0.9843522,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420462471,1.560296,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420463463,1.560295,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420464672,0.9843522,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420468679,5.4843522,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420469274,6.3063522,1822.1,1822.0,3.88830593]
["bitfinex-derivatives","ETHF0:USTF0",1680420471082,6.06030093,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420471280,5.4843522,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420471488,6.06030098,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420481090,5.4843522,1822.1,1822.0,5.32117612]
["bitfinex-derivatives","ETHF0:USTF0",1680420483193,5.19670014,1822.1,1822.0,6.13917612]
["bitfinex-derivatives","ETHF0:USTF0",1680420495302,5.19670014,1822.1,1822.0,2.93137612]
["bitfinex-derivatives","ETHF0:USTF0",1680420495895,5.19670014,1822.1,1822.0,6.13917612]
["bitfinex-derivatives","ETHF0:USTF0",1680420501199,5.19670014,1822.1,1822.0,2.93137612]
["bitfinex-derivatives","ETHF0:USTF0",1680420501399,5.19670014,1822.1,1822.0,6.13917612]
["bitfinex-derivatives","ETHF0:USTF0",1680420511612,4.61445126,1822.1,1822.0,4.70630593]
["bitfinex-derivatives","ETHF0:USTF0",1680420511917,4.64532557,1822.1,1822.0,4.70630593]
["bitfinex-derivatives","ETHF0:USTF0",1680420512310,4.64532557,1822.1,1822.0,5.70630593]
["bitfinex-derivatives","ETHF0:USTF0",1680420514400,4.64532557,1822.1,1822.0,4.70630593]
["bitfinex-derivatives","ETHF0:USTF0",1680420515312,4.64532557,1822.1,1822.0,11.01430593]
["bitfinex-derivatives","ETHF0:USTF0",1680420517013,4.64532557,1822.1,1822.0,10.19430593]
["bitfinex-derivatives","ETHF0:USTF0",1680420519223,0.14532557,1822.1,1822.0,10.19430593]
["bitfinex-derivatives","ETHF0:USTF0",1680420519417,0.57598873,1822.3,1822.2,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1680420519614,0.14554367,1822.3,1822.2,10.19330593]
["bitfinex-derivatives","ETHF0:USTF0",1680420520014,1.43962952,1822.4,1822.2,10.19330593]
["bitfinex-derivatives","ETHF0:USTF0",1680420520216,1.43962952,1822.4,1822.3,1.14981908]
["bitfinex-derivatives","ETHF0:USTF0",1680420520521,1.43904269,1822.4,1822.3,1.14981908]
["bitfinex-derivatives","ETHF0:USTF0",1680420521222,0.5754019,1822.4,1822.2,10.66261908]
["bitfinex-derivatives","ETHF0:USTF0",1680420522523,0.5754019,1822.3,1822.2,10.66261908]
["bitfinex-derivatives","ETHF0:USTF0",1680420522719,0.5754019,1822.3,1822.2,11.34302815]
["bitfinex-derivatives","ETHF0:USTF0",1680420523023,1.43904269,1822.4,1822.2,11.34302815]
["bitfinex-derivatives","ETHF0:USTF0",1680420523316,1.43904269,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420523923,0.5754019,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420524423,1.43904269,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420524614,0.86364079,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420525625,1.4388941,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420526027,0.86364079,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420529226,1.43887349,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420530227,0.86364079,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420530926,1.43886453,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420535331,1.58484925,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420536224,1.00962551,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420536424,1.58482044,1822.4,1822.3,0.86218219]
["bitfinex-derivatives","ETHF0:USTF0",1680420536928,1.58482044,1822.4,1822.3,1.67718219]
["bitfinex-derivatives","ETHF0:USTF0",1680420539927,0.14598472,1822.4,1822.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680420540132,1.00879994,1822.4,1822.3,1.67718219]
["bitfinex-derivatives","ETHF0:USTF0",1680420540728,1.58401041,1822.4,1822.3,1.67718219]
["bitfinex-derivatives","ETHF0:USTF0",1680420541331,1.00879994,1822.4,1822.3,1.67718219]
["bitfinex-derivatives","ETHF0:USTF0",1680420546438,2.83079994,1822.4,1822.3,1.43734402]
["bitfinex-derivatives","ETHF0:USTF0",1680420546635,2.83079994,1822.4,1822.3,1.43736059]
["bitfinex-derivatives","ETHF0:USTF0",1680420546933,2.83079994,1822.4,1822.3,0.5751784]
["bitfinex-derivatives","ETHF0:USTF0",1680420547237,2.83079994,1822.4,1822.3,1.43736059]
["bitfinex-derivatives","ETHF0:USTF0",1680420548837,1.96798472,1822.4,1822.3,1.43736059]
["bitfinex-derivatives","ETHF0:USTF0",1680420549036,2.83101104,1822.4,1822.3,1.43736059]
["bitfinex-derivatives","ETHF0:USTF0",1680420549233,1.96798472,1822.4,1822.3,1.43736059]
["bitfinex-derivatives","ETHF0:USTF0",1680420549443,3.94027102,1822.4,1822.3,0.02374842]
["bitfinex-derivatives","ETHF0:USTF0",1680420549639,17.97436945,1822.4,1821.9,1.96381908]
["bitfinex-derivatives","ETHF0:USTF0",1680420549836,1.43862278,1822.1,1821.9,1.96381908]
["bitfinex-derivatives","ETHF0:USTF0",1680420550245,0.14641533,1822.0,1821.9,1.96381908]
["bitfinex-derivatives","ETHF0:USTF0",1680420550541,0.14641533,1822.0,1821.9,2.64435059]
["bitfinex-derivatives","ETHF0:USTF0",1680420554345,0.14641533,1822.0,1821.9,1.96381908]
["bitfinex-derivatives","ETHF0:USTF0",1680420555649,0.14641533,1822.0,1821.9,2.64434038]
["bitfinex-derivatives","ETHF0:USTF0",1680420556646,0.14641533,1822.0,1821.9,1.96381908]
["bitfinex-derivatives","ETHF0:USTF0",1680420556958,0.14641533,1822.0,1821.9,1.14981908]
["bitfinex-derivatives","ETHF0:USTF0",1680420583262,0.14641533,1822.0,1821.9,1.83034001]
["bitfinex-derivatives","ETHF0:USTF0",1680420583761,29.84641533,1822.0,1821.9,1.83034001]
["bitfinex-derivatives","ETHF0:USTF0",1680420590063,29.84641533,1822.0,1821.9,0.68052093]
["bitfinex-derivatives","ETHF0:USTF0",1680420592272,30.42186444,1822.0,1821.9,2.11783302]
["bitfinex-derivatives","ETHF0:USTF0",1680420593673,29.84641533,1822.0,1821.9,2.11783302]
["bitfinex-derivatives","ETHF0:USTF0",1680420594274,30.42186444,1822.0,1821.9,0.68052093]
["bitfinex-derivatives","ETHF0:USTF0",1680420597073,30.42186444,1822.0,1821.9,1.49752093]
["bitfinex-derivatives","ETHF0:USTF0",1680420597381,30.42186444,1822.0,1821.9,2.93748284]
["bitfinex-derivatives","ETHF0:USTF0",1680420597570,30.42186444,1822.0,1821.9,1.49752093]
["bitfinex-derivatives","ETHF0:USTF0",1680420598074,30.42186444,1822.0,1821.9,2.9374792]
["bitfinex-derivatives","ETHF0:USTF0",1680420598275,30.42186444,1822.0,1821.9,1.49752093]
["bitfinex-derivatives","ETHF0:USTF0",1680420598679,30.42186444,1822.0,1821.9,2.93744635]
["bitfinex-derivatives","ETHF0:USTF0",1680420598970,30.42186444,1822.0,1821.9,1.49752093]
["bitfinex-derivatives","ETHF0:USTF0",1680420599176,30.42186444,1822.0,1821.9,2.937446]
["bitfinex-derivatives","ETHF0:USTF0",1680420599379,30.42186444,1822.0,1821.9,1.49752093]
["bitfinex-derivatives","ETHF0:USTF0",1680420602174,0.72186444,1822.0,1821.9,2.49752093]
["bitfinex-derivatives","ETHF0:USTF0",1680420602380,0.14641533,1822.0,1821.9,2.49752093]
["bitfinex-derivatives","ETHF0:USTF0",1680420605777,0.14641533,1822.0,1821.9,1.49752093]
["bitfinex-derivatives","ETHF0:USTF0",1680420606584,0.14641533,1822.0,1821.9,2.49752093]
["bitfinex-derivatives","ETHF0:USTF0",1680420607085,0.14641533,1822.0,1821.9,2.31952093]
["bitfinex-derivatives","ETHF0:USTF0",1680420611484,0.14641533,1822.0,1821.9,3.31952093]
["bitfinex-derivatives","ETHF0:USTF0",1680420611992,0.14641533,1822.0,1821.9,8.80752093]
["bitfinex-derivatives","ETHF0:USTF0",1680420612684,1.43862278,1822.2,1821.9,8.80752093]
["bitfinex-derivatives","ETHF0:USTF0",1680420612883,0.14024969,1822.0,1821.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1680420613085,0.57544911,1822.2,1821.9,12.01825172]
["bitfinex-derivatives","ETHF0:USTF0",1680420613287,0.57544911,1822.2,1822.1,5.46885207]
["bitfinex-derivatives","ETHF0:USTF0",1680420613589,0.57544911,1822.2,1822.1,6.14930379]
["bitfinex-derivatives","ETHF0:USTF0",1680420613792,31.13862278,1822.3,1822.1,6.14930379]
["bitfinex-derivatives","ETHF0:USTF0",1680420613988,0.57544911,1822.2,1822.1,5.46885207]
["bitfinex-derivatives","ETHF0:USTF0",1680420614188,1.43862278,1822.3,1822.1,6.1492817]
["bitfinex-derivatives","ETHF0:USTF0",1680420614491,0.57544911,1822.3,1822.2,2.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420614796,0.57544911,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420614985,30.27544911,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420615495,31.13862278,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420616090,30.27544911,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420616488,31.13862278,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420616689,30.27544911,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420617087,30.27544911,1822.3,1822.2,1.96590042]
["bitfinex-derivatives","ETHF0:USTF0",1680420618294,30.27544911,1822.3,1822.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680420618689,31.13862278,1822.3,1822.2,1.67797653]
["bitfinex-derivatives","ETHF0:USTF0",1680420618993,30.27544911,1822.3,1822.2,1.67797653]
["bitfinex-derivatives","ETHF0:USTF0",1680420619192,30.27544911,1822.3,1822.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680420619387,30.27544911,1822.3,1822.2,1.67797047]
["bitfinex-derivatives","ETHF0:USTF0",1680420619993,30.27544911,1822.3,1822.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680420620191,30.27544911,1822.3,1822.2,1.67791833]
["bitfinex-derivatives","ETHF0:USTF0",1680420625094,30.40889725,1822.3,1822.2,1.67791833]
["bitfinex-derivatives","ETHF0:USTF0",1680420627103,30.40889725,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420627597,30.40889725,1822.3,1822.1,5.18070042]
["bitfinex-derivatives","ETHF0:USTF0",1680420627792,0.70889725,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420627992,0.13344814,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420628198,0.13344814,1822.3,1822.2,1.83129939]
["bitfinex-derivatives","ETHF0:USTF0",1680420628199,29.83344814,1822.3,1822.2,1.83129939]
["bitfinex-derivatives","ETHF0:USTF0",1680420628400,29.7,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420629303,30.27544911,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420629502,29.7,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420631213,30.27544911,1822.3,1822.1,5.18070042]
["bitfinex-derivatives","ETHF0:USTF0",1680420631712,30.27544911,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420632115,30.27544911,1822.3,1822.1,5.18070042]
["bitfinex-derivatives","ETHF0:USTF0",1680420632415,30.27544911,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420637920,30.27544911,1822.3,1822.1,5.18070042]
["bitfinex-derivatives","ETHF0:USTF0",1680420638118,30.27544911,1822.3,1822.2,1.15090042]
["bitfinex-derivatives","ETHF0:USTF0",1680420639421,30.27544911,1822.3,1822.1,5.18070042]
["bitfinex-derivatives","ETHF0:USTF0",1680420640120,0.12509597,1822.2,1822.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680420640318,1.12509597,1822.2,1822.1,4.71023766]
["bitfinex-derivatives","ETHF0:USTF0",1680420640520,0.12509597,1822.2,1822.1,4.71023766]
["bitfinex-derivatives","ETHF0:USTF0",1680420642219,0.12509597,1822.2,1822.1,6.14928973]
["bitfinex-derivatives","ETHF0:USTF0",1680420647223,0.12509597,1822.2,1822.1,6.14228973]
["bitfinex-derivatives","ETHF0:USTF0",1680420654027,0.70054508,1822.2,1822.1,6.14228973]
["bitfinex-derivatives","ETHF0:USTF0",1680420685470,0.70054508,1822.2,1822.1,4.70323766]
["bitfinex-derivatives","ETHF0:USTF0",1680420687665,1.70054508,1822.2,1822.1,4.70323766]
["bitfinex-derivatives","ETHF0:USTF0",1680420687871,3.38599669,1822.2,1822.1,2.12031408]
["bitfinex-derivatives","ETHF0:USTF0",1680420688066,3.38599669,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420688067,3.3859009,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420688373,1.81026964,1822.2,1822.1,2.12031408]
["bitfinex-derivatives","ETHF0:USTF0",1680420688867,2.38570892,1822.2,1822.1,2.12031408]
["bitfinex-derivatives","ETHF0:USTF0",1680420689069,2.38570892,1822.2,1822.1,1.43987642]
["bitfinex-derivatives","ETHF0:USTF0",1680420689670,2.38570892,1822.2,1822.1,4.64767642]
["bitfinex-derivatives","ETHF0:USTF0",1680420689976,2.38571545,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420690770,1.52254178,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420691162,2.38571545,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420692470,1.52254178,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420693672,2.38571545,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420694075,1.52254178,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420694275,0.70054178,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420694573,0.70054178,1822.2,1822.1,3.88823766]
["bitfinex-derivatives","ETHF0:USTF0",1680420695767,0.70054178,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420696573,0.66919091,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420702778,0.66919091,1822.2,1822.1,2.12031408]
["bitfinex-derivatives","ETHF0:USTF0",1680420703171,0.66919091,1822.2,1822.1,0.68043766]
["bitfinex-derivatives","ETHF0:USTF0",1680420703374,0.66919091,1822.2,1822.1,2.12031408]
["bitfinex-derivatives","ETHF0:USTF0",1680420703572,0.66919091,1822.2,1822.1,0.68043766]
["bitfinex-derivatives","ETHF0:USTF0",1680420714784,0.66919091,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420720398,0.66919091,1822.2,1822.1,0.68043766]
["bitfinex-derivatives","ETHF0:USTF0",1680420720799,0.66919091,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420732415,0.66919091,1822.2,1822.1,2.12031408]
["bitfinex-derivatives","ETHF0:USTF0",1680420732608,0.66919091,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420732804,0.66919091,1822.2,1822.1,2.12031408]
["bitfinex-derivatives","ETHF0:USTF0",1680420733209,1.53236458,1822.2,1822.1,2.12031408]
["bitfinex-derivatives","ETHF0:USTF0",1680420733508,0.66919091,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420733907,0.66919091,1822.2,1822.1,2.12031408]
["bitfinex-derivatives","ETHF0:USTF0",1680420734210,0.66919091,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420737005,0.64573755,1822.2,1822.1,5.32811408]
["bitfinex-derivatives","ETHF0:USTF0",1680420751324,3.57246541,1822.2,1822.1,1.8320804]
["bitfinex-derivatives","ETHF0:USTF0",1680420751622,2.57246541,1822.2,1822.1,5.0398804]
["bitfinex-derivatives","ETHF0:USTF0",1680420756422,3.14739334,1822.2,1822.1,5.0398804]
["bitfinex-derivatives","ETHF0:USTF0",1680420757229,2.32539334,1822.2,1822.1,5.0398804]
["bitfinex-derivatives","ETHF0:USTF0",1680420757725,1.75046541,1822.2,1822.1,5.0398804]
["bitfinex-derivatives","ETHF0:USTF0",1680420760128,1.75046541,1822.2,1822.1,1.15164274]
["bitfinex-derivatives","ETHF0:USTF0",1680420763125,1.75046541,1822.2,1822.0,1.15164274]
["bitfinex-derivatives","ETHF0:USTF0",1680420763331,1.57475337,1822.1,1822.0,1.83214366]
["bitfinex-derivatives","ETHF0:USTF0",1680420763527,0.57475337,1822.1,1822.0,1.83214366]
["bitfinex-derivatives","ETHF0:USTF0",1680420763733,0.63022046,1822.1,1822.0,1.83214366]
["bitfinex-derivatives","ETHF0:USTF0",1680420766942,1.45222046,1822.1,1822.0,1.83214366]
["bitfinex-derivatives","ETHF0:USTF0",1680420788471,1.43821778,1822.1,1822.0,1.83214366]
["bitfinex-derivatives","ETHF0:USTF0",1680420792573,1.43821778,1822.1,1822.0,0.68050092]
["bitfinex-derivatives","ETHF0:USTF0",1680420793274,1.43821778,1822.1,1822.0,1.83178556]
["bitfinex-derivatives","ETHF0:USTF0",1680420793475,1.43821778,1822.1,1822.0,0.68050092]
["bitfinex-derivatives","ETHF0:USTF0",1680420796477,1.43821778,1822.1,1822.0,2.12037734]
["bitfinex-derivatives","ETHF0:USTF0",1680420798580,1.43821778,1822.1,1822.0,5.32817734]
["bitfinex-derivatives","ETHF0:USTF0",1680420799880,2.30139145,1822.1,1822.0,5.32817734]
["bitfinex-derivatives","ETHF0:USTF0",1680420802482,1.43821778,1822.1,1822.0,5.32817734]
["bitfinex-derivatives","ETHF0:USTF0",1680420802779,2.30139145,1822.1,1822.0,5.32817734]
["bitfinex-derivatives","ETHF0:USTF0",1680420804586,1.72663808,1822.1,1822.0,5.32817734]
["bitfinex-derivatives","ETHF0:USTF0",1680420805286,1.68517367,1822.1,1822.0,5.32817734]
["bitfinex-derivatives","ETHF0:USTF0",1680420805582,0.822,1822.1,1822.0,5.32817734]
["bitfinex-derivatives","ETHF0:USTF0",1680420805790,0.57516305,1822.1,1822.0,4.70230092]
["bitfinex-derivatives","ETHF0:USTF0",1680420806587,1.822,1822.1,1822.0,1.83263014]
["bitfinex-derivatives","ETHF0:USTF0",1680420806785,1.87610513,1822.1,1821.9,1.15212922]
["bitfinex-derivatives","ETHF0:USTF0",1680420807084,1.68436788,1822.0,1821.9,1.15212922]
["bitfinex-derivatives","ETHF0:USTF0",1680420810580,1.68436788,1822.0,1821.8,1.15212922]
["bitfinex-derivatives","ETHF0:USTF0",1680420810786,0.5746274,1821.9,1821.8,1.15212922]
["bitfinex-derivatives","ETHF0:USTF0",1680420814691,2.25899528,1822.0,1821.8,1.15212922]
["bitfinex-derivatives","ETHF0:USTF0",1680420814893,2.25899528,1822.0,1821.9,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420816788,1.3966274,1822.0,1821.9,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420818487,2.25899528,1822.0,1821.9,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420818687,1.3966274,1822.0,1821.9,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420819987,1.44210734,1822.0,1821.9,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420827094,2.26010734,1822.0,1821.9,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420827597,3.26010734,1822.0,1821.9,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420827788,3.26010734,1822.0,1821.9,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420827789,4.36984782,1822.0,1821.9,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420828095,4.65837816,1822.0,1821.8,1.4384482]
["bitfinex-derivatives","ETHF0:USTF0",1680420828289,3.50526718,1821.9,1821.8,1.4384482]
["bitfinex-derivatives","ETHF0:USTF0",1680420828798,4.07933436,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420829500,3.50526718,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420831902,4.07932966,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420832198,3.21806248,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420832501,3.50526718,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420833504,4.07925056,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420833704,3.50526718,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420835304,3.59563013,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420835806,4.16954261,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420836504,3.30827543,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420836701,4.16954261,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420837007,3.34754261,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420839011,2.48627543,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420840601,3.34754261,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420842712,2.77363013,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420843309,3.34755334,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420843810,2.77363013,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420844107,3.34755511,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420844708,2.77363013,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420847022,3.59363013,1821.9,1821.8,0.57527803]
["bitfinex-derivatives","ETHF0:USTF0",1680420849210,3.59363013,1821.9,1821.7,1.4384482]
["bitfinex-derivatives","ETHF0:USTF0",1680420849402,1.39602386,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420849608,2.39602386,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420849813,2.39602386,1821.8,1821.7,1.43840008]
["bitfinex-derivatives","ETHF0:USTF0",1680420850108,2.47801306,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420850716,3.33928024,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420851513,2.47801306,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420851906,1.47801306,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420865531,1.47801306,1821.8,1821.7,4.07097017]
["bitfinex-derivatives","ETHF0:USTF0",1680420867739,2.33928024,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420868039,1.47801306,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420868338,2.33928024,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420868534,2.33930859,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420868743,2.33940335,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420869237,1.47813617,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420869439,2.33940335,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420869831,1.47815652,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420870032,2.3394237,1821.8,1821.7,0.86317017]
["bitfinex-derivatives","ETHF0:USTF0",1680420870635,1.76525638,1821.8,1821.6,1.15212922]
["bitfinex-derivatives","ETHF0:USTF0",1680420870841,1.39631784,1821.7,1821.6,1.83276432]
["bitfinex-derivatives","ETHF0:USTF0",1680420871035,1.39631784,1821.7,1821.6,0.6806351]
["bitfinex-derivatives","ETHF0:USTF0",1680420871239,1.46585873,1821.7,1821.6,1.83196246]
["bitfinex-derivatives","ETHF0:USTF0",1680420872641,1.46585873,1821.7,1821.6,2.12072502]
["bitfinex-derivatives","ETHF0:USTF0",1680420877141,1.46585873,1821.7,1821.6,5.32852502]
["bitfinex-derivatives","ETHF0:USTF0",1680420883456,1.46026429,1821.7,1821.6,5.32852502]
["bitfinex-derivatives","ETHF0:USTF0",1680420892355,1.49227976,1821.7,1821.6,5.32852502]
["bitfinex-derivatives","ETHF0:USTF0",1680420895261,2.49227976,1821.7,1821.6,5.32852502]
["bitfinex-derivatives","ETHF0:USTF0",1680420895563,1.57707757,1821.7,1821.6,5.32852502]
["bitfinex-derivatives","ETHF0:USTF0",1680420896968,1.57307757,1821.7,1821.6,5.32852502]
["bitfinex-derivatives","ETHF0:USTF0",1680420899562,1.57307757,1821.7,1821.6,2.12072502]
["bitfinex-derivatives","ETHF0:USTF0",1680420899758,1.57307757,1821.7,1821.6,5.32852502]
["bitfinex-derivatives","ETHF0:USTF0",1680420907073,1.57707757,1821.7,1821.6,5.32852502]
["bitfinex-derivatives","ETHF0:USTF0",1680420923383,0.75507757,1821.7,1821.6,5.32852502]
["bitfinex-derivatives","ETHF0:USTF0",1680420923679,0.86126718,1821.9,1821.6,6.5324351]
["bitfinex-derivatives","ETHF0:USTF0",1680420923886,0.86126718,1821.9,1821.8,5.46498024]
["bitfinex-derivatives","ETHF0:USTF0",1680420924188,0.86126718,1822.0,1821.8,6.14561534]
["bitfinex-derivatives","ETHF0:USTF0",1680420924381,0.86126718,1822.0,1821.9,1.83276018]
["bitfinex-derivatives","ETHF0:USTF0",1680420924690,0.86197005,1822.0,1821.9,2.83268239]
["bitfinex-derivatives","ETHF0:USTF0",1680420925183,1.68097005,1822.1,1821.9,2.15212508]
["bitfinex-derivatives","ETHF0:USTF0",1680420925384,1.68097005,1822.1,1822.0,4.07126244]
["bitfinex-derivatives","ETHF0:USTF0",1680420925585,1.96989822,1822.1,1822.0,4.07126244]
["bitfinex-derivatives","ETHF0:USTF0",1680420925784,0.819,1822.1,1822.0,4.07126244]
["bitfinex-derivatives","ETHF0:USTF0",1680420926375,1.96989822,1822.1,1822.0,4.07126244]
["bitfinex-derivatives","ETHF0:USTF0",1680420926877,0.819,1822.1,1822.0,4.07126244]
["bitfinex-derivatives","ETHF0:USTF0",1680420927279,0.819,1822.1,1822.0,3.78330397]
["bitfinex-derivatives","ETHF0:USTF0",1680420927280,1.96989822,1822.1,1822.0,3.78330397]
["bitfinex-derivatives","ETHF0:USTF0",1680420927477,0.819,1822.1,1822.0,3.78330397]
["bitfinex-derivatives","ETHF0:USTF0",1680420928184,1.96989822,1822.1,1822.0,3.78330397]
["bitfinex-derivatives","ETHF0:USTF0",1680420929293,0.819,1822.1,1822.0,3.78330397]
["bitfinex-derivatives","ETHF0:USTF0",1680420931184,1.67991102,1822.1,1822.0,3.86101904]
["bitfinex-derivatives","ETHF0:USTF0",1680420932594,1.67988591,1822.1,1822.0,3.86101904]
["bitfinex-derivatives","ETHF0:USTF0",1680420937200,1.67988591,1822.1,1822.0,0.65321904]
["bitfinex-derivatives","ETHF0:USTF0",1680420940899,0.819,1822.1,1822.0,0.65321904]
["bitfinex-derivatives","ETHF0:USTF0",1680420941194,1.67917321,1822.1,1822.0,0.07771507]
["bitfinex-derivatives","ETHF0:USTF0",1680420941399,1.67917321,1822.1,1822.0,0.65321904]
["bitfinex-derivatives","ETHF0:USTF0",1680420941400,0.819,1822.1,1822.0,0.65321904]
["bitfinex-derivatives","ETHF0:USTF0",1680420941600,1.67921381,1822.1,1822.0,0.65321904]
["bitfinex-derivatives","ETHF0:USTF0",1680420942002,1.67937819,1822.1,1822.0,0.65321904]
["bitfinex-derivatives","ETHF0:USTF0",1680420942403,0.819,1822.1,1822.0,0.65321904]
["bitfinex-derivatives","ETHF0:USTF0",1680420943199,1.67936446,1822.1,1822.0,0.65321904]
["bitfinex-derivatives","ETHF0:USTF0",1680420943701,0.819,1822.1,1822.0,0.07771507]
["bitfinex-derivatives","ETHF0:USTF0",1680420944202,1.96989822,1822.1,1822.0,0.07771507]
["bitfinex-derivatives","ETHF0:USTF0",1680420946399,5.99969822,1822.1,1822.0,0.07771507]
["bitfinex-derivatives","ETHF0:USTF0",1680420946600,6.28749277,1822.1,1822.0,0.07771507]
["bitfinex-derivatives","ETHF0:USTF0",1680420946800,6.28749277,1822.1,1821.8,0.57550397]
["bitfinex-derivatives","ETHF0:USTF0",1680420947001,1.68229393,1821.9,1821.8,0.57550397]
["bitfinex-derivatives","ETHF0:USTF0",1680420953719,1.68229393,1821.9,1821.8,0.66389882]
["bitfinex-derivatives","ETHF0:USTF0",1680420967122,0.86029393,1821.9,1821.8,0.66389882]
["bitfinex-derivatives","ETHF0:USTF0",1680420981134,1.96905858,1822.0,1821.8,0.66389882]
["bitfinex-derivatives","ETHF0:USTF0",1680420983348,1.96905858,1822.0,1821.8,1.52736126]
["bitfinex-derivatives","ETHF0:USTF0",1680420985144,0.822,1822.0,1821.9,0.57550397]
["bitfinex-derivatives","ETHF0:USTF0",1680420985339,0.822,1822.0,1821.9,0.68179656]
["bitfinex-derivatives","ETHF0:USTF0",1680420986440,0.822,1822.0,1821.9,0.10629259]
["bitfinex-derivatives","ETHF0:USTF0",1680420987245,2.26069277,1822.0,1821.9,0.68179656]
["bitfinex-derivatives","ETHF0:USTF0",1680420991241,2.9213883,1822.0,1821.9,0.68179656]
["bitfinex-derivatives","ETHF0:USTF0",1680420991637,16.09173875,1822.0,1821.9,0.68179656]
["bitfinex-derivatives","ETHF0:USTF0",1680421016066,2.0993883,1822.0,1821.9,0.68179656]
["bitfinex-derivatives","ETHF0:USTF0",1680421016272,1.43869277,1822.0,1821.9,1.545259]
["bitfinex-derivatives","ETHF0:USTF0",1680421016470,1.43869277,1822.0,1821.9,0.96975503]
["bitfinex-derivatives","ETHF0:USTF0",1680421016862,1.43869277,1822.0,1821.9,1.54584503]
["bitfinex-derivatives","ETHF0:USTF0",1680421017970,1.43869277,1822.0,1821.9,0.96975503]
["bitfinex-derivatives","ETHF0:USTF0",1680421018571,1.43869277,1822.0,1821.9,1.54580858]
["bitfinex-derivatives","ETHF0:USTF0",1680421020469,1.43869277,1822.0,1821.9,0.68234614]
["bitfinex-derivatives","ETHF0:USTF0",1680421024581,1.43869277,1822.0,1821.9,1.54580858]
["bitfinex-derivatives","ETHF0:USTF0",1680421024787,1.14892748,1822.0,1821.9,0.96975503]
["bitfinex-derivatives","ETHF0:USTF0",1680421027088,1.14892748,1822.0,1821.9,1.79175503]
["bitfinex-derivatives","ETHF0:USTF0",1680421031092,1.14892748,1822.0,1821.9,2.3675206]
["bitfinex-derivatives","ETHF0:USTF0",1680421034191,1.14892748,1822.0,1821.9,2.3942131]
["bitfinex-derivatives","ETHF0:USTF0",1680421039397,1.14892748,1822.0,1821.9,1.53075066]
["bitfinex-derivatives","ETHF0:USTF0",1680421045605,1.14892748,1822.0,1821.9,2.3942131]
["bitfinex-derivatives","ETHF0:USTF0",1680421045808,1.14892748,1822.0,1821.9,1.53075066]
["bitfinex-derivatives","ETHF0:USTF0",1680421047399,1.14892748,1822.0,1821.9,2.3942131]
["bitfinex-derivatives","ETHF0:USTF0",1680421048711,1.14892748,1822.0,1821.9,1.81844753]
["bitfinex-derivatives","ETHF0:USTF0",1680421049008,1.14892748,1822.0,1821.9,1.53071159]
["bitfinex-derivatives","ETHF0:USTF0",1680421049909,1.14892748,1822.0,1821.9,2.39417403]
["bitfinex-derivatives","ETHF0:USTF0",1680421052608,1.14892748,1822.0,1821.9,2.39421689]
["bitfinex-derivatives","ETHF0:USTF0",1680421053506,1.14892748,1822.0,1821.9,2.39421706]
["bitfinex-derivatives","ETHF0:USTF0",1680421054006,1.14892748,1822.0,1821.9,2.39421685]
["bitfinex-derivatives","ETHF0:USTF0",1680421054312,1.14892748,1822.0,1821.9,1.81844753]
["bitfinex-derivatives","ETHF0:USTF0",1680421071422,1.14892748,1822.0,1821.9,3.91972806]
["bitfinex-derivatives","ETHF0:USTF0",1680421072219,1.14892748,1822.1,1821.9,3.91972806]
["bitfinex-derivatives","ETHF0:USTF0",1680421072523,1.43869277,1822.2,1822.0,4.88575041]
["bitfinex-derivatives","ETHF0:USTF0",1680421072723,2.10018331,1822.2,1822.1,1.57597119]
["bitfinex-derivatives","ETHF0:USTF0",1680421073220,15.26921528,1822.2,1822.0,5.61461461]
["bitfinex-derivatives","ETHF0:USTF0",1680421073528,1.43869277,1822.2,1822.1,0.57597119]
["bitfinex-derivatives","ETHF0:USTF0",1680421073824,15.26932779,1822.2,1822.1,0.72942848]
["bitfinex-derivatives","ETHF0:USTF0",1680421074423,15.26932779,1822.2,1822.1,0.15345729]
["bitfinex-derivatives","ETHF0:USTF0",1680421075024,15.26929554,1822.2,1822.1,0.72942848]
["bitfinex-derivatives","ETHF0:USTF0",1680421075226,15.26922776,1822.2,1822.1,0.72942848]
["bitfinex-derivatives","ETHF0:USTF0",1680421076019,14.65253499,1822.2,1822.1,0.15345729]
["bitfinex-derivatives","ETHF0:USTF0",1680421083939,15.47453499,1822.2,1822.1,0.15345729]
["bitfinex-derivatives","ETHF0:USTF0",1680421084240,15.47453499,1822.2,1821.9,1.4399216]
["bitfinex-derivatives","ETHF0:USTF0",1680421084433,1.822,1822.0,1821.9,0.57597119]
["bitfinex-derivatives","ETHF0:USTF0",1680421084733,0.822,1822.0,1821.9,1.4399216]
["bitfinex-derivatives","ETHF0:USTF0",1680421084934,0.822,1822.0,1821.9,0.57597119]
["bitfinex-derivatives","ETHF0:USTF0",1680421088645,0.822,1822.0,1821.9,0.73775476]
["bitfinex-derivatives","ETHF0:USTF0",1680421090847,2.2585546,1822.0,1821.9,0.73775476]
["bitfinex-derivatives","ETHF0:USTF0",1680421091051,2.91970135,1822.0,1821.9,0.73775476]
["bitfinex-derivatives","ETHF0:USTF0",1680421092160,2.2585546,1822.0,1821.9,0.73775476]
["bitfinex-derivatives","ETHF0:USTF0",1680421094258,2.2585546,1822.0,1821.9,0.16178357]
["bitfinex-derivatives","ETHF0:USTF0",1680421098260,0.822,1822.0,1821.9,0.73775476]
["bitfinex-derivatives","ETHF0:USTF0",1680421100963,2.2585546,1822.0,1821.9,0.16178357]
["bitfinex-derivatives","ETHF0:USTF0",1680421102165,0.822,1822.0,1821.9,0.16178357]
["bitfinex-derivatives","ETHF0:USTF0",1680421105474,2.2585546,1822.0,1821.9,0.16178357]
["bitfinex-derivatives","ETHF0:USTF0",1680421107469,2.91917533,1822.0,1821.9,0.16178357]
["bitfinex-derivatives","ETHF0:USTF0",1680421107672,2.2585546,1822.0,1821.9,0.16178357]
["bitfinex-derivatives","ETHF0:USTF0",1680421108762,5.4663546,1822.0,1821.9,0.16178357]
["bitfinex-derivatives","ETHF0:USTF0",1680421116080,2.2585546,1822.0,1821.9,0.16178357]
["bitfinex-derivatives","ETHF0:USTF0",1680421116376,5.4663546,1822.0,1821.9,0.16178357]
["bitfinex-derivatives","ETHF0:USTF0",1680421120283,6.12669321,1822.0,1821.9,0.16178357]
["bitfinex-derivatives","ETHF0:USTF0",1680421126387,19.29774792,1822.0,1821.9,0.16178357]
["bitfinex-derivatives","ETHF0:USTF0",1680421133892,2.09689321,1822.0,1821.9,0.73775476]
["bitfinex-derivatives","ETHF0:USTF0",1680421134102,1.1485753,1822.0,1821.9,0.73775476]
["bitfinex-derivatives","ETHF0:USTF0",1680421134302,1.1485753,1822.0,1821.9,1.60160798]
["bitfinex-derivatives","ETHF0:USTF0",1680421134500,1.1485753,1822.0,1821.9,0.73765757]
["bitfinex-derivatives","ETHF0:USTF0",1680421134907,1.1485753,1822.0,1821.9,1.60160798]
["bitfinex-derivatives","ETHF0:USTF0",1680421135194,1.1485753,1822.0,1821.9,0.73765757]
["bitfinex-derivatives","ETHF0:USTF0",1680421135594,1.1485753,1822.0,1821.9,1.60160798]
["bitfinex-derivatives","ETHF0:USTF0",1680421135795,1.1485753,1822.0,1821.9,0.73765757]
["bitfinex-derivatives","ETHF0:USTF0",1680421137001,1.1485753,1822.0,1821.9,1.55265757]
["bitfinex-derivatives","ETHF0:USTF0",1680421139502,1.4365546,1822.1,1821.9,1.55265757]
["bitfinex-derivatives","ETHF0:USTF0",1680421139703,1.4365546,1822.0,1821.9,1.55265757]
["bitfinex-derivatives","ETHF0:USTF0",1680421139896,1.4365546,1822.1,1821.9,1.55265757]
["bitfinex-derivatives","ETHF0:USTF0",1680421140097,2.09755988,1822.1,1821.9,1.55265757]
["bitfinex-derivatives","ETHF0:USTF0",1680421146611,3.2078,1822.0,1821.9,1.55265757]
["bitfinex-derivatives","ETHF0:USTF0",1680421146813,4.6443546,1822.0,1821.9,1.55265757]
["bitfinex-derivatives","ETHF0:USTF0",1680421147110,4.6443546,1822.0,1821.9,0.73765757]
["bitfinex-derivatives","ETHF0:USTF0",1680421158319,4.6443546,1822.0,1821.9,0.77817151]
["bitfinex-derivatives","ETHF0:USTF0",1680421160321,4.6443546,1822.0,1821.9,0.20229751]
["bitfinex-derivatives","ETHF0:USTF0",1680421160513,5.30552773,1822.0,1821.9,0.20229751]
["bitfinex-derivatives","ETHF0:USTF0",1680421160715,4.6443546,1822.0,1821.9,0.20229751]
["bitfinex-derivatives","ETHF0:USTF0",1680421161421,2.2585546,1822.1,1821.9,0.77817151]
["bitfinex-derivatives","ETHF0:USTF0",1680421162522,1.4365546,1822.0,1821.9,0.77817151]
["bitfinex-derivatives","ETHF0:USTF0",1680421162916,4.6443546,1822.0,1821.9,0.77817151]
["bitfinex-derivatives","ETHF0:USTF0",1680421171932,5.30559395,1822.0,1821.9,0.77817151]
["bitfinex-derivatives","ETHF0:USTF0",1680421172627,4.6443546,1822.0,1821.9,0.77817151]
["bitfinex-derivatives","ETHF0:USTF0",1680421174137,5.30572105,1822.0,1821.9,0.77817151]
["bitfinex-derivatives","ETHF0:USTF0",1680421175738,4.6443546,1822.0,1821.9,0.77817151]
["bitfinex-derivatives","ETHF0:USTF0",1680421176238,5.30574734,1822.0,1821.9,0.77817151]
["bitfinex-derivatives","ETHF0:USTF0",1680421176933,6.12774734,1822.0,1821.9,0.77817151]
["bitfinex-derivatives","ETHF0:USTF0",1680421184049,19.29831235,1822.0,1821.9,0.77817151]
["bitfinex-derivatives","ETHF0:USTF0",1680421184547,2.2585546,1822.0,1821.9,1.06624792]
["bitfinex-derivatives","ETHF0:USTF0",1680421185241,0.822,1822.0,1821.9,1.06624792]
["bitfinex-derivatives","ETHF0:USTF0",1680421185442,2.2585546,1822.0,1821.9,1.06624792]
["bitfinex-derivatives","ETHF0:USTF0",1680421185843,2.2585546,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421186145,5.4663546,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421186341,6.12786513,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421186542,6.12787,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421186744,5.4663546,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421187141,5.4633546,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421189753,6.12487876,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421190856,5.4633546,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421191052,6.12488665,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421191253,6.12489016,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421191447,5.4633546,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421192354,6.12485353,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421192755,5.4633546,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421193655,6.12484889,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421193954,5.4633546,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421194454,6.1248493,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421197352,6.9418493,1822.0,1821.9,0.77835706]
["bitfinex-derivatives","ETHF0:USTF0",1680421197554,18.67616871,1822.0,1821.9,0.19625091]
["bitfinex-derivatives","ETHF0:USTF0",1680421207466,18.67616871,1822.0,1821.7,1.44000996]
["bitfinex-derivatives","ETHF0:USTF0",1680421207662,5.17602568,1821.8,1821.7,1.4397637]
["bitfinex-derivatives","ETHF0:USTF0",1680421209667,5.17602568,1821.8,1821.7,0.57581329]
["bitfinex-derivatives","ETHF0:USTF0",1680421210264,5.17602568,1821.8,1821.7,0.78940395]
["bitfinex-derivatives","ETHF0:USTF0",1680421213871,1.96822568,1821.8,1821.7,1.65335436]
["bitfinex-derivatives","ETHF0:USTF0",1680421214272,0.819,1821.8,1821.7,1.65335436]
["bitfinex-derivatives","ETHF0:USTF0",1680421216369,0.819,1821.8,1821.7,1.07754107]
["bitfinex-derivatives","ETHF0:USTF0",1680421216674,0.819,1821.8,1821.7,1.65319526]
["bitfinex-derivatives","ETHF0:USTF0",1680421216977,1.97122568,1821.9,1821.7,1.65319526]
["bitfinex-derivatives","ETHF0:USTF0",1680421223777,0.86167723,1821.8,1821.7,1.07754107]
["bitfinex-derivatives","ETHF0:USTF0",1680421226981,0.86167723,1821.8,1821.7,1.89754107]
["bitfinex-derivatives","ETHF0:USTF0",1680421233097,1.14922568,1821.9,1821.7,1.89754107]
["bitfinex-derivatives","ETHF0:USTF0",1680421233298,1.14922568,1821.9,1821.8,0.57574806]
["bitfinex-derivatives","ETHF0:USTF0",1680421233792,1.14922568,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421236100,41.94922568,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421236998,42.77122568,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421237199,41.622,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421242503,43.0585321,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421260413,43.73685616,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421260618,43.73686251,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421261218,43.0585321,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421262514,56.90841583,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421262915,56.90541583,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421263620,55.46888373,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421263923,56.90617496,1821.9,1821.8,0.80264731]
["bitfinex-derivatives","ETHF0:USTF0",1680421266023,56.90617496,1821.9,1821.8,0.22689925]
["bitfinex-derivatives","ETHF0:USTF0",1680421270728,16.10617496,1821.9,1821.8,0.22689925]
["bitfinex-derivatives","ETHF0:USTF0",1680421271127,16.10617496,1821.9,1821.8,0.21911579]
["bitfinex-derivatives","ETHF0:USTF0",1680421282936,15.48688373,1821.9,1821.8,0.21911579]
["bitfinex-derivatives","ETHF0:USTF0",1680421283340,15.48688373,1821.9,1821.6,0.57574806]
["bitfinex-derivatives","ETHF0:USTF0",1680421283539,6.0010716,1821.7,1821.6,0.57574806]
["bitfinex-derivatives","ETHF0:USTF0",1680421283746,7.0010716,1821.7,1821.6,0.57574806]
["bitfinex-derivatives","ETHF0:USTF0",1680421284441,6.0010716,1821.7,1821.6,0.57574806]
["bitfinex-derivatives","ETHF0:USTF0",1680421285145,1.9712716,1821.7,1821.6,0.57574806]
["bitfinex-derivatives","ETHF0:USTF0",1680421285350,1.9712716,1821.7,1821.6,0.78220077]
["bitfinex-derivatives","ETHF0:USTF0",1680421306764,5.1790716,1821.7,1821.6,0.78220077]
["bitfinex-derivatives","ETHF0:USTF0",1680421311866,4.0298,1821.7,1821.6,0.78220077]
["bitfinex-derivatives","ETHF0:USTF0",1680421313659,5.17897716,1821.7,1821.6,0.78220077]
["bitfinex-derivatives","ETHF0:USTF0",1680421313859,4.0298,1821.7,1821.6,0.78220077]
["bitfinex-derivatives","ETHF0:USTF0",1680421314367,5.17900168,1821.7,1821.6,0.78220077]
["bitfinex-derivatives","ETHF0:USTF0",1680421315366,4.0298,1821.7,1821.6,0.78220077]
["bitfinex-derivatives","ETHF0:USTF0",1680421316074,5.17902434,1821.7,1821.6,0.78220077]
["bitfinex-derivatives","ETHF0:USTF0",1680421316468,6.2843895,1821.7,1821.6,0.78220077]
["bitfinex-derivatives","ETHF0:USTF0",1680421316667,6.96243195,1821.7,1821.6,0.20645271]
["bitfinex-derivatives","ETHF0:USTF0",1680421317972,7.96243195,1821.7,1821.6,0.20645271]
["bitfinex-derivatives","ETHF0:USTF0",1680421318165,20.1357925,1821.7,1821.6,0.20645271]
["bitfinex-derivatives","ETHF0:USTF0",1680421319874,20.1357925,1821.7,1821.6,0.15289134]
["bitfinex-derivatives","ETHF0:USTF0",1680421320067,6.96243195,1821.7,1821.6,0.15289134]
["bitfinex-derivatives","ETHF0:USTF0",1680421321972,20.13586785,1821.7,1821.6,0.15289134]
["bitfinex-derivatives","ETHF0:USTF0",1680421322866,1.0,1821.6,1821.5,0.57574806]
["bitfinex-derivatives","ETHF0:USTF0",1680421323068,2.97106995,1821.6,1821.5,0.57574806]
["bitfinex-derivatives","ETHF0:USTF0",1680421323570,2.97106995,1821.6,1821.5,0.73085105]
["bitfinex-derivatives","ETHF0:USTF0",1680421331679,1.97106995,1821.6,1821.5,0.73085105]
["bitfinex-derivatives","ETHF0:USTF0",1680421339788,0.822,1821.6,1821.5,0.15510299]
["bitfinex-derivatives","ETHF0:USTF0",1680421339978,3.2585895,1821.6,1821.5,0.15510299]
["bitfinex-derivatives","ETHF0:USTF0",1680421340487,2.2585895,1821.6,1821.5,0.15510299]
["bitfinex-derivatives","ETHF0:USTF0",1680421340986,3.2585895,1821.6,1821.5,0.15510299]
["bitfinex-derivatives","ETHF0:USTF0",1680421344689,3.93636407,1821.6,1821.5,0.15510299]
["bitfinex-derivatives","ETHF0:USTF0",1680421345190,3.93636407,1821.6,1821.3,1.43969847]
["bitfinex-derivatives","ETHF0:USTF0",1680421345492,4.06931621,1821.4,1821.3,1.43969847]
["bitfinex-derivatives","ETHF0:USTF0",1680421346187,4.06931621,1821.4,1821.3,0.57574806]
["bitfinex-derivatives","ETHF0:USTF0",1680421346786,4.06931621,1821.4,1821.3,1.43466528]
["bitfinex-derivatives","ETHF0:USTF0",1680421347791,4.06931621,1821.4,1821.3,0.57071487]
["bitfinex-derivatives","ETHF0:USTF0",1680421350592,4.06931621,1821.4,1821.3,0.86395041]
["bitfinex-derivatives","ETHF0:USTF0",1680421360096,4.06931621,1821.4,1821.3,1.04501272]
["bitfinex-derivatives","ETHF0:USTF0",1680421360796,0.86151621,1821.4,1821.3,1.04501272]
["bitfinex-derivatives","ETHF0:USTF0",1680421360996,0.86151621,1821.4,1821.3,1.0448165]
["bitfinex-derivatives","ETHF0:USTF0",1680421361391,0.86151621,1821.4,1821.3,1.33318739]
["bitfinex-derivatives","ETHF0:USTF0",1680421361790,0.86151621,1821.4,1821.3,0.18106231]
["bitfinex-derivatives","ETHF0:USTF0",1680421362193,0.86151621,1821.4,1821.3,1.33318739]
["bitfinex-derivatives","ETHF0:USTF0",1680421363096,0.86151621,1821.4,1821.3,0.18106231]
["bitfinex-derivatives","ETHF0:USTF0",1680421363592,0.86151621,1821.4,1821.3,1.33318739]
["bitfinex-derivatives","ETHF0:USTF0",1680421364293,1.68351621,1821.4,1821.3,2.19715229]
["bitfinex-derivatives","ETHF0:USTF0",1680421364495,0.822,1821.4,1821.3,1.04502721]
["bitfinex-derivatives","ETHF0:USTF0",1680421364691,5.17848827,1821.4,1821.3,1.04502721]
["bitfinex-derivatives","ETHF0:USTF0",1680421365092,4.0298,1821.4,1821.3,1.04502721]
["bitfinex-derivatives","ETHF0:USTF0",1680421370302,4.89187739,1821.4,1821.3,1.04502721]
["bitfinex-derivatives","ETHF0:USTF0",1680421372204,4.06987739,1821.4,1821.3,1.86002721]
["bitfinex-derivatives","ETHF0:USTF0",1680421373700,4.06987739,1821.4,1821.3,0.99606231]
["bitfinex-derivatives","ETHF0:USTF0",1680421378197,3.2078,1821.4,1821.3,0.99606231]
["bitfinex-derivatives","ETHF0:USTF0",1680421382207,1.43736308,1821.4,1821.3,1.81806231]
["bitfinex-derivatives","ETHF0:USTF0",1680421382405,0.57500658,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680421382700,0.57500658,1821.6,1821.5,6.97262742]
["bitfinex-derivatives","ETHF0:USTF0",1680421382909,0.57500658,1821.6,1821.5,5.53260125]
["bitfinex-derivatives","ETHF0:USTF0",1680421383503,0.57500658,1821.6,1821.5,4.71060125]
["bitfinex-derivatives","ETHF0:USTF0",1680421383711,0.57500658,1821.6,1821.5,6.15062742]
["bitfinex-derivatives","ETHF0:USTF0",1680421384309,0.86250986,1821.6,1821.5,4.71060125]
["bitfinex-derivatives","ETHF0:USTF0",1680421384608,0.86250986,1821.6,1821.5,2.6549153]
["bitfinex-derivatives","ETHF0:USTF0",1680421385007,0.86250986,1821.6,1821.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680421385008,1.4371239,1821.6,1821.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680421385214,0.86250986,1821.6,1821.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680421385508,0.86250986,1821.6,1821.5,1.68554857]
["bitfinex-derivatives","ETHF0:USTF0",1680421387212,0.57443284,1821.6,1821.5,1.68554857]
["bitfinex-derivatives","ETHF0:USTF0",1680421387411,1.4369427,1821.6,1821.5,1.68554857]
["bitfinex-derivatives","ETHF0:USTF0",1680421387909,0.86250986,1821.6,1821.5,1.68554857]
["bitfinex-derivatives","ETHF0:USTF0",1680421388611,1.43692607,1821.6,1821.5,1.68554857]
["bitfinex-derivatives","ETHF0:USTF0",1680421389112,0.57441621,1821.6,1821.5,1.68554857]
["bitfinex-derivatives","ETHF0:USTF0",1680421390113,0.57441621,1821.6,1821.5,1.96269303]
["bitfinex-derivatives","ETHF0:USTF0",1680421390611,1.43692607,1821.6,1821.5,1.96269303]
["bitfinex-derivatives","ETHF0:USTF0",1680421392818,0.57441621,1821.6,1821.5,1.96269303]
["bitfinex-derivatives","ETHF0:USTF0",1680421395516,0.57441621,1821.6,1821.5,5.17049303]
["bitfinex-derivatives","ETHF0:USTF0",1680421395713,0.57441621,1821.7,1821.5,5.45913418]
["bitfinex-derivatives","ETHF0:USTF0",1680421395916,0.57441621,1821.7,1821.6,1.6848946]
["bitfinex-derivatives","ETHF0:USTF0",1680421396211,0.57441621,1821.7,1821.6,2.6848946]
["bitfinex-derivatives","ETHF0:USTF0",1680421397218,0.57441621,1821.7,1821.6,3.5068946]
["bitfinex-derivatives","ETHF0:USTF0",1680421399422,0.57441621,1821.7,1821.6,2.5068946]
["bitfinex-derivatives","ETHF0:USTF0",1680421400123,6.41621621,1821.7,1821.5,1.14003906]
["bitfinex-derivatives","ETHF0:USTF0",1680421400316,6.41621621,1821.7,1821.1,2.53897382]
["bitfinex-derivatives","ETHF0:USTF0",1680421400317,0.822,1821.6,1821.2,0.8628946]
["bitfinex-derivatives","ETHF0:USTF0",1680421400523,1.14781053,1821.3,1821.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680421400814,0.57400613,1821.3,1821.1,1.6768946]
["bitfinex-derivatives","ETHF0:USTF0",1680421401215,7.81861053,1821.2,1820.7,1.15053766]
["bitfinex-derivatives","ETHF0:USTF0",1680421401423,0.819,1820.8,1820.7,1.15053766]
["bitfinex-derivatives","ETHF0:USTF0",1680421401615,5.46007525,1821.0,1820.6,2.96453766]
["bitfinex-derivatives","ETHF0:USTF0",1680421401616,0.822,1820.9,1820.6,2.96453766]
["bitfinex-derivatives","ETHF0:USTF0",1680421401812,0.822,1820.9,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680421402426,4.8695101,1821.0,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680421403317,4.2958,1821.0,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680421406421,1.088,1821.0,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680421407028,1.098,1821.1,1820.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680421409229,1.098,1821.1,1820.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680421414532,3.2078,1821.0,1820.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680421417235,4.3058,1821.0,1820.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680421417431,4.3058,1821.0,1820.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680421422439,4.3058,1821.0,1820.7,0.03228164]
["bitfinex-derivatives","ETHF0:USTF0",1680421426950,1.098,1820.9,1820.7,0.03228164]
["bitfinex-derivatives","ETHF0:USTF0",1680421430148,1.098,1820.9,1820.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680421430748,1.098,1820.9,1820.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680421432945,1.098,1820.9,1820.5,2.23953766]
["bitfinex-derivatives","ETHF0:USTF0",1680421435150,1.098,1820.9,1820.6,0.04977658]
["bitfinex-derivatives","ETHF0:USTF0",1680421437054,1.098,1820.8,1820.6,0.04977658]
["bitfinex-derivatives","ETHF0:USTF0",1680421438655,1.098,1820.7,1820.6,0.04977658]
["bitfinex-derivatives","ETHF0:USTF0",1680421443454,1.098,1820.7,1820.6,2.17082308]
["bitfinex-derivatives","ETHF0:USTF0",1680421444155,1.6717101,1820.7,1820.6,2.17082308]
["bitfinex-derivatives","ETHF0:USTF0",1680421444654,1.098,1820.7,1820.6,2.17082308]
["bitfinex-derivatives","ETHF0:USTF0",1680421445156,1.6717101,1820.7,1820.6,2.17082308]
["bitfinex-derivatives","ETHF0:USTF0",1680421445355,1.098,1820.7,1820.6,2.17082308]
["bitfinex-derivatives","ETHF0:USTF0",1680421446256,3.7815101,1820.8,1820.6,2.17082308]
["bitfinex-derivatives","ETHF0:USTF0",1680421446452,3.7815101,1820.8,1820.7,1.83329487]
["bitfinex-derivatives","ETHF0:USTF0",1680421446759,0.5737101,1820.8,1820.7,1.83329487]
["bitfinex-derivatives","ETHF0:USTF0",1680421449245,0.5737101,1820.8,1820.7,0.68102033]
["bitfinex-derivatives","ETHF0:USTF0",1680421449446,0.5737101,1820.8,1820.7,1.15221273]
["bitfinex-derivatives","ETHF0:USTF0",1680421449645,0.5737101,1820.8,1820.7,1.83323353]
["bitfinex-derivatives","ETHF0:USTF0",1680421449846,0.5737101,1820.8,1820.7,0.68102033]
["bitfinex-derivatives","ETHF0:USTF0",1680421450253,0.5737101,1820.8,1820.7,0.73991312]
["bitfinex-derivatives","ETHF0:USTF0",1680421450951,0.5737101,1820.8,1820.7,2.17993929]
["bitfinex-derivatives","ETHF0:USTF0",1680421468064,1.43427525,1820.8,1820.7,1.89239084]
["bitfinex-derivatives","ETHF0:USTF0",1680421468268,0.5737101,1820.8,1820.7,0.73991312]
["bitfinex-derivatives","ETHF0:USTF0",1680421468676,2.25627525,1820.8,1820.7,1.21140105]
["bitfinex-derivatives","ETHF0:USTF0",1680421468871,1.3957101,1820.8,1820.7,1.89242138]
["bitfinex-derivatives","ETHF0:USTF0",1680421469075,1.3957101,1820.8,1820.7,0.73991312]
["bitfinex-derivatives","ETHF0:USTF0",1680421469276,2.25627525,1820.8,1820.7,1.21141901]
["bitfinex-derivatives","ETHF0:USTF0",1680421469475,1.3957101,1820.8,1820.7,1.89243934]
["bitfinex-derivatives","ETHF0:USTF0",1680421469676,1.3957101,1820.8,1820.7,1.89241817]
["bitfinex-derivatives","ETHF0:USTF0",1680421469878,2.25627525,1820.8,1820.7,1.89241817]
["bitfinex-derivatives","ETHF0:USTF0",1680421470178,1.68256515,1820.8,1820.7,1.89241817]
["bitfinex-derivatives","ETHF0:USTF0",1680421470580,4.89036515,1820.8,1820.7,1.89241817]
["bitfinex-derivatives","ETHF0:USTF0",1680421474480,4.89036515,1820.8,1820.7,1.90742175]
["bitfinex-derivatives","ETHF0:USTF0",1680421478388,4.89036515,1820.8,1820.7,1.22640142]
["bitfinex-derivatives","ETHF0:USTF0",1680421479081,4.89036515,1820.8,1820.7,1.22121316]
["bitfinex-derivatives","ETHF0:USTF0",1680421491901,1.68256515,1820.8,1820.7,1.22121316]
["bitfinex-derivatives","ETHF0:USTF0",1680421492194,0.822,1820.8,1820.7,1.22121316]
["bitfinex-derivatives","ETHF0:USTF0",1680421494494,0.822,1820.8,1820.7,1.23839634]
["bitfinex-derivatives","ETHF0:USTF0",1680421497901,1.68256515,1820.8,1820.7,1.23839634]
["bitfinex-derivatives","ETHF0:USTF0",1680421509500,1.68256515,1820.8,1820.7,1.91941543]
["bitfinex-derivatives","ETHF0:USTF0",1680421509906,1.68256515,1820.8,1820.7,1.23839634]
["bitfinex-derivatives","ETHF0:USTF0",1680421511802,1.68256515,1820.8,1820.7,1.9194162]
["bitfinex-derivatives","ETHF0:USTF0",1680421515018,1.14781053,1820.9,1820.7,7.23873732]
["bitfinex-derivatives","ETHF0:USTF0",1680421515019,0.86056515,1820.9,1820.7,7.23873732]
["bitfinex-derivatives","ETHF0:USTF0",1680421515207,0.86056515,1820.9,1820.8,1.15262659]
["bitfinex-derivatives","ETHF0:USTF0",1680421515409,0.86056515,1820.9,1820.8,2.15262659]
["bitfinex-derivatives","ETHF0:USTF0",1680421515808,0.86056515,1820.9,1820.8,2.24788483]
["bitfinex-derivatives","ETHF0:USTF0",1680421516512,0.86056515,1820.9,1820.8,2.9288545]
["bitfinex-derivatives","ETHF0:USTF0",1680421517017,1.68156515,1820.9,1820.8,2.9288545]
["bitfinex-derivatives","ETHF0:USTF0",1680421517414,1.68156515,1820.9,1820.8,2.24788483]
["bitfinex-derivatives","ETHF0:USTF0",1680421517713,1.68156515,1820.9,1820.8,1.24788483]
["bitfinex-derivatives","ETHF0:USTF0",1680421532127,1.68156515,1820.9,1820.8,2.24788483]
["bitfinex-derivatives","ETHF0:USTF0",1680421532720,1.68156515,1820.9,1820.8,1.24788483]
["bitfinex-derivatives","ETHF0:USTF0",1680421535416,0.86056515,1821.0,1820.8,2.06688483]
["bitfinex-derivatives","ETHF0:USTF0",1680421535621,0.86056515,1821.0,1820.9,4.36042659]
["bitfinex-derivatives","ETHF0:USTF0",1680421536026,0.86056515,1821.0,1820.9,5.36042659]
["bitfinex-derivatives","ETHF0:USTF0",1680421536518,0.86056515,1821.0,1820.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680421538323,0.86056515,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680421542935,0.86056515,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680421543127,0.86056515,1821.1,1821.0,0.86378976]
["bitfinex-derivatives","ETHF0:USTF0",1680421543631,0.86056515,1821.1,1821.0,1.43964736]
["bitfinex-derivatives","ETHF0:USTF0",1680421544334,1.96981053,1821.2,1821.0,1.43964736]
["bitfinex-derivatives","ETHF0:USTF0",1680421544533,0.86140633,1821.1,1821.0,1.5874765]
["bitfinex-derivatives","ETHF0:USTF0",1680421545532,1.96981053,1821.2,1821.0,0.72368674]
["bitfinex-derivatives","ETHF0:USTF0",1680421545737,1.96981053,1821.2,1821.0,1.5874765]
["bitfinex-derivatives","ETHF0:USTF0",1680421545932,0.8614054,1821.1,1821.0,1.5874765]
["bitfinex-derivatives","ETHF0:USTF0",1680421547135,1.96981053,1821.2,1821.0,0.72368674]
["bitfinex-derivatives","ETHF0:USTF0",1680421548137,1.14781053,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680421549238,1.14781053,1821.2,1821.0,2.54468674]
["bitfinex-derivatives","ETHF0:USTF0",1680421549435,1.14781053,1821.2,1821.1,0.5758576]
["bitfinex-derivatives","ETHF0:USTF0",1680421552839,1.97181053,1821.2,1821.1,0.5758576]
["bitfinex-derivatives","ETHF0:USTF0",1680421553334,1.97181053,1821.2,1821.0,1.5874765]
["bitfinex-derivatives","ETHF0:USTF0",1680421553527,1.68224474,1821.1,1821.0,1.5874765]
["bitfinex-derivatives","ETHF0:USTF0",1680421554838,1.68224474,1821.1,1821.0,1.0116189]
["bitfinex-derivatives","ETHF0:USTF0",1680421555239,1.68224474,1821.1,1821.0,1.58739616]
["bitfinex-derivatives","ETHF0:USTF0",1680421556540,1.68224474,1821.1,1821.0,1.05145221]
["bitfinex-derivatives","ETHF0:USTF0",1680421556930,0.86124474,1821.1,1821.0,1.05145221]
["bitfinex-derivatives","ETHF0:USTF0",1680421563444,5.17961053,1821.2,1821.0,1.05145221]
["bitfinex-derivatives","ETHF0:USTF0",1680421563642,5.17961053,1821.2,1821.1,0.5759271]
["bitfinex-derivatives","ETHF0:USTF0",1680421563946,5.17961053,1821.2,1821.1,0.77276784]
["bitfinex-derivatives","ETHF0:USTF0",1680421571447,1.97181053,1821.2,1821.1,0.77276784]
["bitfinex-derivatives","ETHF0:USTF0",1680421579661,1.97181053,1821.2,1821.1,1.0606305]
["bitfinex-derivatives","ETHF0:USTF0",1680421579862,1.97181053,1821.2,1821.1,2.0606305]
["bitfinex-derivatives","ETHF0:USTF0",1680421580162,1.97181053,1821.2,1821.1,1.0606305]
["bitfinex-derivatives","ETHF0:USTF0",1680421582957,17.12743352,1821.6,1821.1,1.0606305]
["bitfinex-derivatives","ETHF0:USTF0",1680421582958,1.72750752,1821.8,1821.2,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1680421583160,1.72750752,1822.0,1821.7,1.40003297]
["bitfinex-derivatives","ETHF0:USTF0",1680421583365,1.72750752,1822.0,1821.7,0.57603297]
["bitfinex-derivatives","ETHF0:USTF0",1680421583366,0.822,1821.8,1821.7,0.57603297]
["bitfinex-derivatives","ETHF0:USTF0",1680421583666,14.56502693,1821.8,1821.6,1.44008242]
["bitfinex-derivatives","ETHF0:USTF0",1680421583867,14.56502693,1821.8,1821.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680421583868,0.822,1821.8,1821.5,1.39403297]
["bitfinex-derivatives","ETHF0:USTF0",1680421587571,0.822,1821.8,1821.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680421589475,0.822,1821.8,1821.6,0.3148275]
["bitfinex-derivatives","ETHF0:USTF0",1680421590072,0.57307284,1821.7,1821.6,0.3148275]
["bitfinex-derivatives","ETHF0:USTF0",1680421599584,1.39507284,1821.8,1821.6,0.3148275]
["bitfinex-derivatives","ETHF0:USTF0",1680421601794,0.57307284,1821.7,1821.6,0.3148275]
["bitfinex-derivatives","ETHF0:USTF0",1680421601992,1.57307284,1821.7,1821.6,0.3148275]
["bitfinex-derivatives","ETHF0:USTF0",1680421602184,0.57307284,1821.7,1821.6,0.3148275]
["bitfinex-derivatives","ETHF0:USTF0",1680421602685,1.39707284,1821.7,1821.6,0.3148275]
["bitfinex-derivatives","ETHF0:USTF0",1680421602886,2.39707284,1821.7,1821.6,0.3148275]
["bitfinex-derivatives","ETHF0:USTF0",1680421603086,2.39707284,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680421603390,0.824,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680421604494,0.824,1821.6,1821.5,0.32352802]
["bitfinex-derivatives","ETHF0:USTF0",1680421607594,0.824,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680421613997,0.824,1821.6,1821.3,1.39303297]
["bitfinex-derivatives","ETHF0:USTF0",1680421614190,1.39707284,1821.6,1821.3,1.39303297]
["bitfinex-derivatives","ETHF0:USTF0",1680421614391,0.824,1821.6,1821.3,1.39303297]
["bitfinex-derivatives","ETHF0:USTF0",1680421615600,1.39707284,1821.6,1821.3,1.39303297]
["bitfinex-derivatives","ETHF0:USTF0",1680421616801,0.824,1821.6,1821.4,3.78383297]
["bitfinex-derivatives","ETHF0:USTF0",1680421617400,1.39707284,1821.6,1821.3,1.39303297]
["bitfinex-derivatives","ETHF0:USTF0",1680421617801,1.39707284,1821.6,1821.3,2.25708242]
["bitfinex-derivatives","ETHF0:USTF0",1680421618301,1.39707284,1821.6,1821.4,3.78383297]
["bitfinex-derivatives","ETHF0:USTF0",1680421618506,0.824,1821.6,1821.4,3.78383297]
["bitfinex-derivatives","ETHF0:USTF0",1680421618800,1.39707284,1821.6,1821.4,3.78383297]
["bitfinex-derivatives","ETHF0:USTF0",1680421619502,1.39707284,1821.6,1821.5,0.33224771]
["bitfinex-derivatives","ETHF0:USTF0",1680421621005,1.648,1821.6,1821.5,0.33224771]
["bitfinex-derivatives","ETHF0:USTF0",1680421621299,2.648,1821.6,1821.2,0.57603297]
["bitfinex-derivatives","ETHF0:USTF0",1680421621600,1.3973778,1821.4,1821.2,1.44008242]
["bitfinex-derivatives","ETHF0:USTF0",1680421622305,1.3973778,1821.4,1821.2,0.57603297]
["bitfinex-derivatives","ETHF0:USTF0",1680421623797,1.3973778,1821.4,1821.3,0.57603297]
["bitfinex-derivatives","ETHF0:USTF0",1680421625602,0.824,1821.4,1821.3,0.57603297]
["bitfinex-derivatives","ETHF0:USTF0",1680421627706,0.824,1821.4,1821.3,0.86404945]
["bitfinex-derivatives","ETHF0:USTF0",1680421628407,0.824,1821.4,1821.3,1.4397276]
["bitfinex-derivatives","ETHF0:USTF0",1680421630509,0.824,1821.4,1821.3,0.57567815]
["bitfinex-derivatives","ETHF0:USTF0",1680421634608,0.824,1821.4,1821.3,0.79922868]
["bitfinex-derivatives","ETHF0:USTF0",1680421641707,0.824,1821.4,1821.3,1.66327813]
["bitfinex-derivatives","ETHF0:USTF0",1680421642109,1.39818601,1821.4,1821.3,1.66327813]
["bitfinex-derivatives","ETHF0:USTF0",1680421642507,0.824,1821.4,1821.3,1.66327813]
["bitfinex-derivatives","ETHF0:USTF0",1680421643110,1.68529113,1821.4,1821.3,1.66327813]
["bitfinex-derivatives","ETHF0:USTF0",1680421644319,1.68529113,1821.4,1821.3,0.79922868]
["bitfinex-derivatives","ETHF0:USTF0",1680421652725,1.68529113,1821.4,1821.3,1.66327813]
["bitfinex-derivatives","ETHF0:USTF0",1680421653221,1.68529113,1821.4,1821.3,0.79922868]
["bitfinex-derivatives","ETHF0:USTF0",1680421653426,1.68529113,1821.4,1821.3,1.66327813]
["bitfinex-derivatives","ETHF0:USTF0",1680421653618,1.68529113,1821.4,1821.3,1.08759998]
["bitfinex-derivatives","ETHF0:USTF0",1680421656124,0.86129113,1821.4,1821.3,1.90659998]
["bitfinex-derivatives","ETHF0:USTF0",1680421657023,1.43570894,1821.4,1821.3,2.90659998]
["bitfinex-derivatives","ETHF0:USTF0",1680421657425,0.86129113,1821.4,1821.3,2.90659998]
["bitfinex-derivatives","ETHF0:USTF0",1680421657924,0.86129113,1821.4,1821.3,1.90659998]
["bitfinex-derivatives","ETHF0:USTF0",1680421658323,1.43574912,1821.4,1821.3,1.90659998]
["bitfinex-derivatives","ETHF0:USTF0",1680421658626,0.86129113,1821.4,1821.3,1.90659998]
["bitfinex-derivatives","ETHF0:USTF0",1680421661426,0.86129113,1821.4,1821.3,1.04255053]
["bitfinex-derivatives","ETHF0:USTF0",1680421663529,0.86129113,1821.4,1821.3,2.19461647]
["bitfinex-derivatives","ETHF0:USTF0",1680421667022,0.86129113,1821.4,1821.3,2.19961647]
["bitfinex-derivatives","ETHF0:USTF0",1680421673229,0.57506844,1821.6,1821.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1680421673437,0.57506844,1821.6,1821.5,6.97125277]
["bitfinex-derivatives","ETHF0:USTF0",1680421674835,0.57506844,1821.7,1821.5,6.68240036]
["bitfinex-derivatives","ETHF0:USTF0",1680421675037,0.57506844,1821.7,1821.6,2.68118493]
["bitfinex-derivatives","ETHF0:USTF0",1680421676933,0.57506844,1821.7,1821.6,1.68118493]
["bitfinex-derivatives","ETHF0:USTF0",1680421679136,0.57506844,1821.7,1821.6,2.25625938]
["bitfinex-derivatives","ETHF0:USTF0",1680421679440,0.57506844,1821.7,1821.6,2.86728741]
["bitfinex-derivatives","ETHF0:USTF0",1680421679639,0.57506844,1821.7,1821.6,3.4423613]
["bitfinex-derivatives","ETHF0:USTF0",1680421679842,0.57506844,1821.7,1821.6,2.86728741]
["bitfinex-derivatives","ETHF0:USTF0",1680421680143,0.57506844,1821.7,1821.6,3.44236402]
["bitfinex-derivatives","ETHF0:USTF0",1680421680538,0.57506844,1821.7,1821.6,2.57917909]
["bitfinex-derivatives","ETHF0:USTF0",1680421680734,1.43767109,1821.8,1821.6,4.68928741]
["bitfinex-derivatives","ETHF0:USTF0",1680421680937,0.57506844,1821.9,1821.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680421681142,0.57506844,1821.9,1821.8,3.21390954]
["bitfinex-derivatives","ETHF0:USTF0",1680421681736,0.57506844,1821.9,1821.8,2.21390954]
["bitfinex-derivatives","ETHF0:USTF0",1680421682042,0.86260265,1821.9,1821.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680421683346,2.14974993,1822.0,1821.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680421683544,0.86120509,1821.9,1821.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680421683748,1.0,1821.9,1821.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680421683940,1.818,1821.9,1821.6,2.62437511]
["bitfinex-derivatives","ETHF0:USTF0",1680421684137,0.823,1821.7,1821.6,0.36510248]
["bitfinex-derivatives","ETHF0:USTF0",1680421684341,1.97274993,1821.7,1821.4,1.39390954]
["bitfinex-derivatives","ETHF0:USTF0",1680421684538,1.39105021,1821.5,1821.4,0.57490954]
["bitfinex-derivatives","ETHF0:USTF0",1680421684738,4.8468,1821.5,1821.2,1.43727263]
["bitfinex-derivatives","ETHF0:USTF0",1680421684941,1.39198895,1821.3,1821.2,0.57490954]
["bitfinex-derivatives","ETHF0:USTF0",1680421685138,2.39198895,1821.3,1821.2,0.57490954]
["bitfinex-derivatives","ETHF0:USTF0",1680421685545,2.67898342,1821.3,1821.1,0.57490954]
["bitfinex-derivatives","ETHF0:USTF0",1680421685747,1.39692814,1821.2,1821.1,0.57490954]
["bitfinex-derivatives","ETHF0:USTF0",1680421687444,1.67192814,1821.2,1821.1,0.57490954]
["bitfinex-derivatives","ETHF0:USTF0",1680421690852,1.098,1821.2,1821.0,1.43727263]
["bitfinex-derivatives","ETHF0:USTF0",1680421692952,1.098,1821.2,1821.0,0.57490954]
["bitfinex-derivatives","ETHF0:USTF0",1680421694453,1.098,1821.2,1821.1,0.14555634]
["bitfinex-derivatives","ETHF0:USTF0",1680421721167,1.67192814,1821.2,1821.1,0.14555634]
["bitfinex-derivatives","ETHF0:USTF0",1680421724679,1.95898342,1821.2,1821.1,0.72046588]
["bitfinex-derivatives","ETHF0:USTF0",1680421726078,1.95898342,1821.2,1821.1,0.14555634]
["bitfinex-derivatives","ETHF0:USTF0",1680421726471,2.24774993,1821.2,1821.1,1.00791943]
["bitfinex-derivatives","ETHF0:USTF0",1680421728475,3.24774993,1821.2,1821.1,1.00791943]
["bitfinex-derivatives","ETHF0:USTF0",1680421728676,2.24774993,1821.2,1821.1,0.72172899]
["bitfinex-derivatives","ETHF0:USTF0",1680421729183,2.24788392,1821.2,1821.1,0.72172899]
["bitfinex-derivatives","ETHF0:USTF0",1680421731089,2.24793492,1821.2,1821.1,0.72172899]
["bitfinex-derivatives","ETHF0:USTF0",1680421731381,2.24793492,1821.2,1821.1,1.00791943]
["bitfinex-derivatives","ETHF0:USTF0",1680421738474,2.24793492,1821.2,1821.1,1.0054287]
["bitfinex-derivatives","ETHF0:USTF0",1680421741491,1.14993492,1821.2,1821.1,1.0054287]
["bitfinex-derivatives","ETHF0:USTF0",1680421742185,5.45273492,1821.3,1821.1,1.0054287]
["bitfinex-derivatives","ETHF0:USTF0",1680421742384,1.14993492,1821.2,1821.1,1.0054287]
["bitfinex-derivatives","ETHF0:USTF0",1680421744287,1.14993492,1821.2,1821.1,1.04254695]
["bitfinex-derivatives","ETHF0:USTF0",1680421747484,1.97293492,1821.2,1821.1,1.04254695]
["bitfinex-derivatives","ETHF0:USTF0",1680421757098,1.97393492,1821.2,1821.1,1.04254695]
["bitfinex-derivatives","ETHF0:USTF0",1680421762609,1.97393492,1821.2,1821.1,1.61870468]
["bitfinex-derivatives","ETHF0:USTF0",1680421763705,1.97393492,1821.2,1821.1,1.04254695]
["bitfinex-derivatives","ETHF0:USTF0",1680421768514,1.96738588,1821.2,1821.1,1.04254695]
["bitfinex-derivatives","ETHF0:USTF0",1680421775616,0.5920296,1821.2,1821.1,1.04254695]
["bitfinex-derivatives","ETHF0:USTF0",1680421775916,0.57565792,1821.4,1821.2,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1680421776215,0.57565792,1821.4,1821.3,6.9688097]
["bitfinex-derivatives","ETHF0:USTF0",1680421776414,0.57565792,1821.4,1821.3,7.9688097]
["bitfinex-derivatives","ETHF0:USTF0",1680421777018,0.57565792,1821.4,1821.3,7.9728097]
["bitfinex-derivatives","ETHF0:USTF0",1680421780017,0.57565792,1821.6,1821.3,7.68293665]
["bitfinex-derivatives","ETHF0:USTF0",1680421780317,0.57565792,1821.6,1821.5,2.25782056]
["bitfinex-derivatives","ETHF0:USTF0",1680421780718,0.57565792,1821.6,1821.5,5.46562056]
["bitfinex-derivatives","ETHF0:USTF0",1680421782120,0.57565792,1821.7,1821.5,4.60292822]
["bitfinex-derivatives","ETHF0:USTF0",1680421784525,0.57565792,1821.7,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421784723,0.57565792,1821.7,1821.6,1.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421785225,0.57565792,1821.7,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421786717,0.86348687,1821.8,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421786718,1.43914479,1821.8,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421787120,2.26314479,1821.8,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421788223,1.39965792,1821.8,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421788426,2.26314479,1821.8,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421788619,1.39965792,1821.8,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421788819,2.26314479,1821.8,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421789825,1.39965792,1821.8,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421792825,0.57565792,1821.7,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421793732,1.39965792,1821.8,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421797027,0.824,1821.7,1821.6,0.32341093]
["bitfinex-derivatives","ETHF0:USTF0",1680421805340,0.824,1821.7,1821.6,3.53121093]
["bitfinex-derivatives","ETHF0:USTF0",1680421815634,1.39965792,1821.7,1821.6,3.53121093]
["bitfinex-derivatives","ETHF0:USTF0",1680421819538,1.68748687,1821.7,1821.6,4.10633915]
["bitfinex-derivatives","ETHF0:USTF0",1680421820339,1.68748687,1821.7,1821.6,0.89853915]
["bitfinex-derivatives","ETHF0:USTF0",1680421821640,1.97115202,1821.7,1821.6,1.18610327]
["bitfinex-derivatives","ETHF0:USTF0",1680421825035,1.97115202,1821.7,1821.6,4.39390327]
["bitfinex-derivatives","ETHF0:USTF0",1680421825342,1.97115202,1821.7,1821.6,3.53121093]
["bitfinex-derivatives","ETHF0:USTF0",1680421825535,0.824,1821.7,1821.6,4.68146757]
["bitfinex-derivatives","ETHF0:USTF0",1680421826745,1.97115202,1821.7,1821.6,4.68146757]
["bitfinex-derivatives","ETHF0:USTF0",1680421830260,1.97115202,1821.7,1821.6,4.39525193]
["bitfinex-derivatives","ETHF0:USTF0",1680421830453,1.97115202,1821.7,1821.6,1.18745193]
["bitfinex-derivatives","ETHF0:USTF0",1680421843561,2.25792941,1821.7,1821.6,1.18745193]
["bitfinex-derivatives","ETHF0:USTF0",1680421843762,2.25792941,1821.7,1821.6,1.76356367]
["bitfinex-derivatives","ETHF0:USTF0",1680421843968,1.97548246,1821.7,1821.6,4.39525193]
["bitfinex-derivatives","ETHF0:USTF0",1680421849276,2.25792941,1821.7,1821.6,0.89951637]
["bitfinex-derivatives","ETHF0:USTF0",1680421849476,0.824,1821.7,1821.6,1.76350779]
["bitfinex-derivatives","ETHF0:USTF0",1680421849676,0.824,1821.7,1821.6,1.18745193]
["bitfinex-derivatives","ETHF0:USTF0",1680421851483,0.824,1821.7,1821.6,1.76347451]
["bitfinex-derivatives","ETHF0:USTF0",1680421854888,0.824,1821.7,1821.6,0.89943351]
["bitfinex-derivatives","ETHF0:USTF0",1680421855089,0.824,1821.7,1821.6,1.76347451]
["bitfinex-derivatives","ETHF0:USTF0",1680421855290,0.824,1821.7,1821.6,0.89943351]
["bitfinex-derivatives","ETHF0:USTF0",1680421858286,1.97519417,1821.7,1821.6,0.89943351]
["bitfinex-derivatives","ETHF0:USTF0",1680421862498,1.97519417,1821.7,1821.6,0.89935356]
["bitfinex-derivatives","ETHF0:USTF0",1680421873511,0.824,1821.7,1821.6,0.89935356]
["bitfinex-derivatives","ETHF0:USTF0",1680421875801,0.824,1821.7,1821.6,1.76339456]
["bitfinex-derivatives","ETHF0:USTF0",1680421878415,2.25792941,1821.7,1821.6,0.89935356]
["bitfinex-derivatives","ETHF0:USTF0",1680421878609,5.46572941,1821.7,1821.6,0.89935356]
["bitfinex-derivatives","ETHF0:USTF0",1680421881714,0.824,1821.7,1821.6,0.89935356]
["bitfinex-derivatives","ETHF0:USTF0",1680421882706,0.824,1821.7,1821.6,1.76339456]
["bitfinex-derivatives","ETHF0:USTF0",1680421882904,0.824,1821.7,1821.6,0.89935356]
["bitfinex-derivatives","ETHF0:USTF0",1680421883211,1.97408468,1821.7,1821.6,1.18745193]
["bitfinex-derivatives","ETHF0:USTF0",1680421884413,0.824,1821.7,1821.6,1.76350188]
["bitfinex-derivatives","ETHF0:USTF0",1680421885209,0.824,1821.7,1821.6,1.18745193]
["bitfinex-derivatives","ETHF0:USTF0",1680421886218,0.824,1821.7,1821.6,1.76352477]
["bitfinex-derivatives","ETHF0:USTF0",1680421887616,0.824,1821.7,1821.6,1.18745193]
["bitfinex-derivatives","ETHF0:USTF0",1680421887817,2.25792941,1821.7,1821.6,1.76356738]
["bitfinex-derivatives","ETHF0:USTF0",1680421889411,2.25792941,1821.7,1821.6,1.18745193]
["bitfinex-derivatives","ETHF0:USTF0",1680421889818,2.25792941,1821.7,1821.6,1.76361255]
["bitfinex-derivatives","ETHF0:USTF0",1680421890412,2.25792941,1821.7,1821.6,1.7636112]
["bitfinex-derivatives","ETHF0:USTF0",1680421890618,2.25792941,1821.7,1821.6,1.18745193]
["bitfinex-derivatives","ETHF0:USTF0",1680421894018,1.15028045,1821.7,1821.6,2.00945193]
["bitfinex-derivatives","ETHF0:USTF0",1680421894218,0.86251688,1821.7,1821.6,5.49891303]
["bitfinex-derivatives","ETHF0:USTF0",1680421897116,0.86251688,1821.7,1821.6,5.50091303]
["bitfinex-derivatives","ETHF0:USTF0",1680421900623,0.57467545,1821.7,1821.6,5.03128018]
["bitfinex-derivatives","ETHF0:USTF0",1680421900822,0.86251688,1821.8,1821.6,5.03128018]
["bitfinex-derivatives","ETHF0:USTF0",1680421900823,1.43719233,1821.8,1821.6,5.03128018]
["bitfinex-derivatives","ETHF0:USTF0",1680421901025,1.43719233,1821.8,1821.7,2.97530102]
["bitfinex-derivatives","ETHF0:USTF0",1680421901427,1.43719233,1821.8,1821.7,3.36118279]
["bitfinex-derivatives","ETHF0:USTF0",1680421901925,1.43719233,1821.8,1821.7,3.07308381]
["bitfinex-derivatives","ETHF0:USTF0",1680421902224,0.57467545,1821.8,1821.7,3.07308381]
["bitfinex-derivatives","ETHF0:USTF0",1680421902432,0.57467545,1821.8,1821.7,1.24908381]
["bitfinex-derivatives","ETHF0:USTF0",1680421902625,1.68551688,1821.8,1821.7,1.824592]
["bitfinex-derivatives","ETHF0:USTF0",1680421902925,4.32874442,1821.8,1821.7,0.96138996]
["bitfinex-derivatives","ETHF0:USTF0",1680421903133,1.0,1821.7,1821.6,0.57554684]
["bitfinex-derivatives","ETHF0:USTF0",1680421903421,0.824,1821.6,1821.5,0.86334095]
["bitfinex-derivatives","ETHF0:USTF0",1680421903630,3.32562818,1821.6,1821.5,0.86334095]
["bitfinex-derivatives","ETHF0:USTF0",1680421903931,3.32562818,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680421904229,2.21541405,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680421907030,1.39141405,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680421910723,1.39141405,1821.5,1821.4,3.44659515]
["bitfinex-derivatives","ETHF0:USTF0",1680421913632,2.25304223,1821.5,1821.4,3.44659515]
["bitfinex-derivatives","ETHF0:USTF0",1680421913931,1.39141405,1821.5,1821.4,3.44659515]
["bitfinex-derivatives","ETHF0:USTF0",1680421916128,1.39141405,1821.5,1821.4,0.23879515]
["bitfinex-derivatives","ETHF0:USTF0",1680421937058,1.38732707,1821.5,1821.4,0.23879515]
["bitfinex-derivatives","ETHF0:USTF0",1680421946269,2.24895525,1821.5,1821.4,0.23879515]
["bitfinex-derivatives","ETHF0:USTF0",1680421946865,1.38732707,1821.5,1821.4,1.39009617]
["bitfinex-derivatives","ETHF0:USTF0",1680421947069,1.38732707,1821.5,1821.4,0.23879515]
["bitfinex-derivatives","ETHF0:USTF0",1680421947270,1.38732707,1821.5,1821.4,1.39009617]
["bitfinex-derivatives","ETHF0:USTF0",1680421948172,1.6745412,1821.5,1821.4,0.91952872]
["bitfinex-derivatives","ETHF0:USTF0",1680421949562,1.6745412,1821.5,1821.4,2.07180026]
["bitfinex-derivatives","ETHF0:USTF0",1680421954675,1.6745412,1821.5,1821.4,0.91952872]
["bitfinex-derivatives","ETHF0:USTF0",1680421954874,1.6745412,1821.5,1821.4,2.07175443]
["bitfinex-derivatives","ETHF0:USTF0",1680421970685,1.6745412,1821.5,1821.4,5.27955443]
["bitfinex-derivatives","ETHF0:USTF0",1680421976785,1.63691302,1821.5,1821.4,2.07175443]
["bitfinex-derivatives","ETHF0:USTF0",1680421976986,3.89384243,1821.5,1821.4,0.23879515]
["bitfinex-derivatives","ETHF0:USTF0",1680421977482,1.63591302,1821.5,1821.4,1.10305695]
["bitfinex-derivatives","ETHF0:USTF0",1680421977685,2.78486619,1821.5,1821.4,0.23879515]
["bitfinex-derivatives","ETHF0:USTF0",1680421978589,7.58486619,1821.5,1821.4,0.23879515]
["bitfinex-derivatives","ETHF0:USTF0",1680421992998,8.40886619,1821.5,1821.2,0.8642618]
["bitfinex-derivatives","ETHF0:USTF0",1680421993201,2.469,1821.3,1821.1,0.86340568]
["bitfinex-derivatives","ETHF0:USTF0",1680421993397,3.32884812,1821.2,1821.0,0.86340568]
["bitfinex-derivatives","ETHF0:USTF0",1680421993593,2.21889928,1821.1,1821.0,0.86340568]
["bitfinex-derivatives","ETHF0:USTF0",1680421994297,1.39789928,1821.1,1821.0,0.86340568]
["bitfinex-derivatives","ETHF0:USTF0",1680421995395,1.39789928,1821.1,1821.0,1.86340568]
["bitfinex-derivatives","ETHF0:USTF0",1680421995901,0.824,1821.1,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680421996618,1.39789928,1821.1,1820.9,0.86340568]
["bitfinex-derivatives","ETHF0:USTF0",1680421996902,1.641,1821.0,1820.9,0.86340568]
["bitfinex-derivatives","ETHF0:USTF0",1680421997997,1.641,1821.0,1820.8,1.86340568]
["bitfinex-derivatives","ETHF0:USTF0",1680421998198,1.647,1820.9,1820.8,1.86340568]
["bitfinex-derivatives","ETHF0:USTF0",1680421998599,1.647,1820.9,1820.8,0.86340568]
["bitfinex-derivatives","ETHF0:USTF0",1680422000597,1.647,1820.9,1820.8,0.9484719]
["bitfinex-derivatives","ETHF0:USTF0",1680422002405,1.647,1820.9,1820.8,0.08506622]
["bitfinex-derivatives","ETHF0:USTF0",1680422002802,1.647,1820.9,1820.8,0.9484719]
["bitfinex-derivatives","ETHF0:USTF0",1680422003308,1.647,1820.9,1820.8,0.08506622]
["bitfinex-derivatives","ETHF0:USTF0",1680422019228,1.647,1820.9,1820.8,0.9484719]
["bitfinex-derivatives","ETHF0:USTF0",1680422026831,1.647,1820.9,1820.8,0.96985476]
["bitfinex-derivatives","ETHF0:USTF0",1680422030234,0.823,1820.9,1820.8,0.96985476]
["bitfinex-derivatives","ETHF0:USTF0",1680422030631,0.823,1820.9,1820.8,1.25867479]
["bitfinex-derivatives","ETHF0:USTF0",1680422031025,0.823,1820.9,1820.8,5.46647479]
["bitfinex-derivatives","ETHF0:USTF0",1680422031232,0.824,1821.0,1820.8,6.14739715]
["bitfinex-derivatives","ETHF0:USTF0",1680422031436,1.39789928,1821.1,1820.9,1.86287384]
["bitfinex-derivatives","ETHF0:USTF0",1680422031732,1.39789928,1821.1,1821.0,0.57524989]
["bitfinex-derivatives","ETHF0:USTF0",1680422031935,1.39789928,1821.1,1821.0,0.68461173]
["bitfinex-derivatives","ETHF0:USTF0",1680422034135,1.39789928,1821.1,1821.0,1.54748557]
["bitfinex-derivatives","ETHF0:USTF0",1680422034828,1.39789928,1821.1,1821.0,0.68461173]
["bitfinex-derivatives","ETHF0:USTF0",1680422035136,1.39789928,1821.1,1821.0,1.54748557]
["bitfinex-derivatives","ETHF0:USTF0",1680422035831,1.39789928,1821.1,1821.0,0.97223568]
["bitfinex-derivatives","ETHF0:USTF0",1680422036342,1.39789928,1821.1,1821.0,4.18003568]
["bitfinex-derivatives","ETHF0:USTF0",1680422036737,1.39789928,1821.1,1821.0,0.97282247]
["bitfinex-derivatives","ETHF0:USTF0",1680422036940,1.39789928,1821.1,1821.0,3.31716184]
["bitfinex-derivatives","ETHF0:USTF0",1680422037131,1.39789928,1821.1,1821.0,4.18061967]
["bitfinex-derivatives","ETHF0:USTF0",1680422037842,1.38989928,1821.1,1821.0,4.46938755]
["bitfinex-derivatives","ETHF0:USTF0",1680422038031,1.38989928,1821.1,1821.0,5.1502753]
["bitfinex-derivatives","ETHF0:USTF0",1680422038431,1.38989928,1821.1,1821.0,5.15027832]
["bitfinex-derivatives","ETHF0:USTF0",1680422038637,1.38989928,1821.1,1821.0,4.46938755]
["bitfinex-derivatives","ETHF0:USTF0",1680422038839,1.38989928,1821.1,1821.0,5.15027889]
["bitfinex-derivatives","ETHF0:USTF0",1680422039244,1.38989928,1821.1,1821.0,4.46938755]
["bitfinex-derivatives","ETHF0:USTF0",1680422040244,1.38989928,1821.1,1821.0,1.26158755]
["bitfinex-derivatives","ETHF0:USTF0",1680422044147,2.2507474,1821.1,1821.0,1.26158755]
["bitfinex-derivatives","ETHF0:USTF0",1680422044445,1.68484812,1821.1,1821.0,0.97332847]
["bitfinex-derivatives","ETHF0:USTF0",1680422058552,1.648,1821.1,1821.0,0.97332847]
["bitfinex-derivatives","ETHF0:USTF0",1680422058758,2.79590297,1821.1,1821.0,0.97332847]
["bitfinex-derivatives","ETHF0:USTF0",1680422058951,1.648,1821.1,1821.0,0.97332847]
["bitfinex-derivatives","ETHF0:USTF0",1680422059352,6.00370297,1821.1,1821.0,0.97332847]
["bitfinex-derivatives","ETHF0:USTF0",1680422059555,4.8558,1821.1,1821.0,0.97332847]
["bitfinex-derivatives","ETHF0:USTF0",1680422059759,4.8558,1821.1,1821.0,0.96695789]
["bitfinex-derivatives","ETHF0:USTF0",1680422060253,1.68542452,1821.1,1821.0,0.96695789]
["bitfinex-derivatives","ETHF0:USTF0",1680422060458,1.68542452,1821.1,1821.0,1.25521697]
["bitfinex-derivatives","ETHF0:USTF0",1680422062555,1.68542452,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422064762,1.68542452,1821.1,1821.0,0.12878908]
["bitfinex-derivatives","ETHF0:USTF0",1680422065061,1.68542452,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422074964,1.68542452,1821.1,1821.0,1.96191369]
["bitfinex-derivatives","ETHF0:USTF0",1680422075873,1.68542452,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422076166,1.68542452,1821.1,1821.0,1.96191735]
["bitfinex-derivatives","ETHF0:USTF0",1680422076574,1.68542452,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422077069,1.68542452,1821.1,1821.0,1.96191548]
["bitfinex-derivatives","ETHF0:USTF0",1680422077671,1.68542452,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422077973,1.68542452,1821.1,1821.0,1.96192043]
["bitfinex-derivatives","ETHF0:USTF0",1680422079273,1.68542452,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422079477,1.68542452,1821.1,1821.0,1.96191708]
["bitfinex-derivatives","ETHF0:USTF0",1680422080570,1.68542452,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422083170,1.68542452,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422086873,1.68542452,1821.1,1821.0,5.16972246]
["bitfinex-derivatives","ETHF0:USTF0",1680422087583,1.68542452,1821.1,1821.0,5.16971882]
["bitfinex-derivatives","ETHF0:USTF0",1680422089183,1.68542452,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422089788,1.68542452,1821.1,1821.0,5.16971942]
["bitfinex-derivatives","ETHF0:USTF0",1680422090083,1.68542452,1821.1,1821.0,5.16971717]
["bitfinex-derivatives","ETHF0:USTF0",1680422090685,1.68542452,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422091093,1.68542452,1821.1,1821.0,5.1697171]
["bitfinex-derivatives","ETHF0:USTF0",1680422092397,1.68542452,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422092597,9.98542452,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422093390,9.98542452,1821.1,1821.0,5.16971945]
["bitfinex-derivatives","ETHF0:USTF0",1680422094290,9.98542452,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422095899,9.98542452,1821.1,1821.0,5.16972052]
["bitfinex-derivatives","ETHF0:USTF0",1680422096193,9.98542452,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422096389,9.98542452,1821.1,1821.0,5.16971972]
["bitfinex-derivatives","ETHF0:USTF0",1680422097292,9.98542452,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422099797,9.98302465,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422101605,9.12160013,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422102103,9.98378467,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422102796,9.12160013,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422103608,9.98380477,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422104101,10.2695031,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422104301,10.2695031,1821.1,1821.0,0.99326413]
["bitfinex-derivatives","ETHF0:USTF0",1680422104498,10.2695031,1821.1,1821.0,0.12878908]
["bitfinex-derivatives","ETHF0:USTF0",1680422104700,10.2695031,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422105302,10.2695031,1821.1,1821.0,0.12878908]
["bitfinex-derivatives","ETHF0:USTF0",1680422106795,9.12160013,1821.1,1821.0,4.48881479]
["bitfinex-derivatives","ETHF0:USTF0",1680422106995,9.16218536,1821.1,1821.0,5.16971596]
["bitfinex-derivatives","ETHF0:USTF0",1680422110212,9.16218536,1821.1,1821.0,1.96191596]
["bitfinex-derivatives","ETHF0:USTF0",1680422110411,9.98518536,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422111396,9.98518536,1821.1,1821.0,1.96192764]
["bitfinex-derivatives","ETHF0:USTF0",1680422111813,9.98518536,1821.1,1821.0,1.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1680422113110,10.27090297,1821.1,1821.0,0.12878908]
["bitfinex-derivatives","ETHF0:USTF0",1680422113301,10.27090297,1821.1,1821.0,0.9932141]
["bitfinex-derivatives","ETHF0:USTF0",1680422113617,11.37692941,1821.1,1821.0,0.70499798]
["bitfinex-derivatives","ETHF0:USTF0",1680422113910,11.37692941,1821.1,1821.0,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422114606,11.83641842,1821.1,1821.0,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422115105,11.37692941,1821.1,1821.0,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422115310,9.943,1821.1,1820.9,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422115515,5.45872941,1821.2,1820.9,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422115516,2.96954948,1821.0,1820.9,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422116103,11.26954948,1821.0,1820.9,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422117014,12.08954948,1821.0,1820.9,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422117412,10.941,1821.0,1820.9,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422119310,11.80199784,1821.0,1820.9,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422120513,14.1488,1821.0,1820.9,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422121614,14.00953057,1821.0,1820.9,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422123625,14.00953057,1821.0,1820.9,0.68699539]
["bitfinex-derivatives","ETHF0:USTF0",1680422125214,14.00953057,1821.0,1820.9,0.11078649]
["bitfinex-derivatives","ETHF0:USTF0",1680422131018,13.18853057,1821.0,1820.9,0.11078649]
["bitfinex-derivatives","ETHF0:USTF0",1680422140029,14.01253057,1821.0,1820.9,0.11078649]
["bitfinex-derivatives","ETHF0:USTF0",1680422140229,0.824,1820.9,1820.8,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422140429,4.04537683,1820.9,1820.8,0.5762089]
["bitfinex-derivatives","ETHF0:USTF0",1680422140626,4.04537683,1820.9,1820.8,0.69847304]
["bitfinex-derivatives","ETHF0:USTF0",1680422140826,3.04537683,1820.9,1820.8,0.69847304]
["bitfinex-derivatives","ETHF0:USTF0",1680422141033,11.34537683,1820.9,1820.8,0.69847304]
["bitfinex-derivatives","ETHF0:USTF0",1680422146432,12.2061074,1820.9,1820.8,0.69847304]
["bitfinex-derivatives","ETHF0:USTF0",1680422147037,11.3821074,1820.9,1820.8,0.69847304]
["bitfinex-derivatives","ETHF0:USTF0",1680422151249,10.80873057,1820.9,1820.8,0.69847304]
["bitfinex-derivatives","ETHF0:USTF0",1680422152546,9.98473057,1820.9,1820.8,0.69847304]
["bitfinex-derivatives","ETHF0:USTF0",1680422153444,9.98473057,1820.9,1820.8,1.56289806]
["bitfinex-derivatives","ETHF0:USTF0",1680422154144,9.98473057,1820.9,1820.8,0.98668916]
["bitfinex-derivatives","ETHF0:USTF0",1680422154344,9.98473057,1820.9,1820.8,1.5624219]
["bitfinex-derivatives","ETHF0:USTF0",1680422154545,9.98473057,1820.9,1820.8,0.98668916]
["bitfinex-derivatives","ETHF0:USTF0",1680422156946,10.80273057,1820.9,1820.8,0.98668916]
["bitfinex-derivatives","ETHF0:USTF0",1680422157343,9.942,1820.9,1820.8,0.98668916]
["bitfinex-derivatives","ETHF0:USTF0",1680422159358,11.09054948,1820.9,1820.8,0.98668916]
["bitfinex-derivatives","ETHF0:USTF0",1680422163359,11.09054948,1820.9,1820.8,0.12226414]
["bitfinex-derivatives","ETHF0:USTF0",1680422164365,11.09054948,1820.9,1820.8,0.98681449]
["bitfinex-derivatives","ETHF0:USTF0",1680422169560,11.09054948,1820.9,1820.8,0.98121585]
["bitfinex-derivatives","ETHF0:USTF0",1680422176062,11.09054948,1820.9,1820.8,1.01041058]
["bitfinex-derivatives","ETHF0:USTF0",1680422183763,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422184674,11.09054948,1820.9,1820.8,1.01653238]
["bitfinex-derivatives","ETHF0:USTF0",1680422185076,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422185667,11.09054948,1820.9,1820.8,1.01721346]
["bitfinex-derivatives","ETHF0:USTF0",1680422186576,11.09054948,1820.9,1820.8,1.44086297]
["bitfinex-derivatives","ETHF0:USTF0",1680422186776,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422187167,11.09054948,1820.9,1820.8,1.01826228]
["bitfinex-derivatives","ETHF0:USTF0",1680422187372,11.09054948,1820.9,1820.8,1.5945749]
["bitfinex-derivatives","ETHF0:USTF0",1680422187769,11.09054948,1820.9,1820.8,1.44086297]
["bitfinex-derivatives","ETHF0:USTF0",1680422188875,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422189085,11.09054948,1820.9,1820.8,1.01943082]
["bitfinex-derivatives","ETHF0:USTF0",1680422189769,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422189971,11.09054948,1820.9,1820.8,1.02013908]
["bitfinex-derivatives","ETHF0:USTF0",1680422190173,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422191078,11.09054948,1820.9,1820.8,1.02082634]
["bitfinex-derivatives","ETHF0:USTF0",1680422191478,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422192476,11.09054948,1820.9,1820.8,1.02167963]
["bitfinex-derivatives","ETHF0:USTF0",1680422192677,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422193179,11.09054948,1820.9,1820.8,1.02219374]
["bitfinex-derivatives","ETHF0:USTF0",1680422193774,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422194575,11.09054948,1820.9,1820.8,1.02319695]
["bitfinex-derivatives","ETHF0:USTF0",1680422194774,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422194975,11.09054948,1820.9,1820.8,1.023561]
["bitfinex-derivatives","ETHF0:USTF0",1680422195771,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422196583,11.09054948,1820.9,1820.8,1.02455638]
["bitfinex-derivatives","ETHF0:USTF0",1680422196882,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422197279,11.09054948,1820.9,1820.8,1.02507434]
["bitfinex-derivatives","ETHF0:USTF0",1680422197487,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422199183,11.09054948,1820.9,1820.8,1.02644278]
["bitfinex-derivatives","ETHF0:USTF0",1680422201185,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422201982,11.09054948,1820.9,1820.8,1.02831843]
["bitfinex-derivatives","ETHF0:USTF0",1680422202189,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422203278,11.09054948,1820.9,1820.8,1.02918235]
["bitfinex-derivatives","ETHF0:USTF0",1680422203484,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422203989,11.09054948,1820.9,1820.8,1.02968866]
["bitfinex-derivatives","ETHF0:USTF0",1680422204787,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422204986,11.09054948,1820.9,1820.8,1.03040239]
["bitfinex-derivatives","ETHF0:USTF0",1680422205491,11.09054948,1820.9,1820.8,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422206092,11.09054948,1820.9,1820.8,1.03126462]
["bitfinex-derivatives","ETHF0:USTF0",1680422207094,11.09154948,1820.9,1820.8,1.03126462]
["bitfinex-derivatives","ETHF0:USTF0",1680422222313,11.37692941,1820.9,1820.8,1.6077283]
["bitfinex-derivatives","ETHF0:USTF0",1680422222515,11.37692941,1820.9,1820.8,0.74317795]
["bitfinex-derivatives","ETHF0:USTF0",1680422227019,12.20092941,1820.9,1820.8,0.74317795]
["bitfinex-derivatives","ETHF0:USTF0",1680422232411,10.767,1820.9,1820.8,0.74317795]
["bitfinex-derivatives","ETHF0:USTF0",1680422232615,12.20092941,1820.9,1820.8,0.74317795]
["bitfinex-derivatives","ETHF0:USTF0",1680422233013,10.767,1820.9,1820.8,0.74317795]
["bitfinex-derivatives","ETHF0:USTF0",1680422233219,12.20092941,1820.9,1820.8,0.74317795]
["bitfinex-derivatives","ETHF0:USTF0",1680422233422,10.767,1820.9,1820.8,0.74317795]
["bitfinex-derivatives","ETHF0:USTF0",1680422237026,9.943,1820.9,1820.8,0.74317795]
["bitfinex-derivatives","ETHF0:USTF0",1680422245822,9.943,1820.9,1820.8,0.57646368]
["bitfinex-derivatives","ETHF0:USTF0",1680422246027,9.943,1820.9,1820.8,0.72750773]
["bitfinex-derivatives","ETHF0:USTF0",1680422247727,9.943,1820.9,1820.8,0.57646368]
["bitfinex-derivatives","ETHF0:USTF0",1680422248130,9.943,1820.9,1820.8,0.72889232]
["bitfinex-derivatives","ETHF0:USTF0",1680422248931,9.943,1820.9,1820.8,0.57646368]
["bitfinex-derivatives","ETHF0:USTF0",1680422250035,9.943,1820.9,1820.8,0.73025355]
["bitfinex-derivatives","ETHF0:USTF0",1680422250224,9.943,1820.9,1820.8,0.57646368]
["bitfinex-derivatives","ETHF0:USTF0",1680422250638,11.37692941,1820.9,1820.8,0.73061965]
["bitfinex-derivatives","ETHF0:USTF0",1680422250935,9.943,1820.9,1820.8,0.57646368]
["bitfinex-derivatives","ETHF0:USTF0",1680422251437,9.943,1820.9,1820.8,0.73128283]
["bitfinex-derivatives","ETHF0:USTF0",1680422251930,9.943,1820.9,1820.8,0.73162688]
["bitfinex-derivatives","ETHF0:USTF0",1680422252529,9.943,1820.9,1820.8,0.57646368]
["bitfinex-derivatives","ETHF0:USTF0",1680422253140,9.943,1820.9,1820.8,0.73232746]
["bitfinex-derivatives","ETHF0:USTF0",1680422253935,9.943,1820.9,1820.8,0.57646368]
["bitfinex-derivatives","ETHF0:USTF0",1680422254542,11.37692941,1820.9,1820.8,0.73335844]
["bitfinex-derivatives","ETHF0:USTF0",1680422255230,11.37692941,1820.9,1820.8,0.57646368]
["bitfinex-derivatives","ETHF0:USTF0",1680422261436,25.84007545,1820.9,1820.8,0.57377169]
["bitfinex-derivatives","ETHF0:USTF0",1680422261637,25.84007545,1820.9,1820.7,0.86455035]
["bitfinex-derivatives","ETHF0:USTF0",1680422261836,25.84007545,1820.9,1820.6,0.68105063]
["bitfinex-derivatives","ETHF0:USTF0",1680422261837,5.8528,1820.8,1820.6,1.54560098]
["bitfinex-derivatives","ETHF0:USTF0",1680422262148,2.79642202,1820.7,1820.6,1.54560098]
["bitfinex-derivatives","ETHF0:USTF0",1680422262545,11.09642202,1820.7,1820.6,1.54560098]
["bitfinex-derivatives","ETHF0:USTF0",1680422264348,9.948,1820.7,1820.6,1.54560098]
["bitfinex-derivatives","ETHF0:USTF0",1680422264847,9.948,1820.7,1820.6,2.65427634]
["bitfinex-derivatives","ETHF0:USTF0",1680422264848,9.16117971,1820.7,1820.6,2.65427634]
["bitfinex-derivatives","ETHF0:USTF0",1680422265049,8.87413141,1820.7,1820.6,6.83103622]
["bitfinex-derivatives","ETHF0:USTF0",1680422265343,8.87413141,1820.7,1820.6,6.39090653]
["bitfinex-derivatives","ETHF0:USTF0",1680422266339,8.87413141,1820.7,1820.6,11.39090653]
["bitfinex-derivatives","ETHF0:USTF0",1680422266648,0.57417747,1820.8,1820.6,11.39090653]
["bitfinex-derivatives","ETHF0:USTF0",1680422266847,0.57417747,1820.8,1820.7,3.12162547]
["bitfinex-derivatives","ETHF0:USTF0",1680422267047,8.87417747,1820.8,1820.7,3.12162547]
["bitfinex-derivatives","ETHF0:USTF0",1680422268349,8.87417747,1820.8,1820.7,1.6810559]
["bitfinex-derivatives","ETHF0:USTF0",1680422270450,8.3,1820.8,1820.7,2.83291228]
["bitfinex-derivatives","ETHF0:USTF0",1680422271045,8.3,1820.8,1820.7,1.83291228]
["bitfinex-derivatives","ETHF0:USTF0",1680422273553,8.3,1820.8,1820.7,2.0029601]
["bitfinex-derivatives","ETHF0:USTF0",1680422274650,8.3,1820.8,1820.7,1.3219042]
["bitfinex-derivatives","ETHF0:USTF0",1680422276946,9.124,1820.8,1820.7,1.3219042]
["bitfinex-derivatives","ETHF0:USTF0",1680422277148,9.69817747,1820.8,1820.7,1.3219042]
["bitfinex-derivatives","ETHF0:USTF0",1680422280555,9.69817747,1820.8,1820.7,1.03364609]
["bitfinex-derivatives","ETHF0:USTF0",1680422281255,10.55891022,1820.8,1820.7,1.03364609]
["bitfinex-derivatives","ETHF0:USTF0",1680422281554,9.9852662,1820.8,1820.7,1.03364609]
["bitfinex-derivatives","ETHF0:USTF0",1680422291259,10.8042662,1820.8,1820.7,1.03364609]
["bitfinex-derivatives","ETHF0:USTF0",1680422291459,10.8042662,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422294464,10.79971661,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422294666,2.5042662,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422295662,10.8042662,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422296967,9.9852662,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422306665,9.124,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422306867,10.27242202,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422307068,11.09142202,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422307772,10.26742202,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422308077,9.119,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422308277,9.97934174,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422309169,9.97937976,1820.8,1820.7,0.17004782]
["bitfinex-derivatives","ETHF0:USTF0",1680422314585,0.57368053,1820.8,1820.7,2.1459042]
["bitfinex-derivatives","ETHF0:USTF0",1680422314880,0.86037976,1820.9,1820.7,2.72850967]
["bitfinex-derivatives","ETHF0:USTF0",1680422314881,0.57368053,1820.9,1820.7,2.72850967]
["bitfinex-derivatives","ETHF0:USTF0",1680422315082,0.57368053,1820.9,1820.8,5.35923489]
["bitfinex-derivatives","ETHF0:USTF0",1680422315477,0.57368053,1820.9,1820.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680422315981,0.57368053,1820.9,1820.8,5.35923489]
["bitfinex-derivatives","ETHF0:USTF0",1680422316181,10.55006029,1821.0,1820.8,5.35923489]
["bitfinex-derivatives","ETHF0:USTF0",1680422316377,9.97637976,1821.0,1820.9,0.86344764]
["bitfinex-derivatives","ETHF0:USTF0",1680422316682,10.55005025,1821.0,1820.9,1.86344764]
["bitfinex-derivatives","ETHF0:USTF0",1680422317083,9.73405025,1821.0,1820.9,0.86344764]
["bitfinex-derivatives","ETHF0:USTF0",1680422317283,9.16037976,1821.0,1820.8,1.67944764]
["bitfinex-derivatives","ETHF0:USTF0",1680422317482,0.57360936,1820.9,1820.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680422317682,9.73398912,1821.0,1820.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680422317883,9.73398912,1821.0,1820.8,1.67941511]
["bitfinex-derivatives","ETHF0:USTF0",1680422317884,0.57360936,1820.9,1820.8,1.67941511]
["bitfinex-derivatives","ETHF0:USTF0",1680422318086,0.57360936,1820.9,1820.8,4.88721329]
["bitfinex-derivatives","ETHF0:USTF0",1680422318382,0.57360936,1820.9,1820.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680422318575,0.57360936,1820.9,1820.8,4.24778883]
["bitfinex-derivatives","ETHF0:USTF0",1680422319181,0.57360936,1820.9,1820.8,5.11124017]
["bitfinex-derivatives","ETHF0:USTF0",1680422319381,0.57360936,1820.9,1820.8,5.11114788]
["bitfinex-derivatives","ETHF0:USTF0",1680422320082,9.73398912,1821.0,1820.8,5.11114788]
["bitfinex-derivatives","ETHF0:USTF0",1680422320490,0.57360936,1820.9,1820.8,5.11114788]
["bitfinex-derivatives","ETHF0:USTF0",1680422320689,0.57360936,1820.9,1820.8,4.24778883]
["bitfinex-derivatives","ETHF0:USTF0",1680422321383,9.73398912,1821.0,1820.8,5.11117167]
["bitfinex-derivatives","ETHF0:USTF0",1680422323491,8.87360936,1821.0,1820.8,5.11117167]
["bitfinex-derivatives","ETHF0:USTF0",1680422324790,9.73398912,1821.0,1820.8,5.11117167]
["bitfinex-derivatives","ETHF0:USTF0",1680422324985,8.87360936,1821.0,1820.8,5.11117167]
["bitfinex-derivatives","ETHF0:USTF0",1680422325185,9.73398912,1821.0,1820.8,5.11117167]
["bitfinex-derivatives","ETHF0:USTF0",1680422325481,8.87360936,1821.0,1820.8,5.11117167]
["bitfinex-derivatives","ETHF0:USTF0",1680422327088,8.87360936,1821.0,1820.8,4.29517167]
["bitfinex-derivatives","ETHF0:USTF0",1680422330093,2.20760936,1820.9,1820.8,1.08737167]
["bitfinex-derivatives","ETHF0:USTF0",1680422330295,3.49437976,1820.9,1820.8,0.22398883]
["bitfinex-derivatives","ETHF0:USTF0",1680422332099,4.31337976,1820.9,1820.8,0.22398883]
["bitfinex-derivatives","ETHF0:USTF0",1680422332996,3.31337976,1820.9,1820.8,0.22398883]
["bitfinex-derivatives","ETHF0:USTF0",1680422335200,3.31337976,1820.9,1820.6,0.86338284]
["bitfinex-derivatives","ETHF0:USTF0",1680422335391,1.641,1820.7,1820.6,0.86338284]
["bitfinex-derivatives","ETHF0:USTF0",1680422336999,0.817,1820.7,1820.6,0.86338284]
["bitfinex-derivatives","ETHF0:USTF0",1680422342302,1.39027203,1820.7,1820.6,0.86338284]
["bitfinex-derivatives","ETHF0:USTF0",1680422348614,1.39027203,1820.7,1820.6,1.03173132]
["bitfinex-derivatives","ETHF0:USTF0",1680422351723,1.39027203,1820.7,1820.6,0.16834848]
["bitfinex-derivatives","ETHF0:USTF0",1680422357122,2.21427203,1820.7,1820.6,0.16834848]
["bitfinex-derivatives","ETHF0:USTF0",1680422361821,2.21427203,1820.7,1820.6,0.16050952]
["bitfinex-derivatives","ETHF0:USTF0",1680422362127,0.824,1820.7,1820.6,1.02389236]
["bitfinex-derivatives","ETHF0:USTF0",1680422362331,0.824,1820.7,1820.6,5.51974441]
["bitfinex-derivatives","ETHF0:USTF0",1680422367129,0.824,1820.8,1820.6,5.51974441]
["bitfinex-derivatives","ETHF0:USTF0",1680422367334,1.39727203,1820.8,1820.7,0.86323521]
["bitfinex-derivatives","ETHF0:USTF0",1680422367535,1.39727203,1820.8,1820.7,1.86323521]
["bitfinex-derivatives","ETHF0:USTF0",1680422367837,1.39727203,1820.8,1820.7,2.04373552]
["bitfinex-derivatives","ETHF0:USTF0",1680422368027,1.39727203,1820.8,1820.7,1.04373552]
["bitfinex-derivatives","ETHF0:USTF0",1680422371639,1.39727203,1820.8,1820.7,0.18050031]
["bitfinex-derivatives","ETHF0:USTF0",1680422372043,1.39727203,1820.8,1820.7,1.04402126]
["bitfinex-derivatives","ETHF0:USTF0",1680422374143,1.39727203,1820.8,1820.7,0.18050031]
["bitfinex-derivatives","ETHF0:USTF0",1680422375945,1.39727203,1820.8,1820.7,1.3319352]
["bitfinex-derivatives","ETHF0:USTF0",1680422376948,1.39627203,1820.8,1820.7,1.3319352]
["bitfinex-derivatives","ETHF0:USTF0",1680422380251,1.39627203,1820.8,1820.7,0.18050031]
["bitfinex-derivatives","ETHF0:USTF0",1680422381150,0.57327203,1820.8,1820.7,2.83690467]
["bitfinex-derivatives","ETHF0:USTF0",1680422381456,8.87327203,1821.0,1820.7,4.12603935]
["bitfinex-derivatives","ETHF0:USTF0",1680422381652,8.87327203,1821.0,1820.9,4.07143377]
["bitfinex-derivatives","ETHF0:USTF0",1680422381955,8.87327203,1821.0,1820.9,4.28461204]
["bitfinex-derivatives","ETHF0:USTF0",1680422382464,8.87327203,1821.0,1820.9,1.07681204]
["bitfinex-derivatives","ETHF0:USTF0",1680422382750,8.87327203,1821.0,1820.9,4.28461204]
["bitfinex-derivatives","ETHF0:USTF0",1680422388353,8.87327203,1821.0,1820.9,4.85996063]
["bitfinex-derivatives","ETHF0:USTF0",1680422388559,8.87327203,1821.0,1820.9,4.28461204]
["bitfinex-derivatives","ETHF0:USTF0",1680422389558,8.3,1821.0,1820.9,4.28461204]
["bitfinex-derivatives","ETHF0:USTF0",1680422394568,8.3,1821.0,1820.9,4.8598027]
["bitfinex-derivatives","ETHF0:USTF0",1680422395964,8.3,1821.0,1820.9,3.99616893]
["bitfinex-derivatives","ETHF0:USTF0",1680422396969,8.3,1821.0,1820.9,4.81716893]
["bitfinex-derivatives","ETHF0:USTF0",1680422398267,8.3,1821.0,1820.9,5.6808027]
["bitfinex-derivatives","ETHF0:USTF0",1680422400272,8.3,1821.0,1820.9,1.03417827]
["bitfinex-derivatives","ETHF0:USTF0",1680422400465,8.3,1821.0,1820.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680422404769,0.818,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680422404965,0.824,1820.7,1820.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680422406073,0.824,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680422406274,0.824,1820.7,1820.6,0.21235174]
["bitfinex-derivatives","ETHF0:USTF0",1680422406966,1.824,1820.9,1820.6,0.21235174]
["bitfinex-derivatives","ETHF0:USTF0",1680422407271,0.824,1820.9,1820.6,0.21235174]
["bitfinex-derivatives","ETHF0:USTF0",1680422407570,0.824,1820.9,1820.7,1.1513209]
["bitfinex-derivatives","ETHF0:USTF0",1680422407571,2.25794027,1820.9,1820.7,1.1513209]
["bitfinex-derivatives","ETHF0:USTF0",1680422407772,2.25794027,1820.9,1820.8,0.86349067]
["bitfinex-derivatives","ETHF0:USTF0",1680422410663,2.25794027,1820.9,1820.8,4.07129067]
["bitfinex-derivatives","ETHF0:USTF0",1680422410664,1.39757611,1820.9,1820.8,4.07129067]
["bitfinex-derivatives","ETHF0:USTF0",1680422411571,1.39757611,1820.9,1820.8,4.28594686]
["bitfinex-derivatives","ETHF0:USTF0",1680422414181,1.39757611,1820.9,1820.8,3.42245619]
["bitfinex-derivatives","ETHF0:USTF0",1680422415574,0.57357611,1820.9,1820.8,5.39377709]
["bitfinex-derivatives","ETHF0:USTF0",1680422416979,0.57357611,1820.9,1820.8,4.57377709]
["bitfinex-derivatives","ETHF0:USTF0",1680422418781,8.87357611,1821.0,1820.8,5.2547161]
["bitfinex-derivatives","ETHF0:USTF0",1680422419081,8.87357611,1821.0,1820.9,0.86366526]
["bitfinex-derivatives","ETHF0:USTF0",1680422419281,9.73394027,1821.0,1820.9,1.86366526]
["bitfinex-derivatives","ETHF0:USTF0",1680422419873,9.73394027,1821.0,1820.9,0.86366526]
["bitfinex-derivatives","ETHF0:USTF0",1680422420373,9.16036416,1821.0,1820.9,0.86366526]
["bitfinex-derivatives","ETHF0:USTF0",1680422422682,9.16036416,1821.0,1820.9,1.86366526]
["bitfinex-derivatives","ETHF0:USTF0",1680422423373,9.73409456,1821.0,1820.9,1.86366526]
["bitfinex-derivatives","ETHF0:USTF0",1680422423576,9.73409456,1821.0,1820.9,0.86366526]
["bitfinex-derivatives","ETHF0:USTF0",1680422423778,8.87375171,1821.0,1820.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680422424378,1.43411587,1821.0,1820.9,2.9723209]
["bitfinex-derivatives","ETHF0:USTF0",1680422424579,0.57384378,1821.1,1820.9,10.24909629]
["bitfinex-derivatives","ETHF0:USTF0",1680422424782,0.86076567,1821.3,1821.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680422424975,12.06076567,1821.3,1821.2,5.18047698]
["bitfinex-derivatives","ETHF0:USTF0",1680422425481,11.2,1821.3,1821.2,5.18047698]
["bitfinex-derivatives","ETHF0:USTF0",1680422425884,11.2,1821.3,1821.2,4.8920475]
["bitfinex-derivatives","ETHF0:USTF0",1680422426482,11.2,1821.3,1821.2,5.12886336]
["bitfinex-derivatives","ETHF0:USTF0",1680422427583,12.024,1821.3,1821.2,4.30786336]
["bitfinex-derivatives","ETHF0:USTF0",1680422427780,12.024,1821.3,1821.2,0.23681586]
["bitfinex-derivatives","ETHF0:USTF0",1680422427983,1.0,1821.2,1821.1,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422428176,2.68303746,1821.2,1821.1,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422433384,1.68303746,1821.2,1821.1,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422434587,0.823,1821.2,1821.1,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422435395,1.68303746,1821.2,1821.1,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422436994,1.68403746,1821.2,1821.1,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422441095,0.86003746,1821.2,1821.1,1.39939346]
["bitfinex-derivatives","ETHF0:USTF0",1680422441597,0.86003746,1821.2,1821.1,1.62761317]
["bitfinex-derivatives","ETHF0:USTF0",1680422443199,0.86003746,1821.2,1821.1,1.05221971]
["bitfinex-derivatives","ETHF0:USTF0",1680422443391,1.86003746,1821.2,1821.1,1.05221971]
["bitfinex-derivatives","ETHF0:USTF0",1680422444293,0.86003746,1821.2,1821.1,1.05221971]
["bitfinex-derivatives","ETHF0:USTF0",1680422446999,0.86003746,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422450406,4.06783746,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422451007,4.2078,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422451505,5.06773921,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422452102,4.2078,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422452309,1.85997726,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422452600,0.85997726,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422453010,1.85997726,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422453203,5.06777726,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422453706,4.06777726,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422454307,0.85997726,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422455205,0.85997726,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422455706,1.0,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422456510,1.86033092,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422458004,1.0,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422458204,1.86039744,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422458601,0.86039744,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422460005,0.86048569,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422460205,1.0,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422460407,1.86048883,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422460612,1.86050548,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422460907,1.8605058,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422461110,1.0,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422461314,13.17079331,1821.3,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422461809,1.0,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422463313,1.86054477,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422463614,1.0,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422465216,13.17079331,1821.3,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422465711,1.0,1821.2,1821.1,0.80361317]
["bitfinex-derivatives","ETHF0:USTF0",1680422465907,5.0318,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422466111,6.84840889,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422466313,20.02583148,1821.2,1821.1,0.22821971]
["bitfinex-derivatives","ETHF0:USTF0",1680422466510,18.59189121,1821.2,1820.9,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422466808,4.35518032,1821.0,1820.8,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422467006,5.17118032,1821.1,1821.0,0.15962347]
["bitfinex-derivatives","ETHF0:USTF0",1680422467201,5.17118032,1821.1,1820.9,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422467402,6.17118032,1821.1,1820.8,1.43864096]
["bitfinex-derivatives","ETHF0:USTF0",1680422467609,0.86027378,1820.9,1820.8,1.43864096]
["bitfinex-derivatives","ETHF0:USTF0",1680422468116,0.86027378,1820.9,1820.8,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422468322,0.86027378,1820.9,1820.8,1.43864096]
["bitfinex-derivatives","ETHF0:USTF0",1680422468822,1.86027378,1821.0,1820.8,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422469909,0.86027378,1821.0,1820.8,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422470113,0.86027378,1821.0,1820.8,1.43864096]
["bitfinex-derivatives","ETHF0:USTF0",1680422470314,1.86027378,1821.0,1820.8,1.43864096]
["bitfinex-derivatives","ETHF0:USTF0",1680422470514,0.86027378,1821.0,1820.8,1.43864096]
["bitfinex-derivatives","ETHF0:USTF0",1680422470714,0.86027378,1821.0,1820.8,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422471218,1.86027378,1821.0,1820.8,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422471419,1.86027378,1821.0,1820.9,0.16174394]
["bitfinex-derivatives","ETHF0:USTF0",1680422472621,0.86027378,1821.0,1820.9,0.16174394]
["bitfinex-derivatives","ETHF0:USTF0",1680422472922,1.86027378,1821.0,1820.9,0.16174394]
["bitfinex-derivatives","ETHF0:USTF0",1680422473723,1.86027378,1821.0,1820.9,0.7371374]
["bitfinex-derivatives","ETHF0:USTF0",1680422474719,1.86027378,1821.0,1820.9,0.16174394]
["bitfinex-derivatives","ETHF0:USTF0",1680422476323,1.86027378,1821.0,1820.9,0.7371374]
["bitfinex-derivatives","ETHF0:USTF0",1680422476525,1.86027378,1821.0,1820.9,0.16174394]
["bitfinex-derivatives","ETHF0:USTF0",1680422476825,1.86027378,1821.0,1820.9,0.7371374]
["bitfinex-derivatives","ETHF0:USTF0",1680422478520,1.86027378,1821.0,1820.9,0.16174394]
["bitfinex-derivatives","ETHF0:USTF0",1680422482627,1.86027378,1821.0,1820.9,0.7371374]
["bitfinex-derivatives","ETHF0:USTF0",1680422484533,1.86027378,1821.0,1820.9,0.16174394]
["bitfinex-derivatives","ETHF0:USTF0",1680422491740,1.0,1821.0,1820.9,0.16174394]
["bitfinex-derivatives","ETHF0:USTF0",1680422498750,1.0,1821.0,1820.9,0.15458275]
["bitfinex-derivatives","ETHF0:USTF0",1680422499744,2.14738032,1821.0,1820.9,0.72997621]
["bitfinex-derivatives","ETHF0:USTF0",1680422506070,3.2572254,1821.0,1820.9,0.15458275]
["bitfinex-derivatives","ETHF0:USTF0",1680422506263,3.64050979,1821.0,1820.9,0.15458275]
["bitfinex-derivatives","ETHF0:USTF0",1680422506463,16.81900935,1821.0,1820.8,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422506663,4.0318,1820.9,1820.8,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422506864,5.18036813,1820.9,1820.7,1.43864096]
["bitfinex-derivatives","ETHF0:USTF0",1680422507161,1.0,1820.8,1820.7,1.43864096]
["bitfinex-derivatives","ETHF0:USTF0",1680422508562,12.2,1820.8,1820.7,1.43864096]
["bitfinex-derivatives","ETHF0:USTF0",1680422508755,12.2,1820.8,1820.7,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422509065,13.06132343,1820.8,1820.7,0.57539346]
["bitfinex-derivatives","ETHF0:USTF0",1680422509273,13.06132343,1820.8,1820.7,1.43864096]
["bitfinex-derivatives","ETHF0:USTF0",1680422509469,13.06132343,1820.8,1820.7,0.8632475]
["bitfinex-derivatives","ETHF0:USTF0",1680422510562,12.2,1820.8,1820.7,0.8632475]
["bitfinex-derivatives","ETHF0:USTF0",1680422512069,13.34856813,1820.8,1820.7,0.8632475]
["bitfinex-derivatives","ETHF0:USTF0",1680422512865,12.2,1820.8,1820.7,1.43924284]
["bitfinex-derivatives","ETHF0:USTF0",1680422514674,12.2,1820.8,1820.7,0.57599534]
["bitfinex-derivatives","ETHF0:USTF0",1680422515569,12.2,1820.8,1820.7,1.43924284]
["bitfinex-derivatives","ETHF0:USTF0",1680422516365,12.2,1820.8,1820.7,0.57599534]
["bitfinex-derivatives","ETHF0:USTF0",1680422516568,12.2,1820.8,1820.7,1.56103982]
["bitfinex-derivatives","ETHF0:USTF0",1680422516870,13.34856813,1820.8,1820.7,0.69779232]
["bitfinex-derivatives","ETHF0:USTF0",1680422520773,14.17270427,1820.8,1820.7,0.12179698]
["bitfinex-derivatives","ETHF0:USTF0",1680422520981,14.17272419,1820.8,1820.7,0.12179698]
["bitfinex-derivatives","ETHF0:USTF0",1680422521674,13.024,1820.8,1820.7,0.12179698]
["bitfinex-derivatives","ETHF0:USTF0",1680422523679,14.17241612,1820.8,1820.7,0.12179698]
["bitfinex-derivatives","ETHF0:USTF0",1680422524276,14.17241612,1820.8,1820.6,0.57599534]
["bitfinex-derivatives","ETHF0:USTF0",1680422524477,4.88512077,1820.7,1820.6,0.57599534]
["bitfinex-derivatives","ETHF0:USTF0",1680422524676,5.88512077,1820.7,1820.6,0.57599534]
["bitfinex-derivatives","ETHF0:USTF0",1680422524979,5.0238,1820.7,1820.6,0.57599534]
["bitfinex-derivatives","ETHF0:USTF0",1680422525365,17.08509455,1820.7,1820.6,0.57599534]
["bitfinex-derivatives","ETHF0:USTF0",1680422525567,16.2238,1820.7,1820.6,0.57599534]
["bitfinex-derivatives","ETHF0:USTF0",1680422525772,17.08495897,1820.7,1820.6,0.57599534]
["bitfinex-derivatives","ETHF0:USTF0",1680422525982,17.08495897,1820.7,1820.5,1.43924284]
["bitfinex-derivatives","ETHF0:USTF0",1680422526274,1.823,1820.6,1820.5,1.43924284]
["bitfinex-derivatives","ETHF0:USTF0",1680422526876,13.023,1820.6,1820.5,1.43924284]
["bitfinex-derivatives","ETHF0:USTF0",1680422527081,12.2,1820.6,1820.5,1.43924284]
["bitfinex-derivatives","ETHF0:USTF0",1680422527669,12.2,1820.6,1820.5,0.57599534]
["bitfinex-derivatives","ETHF0:USTF0",1680422528675,12.2,1820.6,1820.5,1.43924284]
["bitfinex-derivatives","ETHF0:USTF0",1680422529678,12.2,1820.6,1820.5,0.57599534]
["bitfinex-derivatives","ETHF0:USTF0",1680422531488,12.2,1820.6,1820.5,0.68169575]
["bitfinex-derivatives","ETHF0:USTF0",1680422531689,11.2,1820.6,1820.5,0.68169575]
["bitfinex-derivatives","ETHF0:USTF0",1680422534082,12.88015897,1820.6,1820.5,0.10570041]
["bitfinex-derivatives","ETHF0:USTF0",1680422534491,12.06115897,1820.6,1820.5,0.10570041]
["bitfinex-derivatives","ETHF0:USTF0",1680422535082,12.06115897,1820.6,1820.5,0.68169575]
["bitfinex-derivatives","ETHF0:USTF0",1680422535786,12.06115897,1820.6,1820.5,0.10570041]
["bitfinex-derivatives","ETHF0:USTF0",1680422536881,12.06115897,1820.6,1820.5,0.68169575]
["bitfinex-derivatives","ETHF0:USTF0",1680422537792,12.06115897,1820.6,1820.5,0.10570041]
["bitfinex-derivatives","ETHF0:USTF0",1680422538696,12.06115897,1820.6,1820.5,0.68169575]
["bitfinex-derivatives","ETHF0:USTF0",1680422539389,12.06115897,1820.6,1820.5,0.10570041]
["bitfinex-derivatives","ETHF0:USTF0",1680422541094,12.06115897,1820.6,1820.5,0.68169575]
["bitfinex-derivatives","ETHF0:USTF0",1680422541296,12.06115897,1820.6,1820.5,0.10570041]
["bitfinex-derivatives","ETHF0:USTF0",1680422542297,12.024,1820.6,1820.5,0.10570041]
["bitfinex-derivatives","ETHF0:USTF0",1680422542594,12.024,1820.6,1820.3,1.43924284]
["bitfinex-derivatives","ETHF0:USTF0",1680422542796,0.824,1820.4,1820.3,0.8632475]
["bitfinex-derivatives","ETHF0:USTF0",1680422543593,12.024,1820.4,1820.3,0.8632475]
["bitfinex-derivatives","ETHF0:USTF0",1680422544686,11.2,1820.4,1820.3,1.6822475]
["bitfinex-derivatives","ETHF0:USTF0",1680422545098,11.2,1820.4,1820.3,1.97067698]
["bitfinex-derivatives","ETHF0:USTF0",1680422545800,11.2,1820.4,1820.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680422546299,11.2,1820.4,1820.3,1.68217171]
["bitfinex-derivatives","ETHF0:USTF0",1680422546503,11.2,1820.4,1820.3,0.92468424]
["bitfinex-derivatives","ETHF0:USTF0",1680422548001,11.2,1820.4,1820.3,1.78796954]
["bitfinex-derivatives","ETHF0:USTF0",1680422550705,11.2,1820.4,1820.3,0.92468424]
["bitfinex-derivatives","ETHF0:USTF0",1680422550907,11.2,1820.4,1820.3,2.07636122]
["bitfinex-derivatives","ETHF0:USTF0",1680422551104,11.2,1820.4,1820.3,2.75750472]
["bitfinex-derivatives","ETHF0:USTF0",1680422551400,11.2,1820.4,1820.3,2.07636122]
["bitfinex-derivatives","ETHF0:USTF0",1680422553096,11.2,1820.4,1820.3,1.25736122]
["bitfinex-derivatives","ETHF0:USTF0",1680422553302,1.257,1820.3,1820.1,1.15167698]
["bitfinex-derivatives","ETHF0:USTF0",1680422553599,0.816,1820.2,1820.1,1.15167698]
["bitfinex-derivatives","ETHF0:USTF0",1680422553796,1.8309832,1820.3,1820.1,1.97267698]
["bitfinex-derivatives","ETHF0:USTF0",1680422554000,11.2,1820.2,1820.1,1.97267698]
["bitfinex-derivatives","ETHF0:USTF0",1680422554307,11.2,1820.2,1820.1,2.6538825]
["bitfinex-derivatives","ETHF0:USTF0",1680422554501,11.2,1820.2,1820.1,1.97267698]
["bitfinex-derivatives","ETHF0:USTF0",1680422554699,11.2,1820.2,1820.1,2.65388412]
["bitfinex-derivatives","ETHF0:USTF0",1680422555812,11.2,1820.2,1820.1,1.97267698]
["bitfinex-derivatives","ETHF0:USTF0",1680422556600,11.2,1820.2,1820.1,1.15167698]
["bitfinex-derivatives","ETHF0:USTF0",1680422557005,11.7739832,1820.2,1820.0,1.15167698]
["bitfinex-derivatives","ETHF0:USTF0",1680422557406,11.2,1820.2,1820.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680422560814,11.2,1820.2,1820.1,0.86431752]
["bitfinex-derivatives","ETHF0:USTF0",1680422563806,11.7739832,1820.2,1820.1,0.86431752]
["bitfinex-derivatives","ETHF0:USTF0",1680422564610,11.2,1820.2,1820.1,0.86431752]
["bitfinex-derivatives","ETHF0:USTF0",1680422565308,11.2,1820.2,1820.1,2.0159945]
["bitfinex-derivatives","ETHF0:USTF0",1680422565708,11.2,1820.2,1820.1,0.86431752]
["bitfinex-derivatives","ETHF0:USTF0",1680422572612,11.2,1820.2,1820.1,0.04831752]
["bitfinex-derivatives","ETHF0:USTF0",1680422574921,1.3979832,1820.4,1820.1,1.1999945]
["bitfinex-derivatives","ETHF0:USTF0",1680422575119,1.3979832,1820.4,1820.3,0.57544739]
["bitfinex-derivatives","ETHF0:USTF0",1680422575415,2.25854019,1820.4,1820.2,0.57544739]
["bitfinex-derivatives","ETHF0:USTF0",1680422575616,2.25854019,1820.4,1820.1,1.04831752]
["bitfinex-derivatives","ETHF0:USTF0",1680422575617,1.68455699,1820.4,1820.3,0.57544739]
["bitfinex-derivatives","ETHF0:USTF0",1680422575816,1.68455699,1820.4,1820.2,0.57544739]
["bitfinex-derivatives","ETHF0:USTF0",1680422576009,0.57368745,1820.3,1820.2,0.57544739]
["bitfinex-derivatives","ETHF0:USTF0",1680422576419,0.57368745,1820.3,1820.2,0.62374693]
["bitfinex-derivatives","ETHF0:USTF0",1680422586142,1.43424444,1820.4,1820.2,0.87229954]
["bitfinex-derivatives","ETHF0:USTF0",1680422586338,0.57368745,1820.4,1820.2,5.23177652]
["bitfinex-derivatives","ETHF0:USTF0",1680422586640,0.57368745,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680422586839,0.57368745,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680422587032,1.43424444,1820.5,1820.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680422587233,0.86055699,1820.5,1820.4,0.57563236]
["bitfinex-derivatives","ETHF0:USTF0",1680422591447,0.86055699,1820.5,1820.4,0.64861261]
["bitfinex-derivatives","ETHF0:USTF0",1680422598249,0.86055699,1820.5,1820.4,0.89698025]
["bitfinex-derivatives","ETHF0:USTF0",1680422598650,1.43484063,1820.5,1820.4,0.89698025]
["bitfinex-derivatives","ETHF0:USTF0",1680422599247,0.57428364,1820.5,1820.4,0.89698025]
["bitfinex-derivatives","ETHF0:USTF0",1680422600047,0.57428364,1820.5,1820.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680422601350,0.86055699,1820.5,1820.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680422601949,1.43481927,1820.5,1820.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680422602150,0.86055699,1820.5,1820.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680422602349,1.43479338,1820.5,1820.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680422603350,1.43479338,1820.5,1820.4,0.86096021]
["bitfinex-derivatives","ETHF0:USTF0",1680422604954,1.43476072,1820.5,1820.4,1.43671701]
["bitfinex-derivatives","ETHF0:USTF0",1680422605354,1.43476072,1820.5,1820.4,0.86096021]
["bitfinex-derivatives","ETHF0:USTF0",1680422605548,1.43476072,1820.5,1820.4,1.43670658]
["bitfinex-derivatives","ETHF0:USTF0",1680422606566,1.43476072,1820.5,1820.4,0.86096021]
["bitfinex-derivatives","ETHF0:USTF0",1680422607066,1.43476072,1820.5,1820.4,0.03696021]
["bitfinex-derivatives","ETHF0:USTF0",1680422607258,0.86055699,1820.5,1820.4,0.57574044]
["bitfinex-derivatives","ETHF0:USTF0",1680422607669,0.86055699,1820.5,1820.4,0.61296093]
["bitfinex-derivatives","ETHF0:USTF0",1680422607867,1.43474559,1820.5,1820.4,0.61296093]
["bitfinex-derivatives","ETHF0:USTF0",1680422610663,0.86055699,1820.5,1820.4,0.61296093]
["bitfinex-derivatives","ETHF0:USTF0",1680422611170,0.86055699,1820.5,1820.4,0.03722049]
["bitfinex-derivatives","ETHF0:USTF0",1680422611571,0.86055699,1820.5,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680422611869,0.57422578,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680422612871,0.57422578,1820.4,1820.3,1.97567698]
["bitfinex-derivatives","ETHF0:USTF0",1680422613373,0.57422578,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680422614072,0.57422578,1820.4,1820.3,1.68771575]
["bitfinex-derivatives","ETHF0:USTF0",1680422614773,0.57422578,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680422615275,0.57422578,1820.4,1820.3,1.68777131]
["bitfinex-derivatives","ETHF0:USTF0",1680422615776,0.57422578,1820.4,1820.3,0.86377131]
["bitfinex-derivatives","ETHF0:USTF0",1680422616976,0.57422578,1820.4,1820.2,4.35947698]
["bitfinex-derivatives","ETHF0:USTF0",1680422619576,0.57422578,1820.4,1820.3,1.15167698]
["bitfinex-derivatives","ETHF0:USTF0",1680422619773,0.57422578,1820.4,1820.3,2.15167698]
["bitfinex-derivatives","ETHF0:USTF0",1680422620374,0.57422578,1820.4,1820.3,1.15167698]
["bitfinex-derivatives","ETHF0:USTF0",1680422621473,0.57422578,1820.4,1820.3,1.18888184]
["bitfinex-derivatives","ETHF0:USTF0",1680422622779,0.57422578,1820.4,1820.3,1.87003013]
["bitfinex-derivatives","ETHF0:USTF0",1680422630779,0.57422578,1820.4,1820.3,0.71835315]
["bitfinex-derivatives","ETHF0:USTF0",1680422631081,0.57422578,1820.4,1820.3,2.15794316]
["bitfinex-derivatives","ETHF0:USTF0",1680422637781,0.57422578,1820.4,1820.3,0.71835315]
["bitfinex-derivatives","ETHF0:USTF0",1680422638081,0.57422578,1820.4,1820.3,2.15794316]
["bitfinex-derivatives","ETHF0:USTF0",1680422645087,1.43478277,1820.4,1820.3,0.71835315]
["bitfinex-derivatives","ETHF0:USTF0",1680422661203,1.14841612,1820.4,1820.3,0.90197254]
["bitfinex-derivatives","ETHF0:USTF0",1680422661604,1.0,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422662309,1.0,1820.4,1820.3,1.441305]
["bitfinex-derivatives","ETHF0:USTF0",1680422662603,1.0,1820.4,1820.3,1.44130776]
["bitfinex-derivatives","ETHF0:USTF0",1680422662803,2.14927705,1820.4,1820.3,0.57654008]
["bitfinex-derivatives","ETHF0:USTF0",1680422664100,1.14927705,1820.4,1820.3,1.44130776]
["bitfinex-derivatives","ETHF0:USTF0",1680422664501,1.14927705,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422664702,1.14927705,1820.4,1820.3,0.90192332]
["bitfinex-derivatives","ETHF0:USTF0",1680422664897,2.14927705,1820.5,1820.3,1.4780317]
["bitfinex-derivatives","ETHF0:USTF0",1680422665102,1.14927705,1820.4,1820.3,0.61326402]
["bitfinex-derivatives","ETHF0:USTF0",1680422665300,2.14927705,1820.5,1820.3,0.61326402]
["bitfinex-derivatives","ETHF0:USTF0",1680422665505,1.14927705,1820.4,1820.3,0.61326402]
["bitfinex-derivatives","ETHF0:USTF0",1680422665805,1.14927705,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422666802,2.14927705,1820.5,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422667605,2.14927705,1820.5,1820.4,0.03715216]
["bitfinex-derivatives","ETHF0:USTF0",1680422667799,1.0,1820.5,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422668006,1.14892446,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422668406,1.14892446,1820.4,1820.3,0.61325969]
["bitfinex-derivatives","ETHF0:USTF0",1680422668706,2.14892446,1820.5,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422668909,1.14892446,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422669605,1.14892446,1820.4,1820.3,0.61325831]
["bitfinex-derivatives","ETHF0:USTF0",1680422669907,1.14892446,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422670206,1.14892446,1820.4,1820.3,0.61325771]
["bitfinex-derivatives","ETHF0:USTF0",1680422670906,5.35672446,1820.5,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422671312,5.35672446,1820.5,1820.4,0.03714794]
["bitfinex-derivatives","ETHF0:USTF0",1680422671812,5.35672446,1820.5,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422672414,5.35672446,1820.5,1820.4,0.03714676]
["bitfinex-derivatives","ETHF0:USTF0",1680422672616,2.14892446,1820.5,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422672913,0.86148114,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422673119,0.86148114,1820.4,1820.3,0.61325429]
["bitfinex-derivatives","ETHF0:USTF0",1680422673711,0.86148114,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422676214,0.86148114,1820.4,1820.3,0.61325087]
["bitfinex-derivatives","ETHF0:USTF0",1680422676519,0.86148114,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422677617,0.86148114,1820.4,1820.3,0.61324945]
["bitfinex-derivatives","ETHF0:USTF0",1680422678122,0.86148114,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422678721,0.86148114,1820.4,1820.3,0.61324806]
["bitfinex-derivatives","ETHF0:USTF0",1680422679020,0.86148114,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422679215,0.86148114,1820.4,1820.3,0.61324757]
["bitfinex-derivatives","ETHF0:USTF0",1680422679618,0.86148114,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422680426,0.86148114,1820.4,1820.3,0.61324602]
["bitfinex-derivatives","ETHF0:USTF0",1680422681024,0.86148114,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422681424,0.86148114,1820.4,1820.3,0.61324492]
["bitfinex-derivatives","ETHF0:USTF0",1680422681622,0.86148114,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422681817,0.86148114,1820.4,1820.3,0.61324435]
["bitfinex-derivatives","ETHF0:USTF0",1680422682528,0.86148114,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422682829,0.86148114,1820.4,1820.3,0.61324345]
["bitfinex-derivatives","ETHF0:USTF0",1680422683426,0.86148114,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422683922,0.86148114,1820.4,1820.3,0.61324207]
["bitfinex-derivatives","ETHF0:USTF0",1680422684329,0.86148114,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422685327,1.68548114,1820.4,1820.3,0.61324064]
["bitfinex-derivatives","ETHF0:USTF0",1680422691834,1.68541742,1820.4,1820.3,0.61324064]
["bitfinex-derivatives","ETHF0:USTF0",1680422692036,0.824,1820.4,1820.3,0.61324064]
["bitfinex-derivatives","ETHF0:USTF0",1680422696741,1.97292446,1820.4,1820.3,0.61324064]
["bitfinex-derivatives","ETHF0:USTF0",1680422696933,2.79692446,1820.4,1820.3,0.61324064]
["bitfinex-derivatives","ETHF0:USTF0",1680422697134,2.79692446,1820.4,1820.3,0.57610838]
["bitfinex-derivatives","ETHF0:USTF0",1680422697538,2.79692446,1820.4,1820.3,0.61322663]
["bitfinex-derivatives","ETHF0:USTF0",1680422704647,2.79692446,1820.4,1820.3,1.47799431]
["bitfinex-derivatives","ETHF0:USTF0",1680422704843,2.79692446,1820.4,1820.3,0.90188593]
["bitfinex-derivatives","ETHF0:USTF0",1680422706151,2.79692446,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422706549,2.79692446,1820.4,1820.3,0.90222613]
["bitfinex-derivatives","ETHF0:USTF0",1680422707045,2.79692446,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422707450,2.79692446,1820.4,1820.3,0.90222492]
["bitfinex-derivatives","ETHF0:USTF0",1680422708053,2.79692446,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422708452,2.79692446,1820.4,1820.3,0.9022238]
["bitfinex-derivatives","ETHF0:USTF0",1680422708843,2.79692446,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422709444,2.79692446,1820.4,1820.3,0.90222265]
["bitfinex-derivatives","ETHF0:USTF0",1680422709649,2.79692446,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422710459,2.79692446,1820.4,1820.3,0.90222153]
["bitfinex-derivatives","ETHF0:USTF0",1680422710953,2.79692446,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422711153,2.79692446,1820.4,1820.3,0.90222073]
["bitfinex-derivatives","ETHF0:USTF0",1680422711658,1.648,1820.4,1820.3,0.90222073]
["bitfinex-derivatives","ETHF0:USTF0",1680422711955,2.79803158,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422712157,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422712758,1.648,1820.4,1820.3,0.90221898]
["bitfinex-derivatives","ETHF0:USTF0",1680422712960,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422713658,1.648,1820.4,1820.3,0.90221791]
["bitfinex-derivatives","ETHF0:USTF0",1680422714756,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422715556,1.648,1820.4,1820.3,0.90221587]
["bitfinex-derivatives","ETHF0:USTF0",1680422717059,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422717662,1.648,1820.4,1820.3,0.90221333]
["bitfinex-derivatives","ETHF0:USTF0",1680422717963,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422718562,1.648,1820.4,1820.3,0.90221248]
["bitfinex-derivatives","ETHF0:USTF0",1680422719659,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422720666,1.648,1820.4,1820.3,0.90221022]
["bitfinex-derivatives","ETHF0:USTF0",1680422721264,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422721665,1.648,1820.4,1820.3,0.90220885]
["bitfinex-derivatives","ETHF0:USTF0",1680422722468,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422722967,1.648,1820.4,1820.3,0.9022074]
["bitfinex-derivatives","ETHF0:USTF0",1680422723662,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422724262,1.648,1820.4,1820.3,0.90220602]
["bitfinex-derivatives","ETHF0:USTF0",1680422724464,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422725175,1.648,1820.4,1820.3,0.90220513]
["bitfinex-derivatives","ETHF0:USTF0",1680422725367,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422725770,1.648,1820.4,1820.3,0.90220432]
["bitfinex-derivatives","ETHF0:USTF0",1680422726573,1.648,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422726869,3.0822254,1820.4,1820.3,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422728070,3.0822254,1820.4,1820.3,1.44134302]
["bitfinex-derivatives","ETHF0:USTF0",1680422729068,3.0822254,1820.4,1820.3,1.4750993]
["bitfinex-derivatives","ETHF0:USTF0",1680422729762,3.0822254,1820.4,1820.3,1.44134302]
["bitfinex-derivatives","ETHF0:USTF0",1680422730165,3.0822254,1820.4,1820.3,1.47509785]
["bitfinex-derivatives","ETHF0:USTF0",1680422731271,3.0822254,1820.4,1820.3,1.44134302]
["bitfinex-derivatives","ETHF0:USTF0",1680422731669,3.0822254,1820.4,1820.3,1.47509624]
["bitfinex-derivatives","ETHF0:USTF0",1680422732271,3.0822254,1820.4,1820.3,1.44134302]
["bitfinex-derivatives","ETHF0:USTF0",1680422732977,3.0822254,1820.4,1820.3,1.47509473]
["bitfinex-derivatives","ETHF0:USTF0",1680422733372,3.0822254,1820.4,1820.3,0.61032705]
["bitfinex-derivatives","ETHF0:USTF0",1680422733577,3.0822254,1820.4,1820.3,0.57657534]
["bitfinex-derivatives","ETHF0:USTF0",1680422734176,3.0822254,1820.4,1820.3,0.61032567]
["bitfinex-derivatives","ETHF0:USTF0",1680422734787,3.0822254,1820.4,1820.3,0.57657534]
["bitfinex-derivatives","ETHF0:USTF0",1680422735575,3.0822254,1820.4,1820.3,0.61032433]
["bitfinex-derivatives","ETHF0:USTF0",1680422736071,3.0822254,1820.4,1820.3,0.57657534]
["bitfinex-derivatives","ETHF0:USTF0",1680422739477,6.2900254,1820.4,1820.3,0.57657534]
["bitfinex-derivatives","ETHF0:USTF0",1680422753094,7.1120254,1820.4,1820.3,0.57657534]
["bitfinex-derivatives","ETHF0:USTF0",1680422758599,19.26262528,1820.4,1820.2,0.57148646]
["bitfinex-derivatives","ETHF0:USTF0",1680422758905,4.08340183,1820.3,1820.2,0.57148646]
["bitfinex-derivatives","ETHF0:USTF0",1680422759697,3.08340183,1820.3,1820.2,0.57148646]
["bitfinex-derivatives","ETHF0:USTF0",1680422760304,1.646,1820.3,1820.2,0.57148646]
["bitfinex-derivatives","ETHF0:USTF0",1680422760708,3.08340183,1820.3,1820.2,0.57148646]
["bitfinex-derivatives","ETHF0:USTF0",1680422768116,3.08340183,1820.3,1820.1,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422768318,6.00016565,1820.2,1820.1,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422770118,1.643,1820.2,1820.1,0.86476768]
["bitfinex-derivatives","ETHF0:USTF0",1680422770315,1.643,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422771114,2.79236565,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422775223,1.643,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422775625,2.79236565,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422775931,2.79236565,1820.2,1820.1,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1680422779628,6.00016565,1820.2,1820.1,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1680422783828,2.79236565,1820.2,1820.1,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1680422784528,2.79236565,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422784724,2.79236565,1820.2,1820.1,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1680422787430,2.50495563,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422789345,1.643,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422789544,2.504993,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422789746,1.643,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422790341,2.5050346,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422791140,1.643,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422791337,2.50503048,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422792048,1.643,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422795558,2.79236565,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422795852,1.643,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422796450,2.79236565,1820.2,1820.1,0.89874246]
["bitfinex-derivatives","ETHF0:USTF0",1680422823077,2.79236565,1820.2,1820.1,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1680422823877,2.79236565,1820.2,1820.1,0.89886152]
["bitfinex-derivatives","ETHF0:USTF0",1680422831985,2.79236565,1820.2,1820.1,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1680422832485,2.79236565,1820.2,1820.1,4.39470625]
["bitfinex-derivatives","ETHF0:USTF0",1680422833385,2.79236565,1820.2,1820.1,3.24177478]
["bitfinex-derivatives","ETHF0:USTF0",1680422835284,2.79236565,1820.2,1820.1,0.89893287]
["bitfinex-derivatives","ETHF0:USTF0",1680422835484,2.79236565,1820.2,1820.1,0.03397478]
["bitfinex-derivatives","ETHF0:USTF0",1680422835885,2.79236565,1820.2,1820.1,0.89893014]
["bitfinex-derivatives","ETHF0:USTF0",1680422836081,2.79236565,1820.2,1820.1,0.89415003]
["bitfinex-derivatives","ETHF0:USTF0",1680422836385,2.79236565,1820.2,1820.1,0.02919467]
["bitfinex-derivatives","ETHF0:USTF0",1680422836588,2.79236565,1820.2,1820.1,1.18212614]
["bitfinex-derivatives","ETHF0:USTF0",1680422837075,2.79236565,1820.2,1820.1,0.02919467]
["bitfinex-derivatives","ETHF0:USTF0",1680422838486,2.79236565,1820.2,1820.1,0.89412556]
["bitfinex-derivatives","ETHF0:USTF0",1680422838784,2.79236565,1820.2,1820.1,0.02919467]
["bitfinex-derivatives","ETHF0:USTF0",1680422838986,2.79236565,1820.2,1820.1,0.89413476]
["bitfinex-derivatives","ETHF0:USTF0",1680422839691,2.79236565,1820.2,1820.1,0.89414177]
["bitfinex-derivatives","ETHF0:USTF0",1680422840294,2.79236565,1820.2,1820.1,0.02919467]
["bitfinex-derivatives","ETHF0:USTF0",1680422842092,2.79236565,1820.2,1820.1,0.89412399]
["bitfinex-derivatives","ETHF0:USTF0",1680422844591,2.79236565,1820.2,1820.1,0.02919467]
["bitfinex-derivatives","ETHF0:USTF0",1680422844790,2.79236565,1820.2,1820.1,0.89411721]
["bitfinex-derivatives","ETHF0:USTF0",1680422845287,2.79236565,1820.2,1820.1,0.02919467]
["bitfinex-derivatives","ETHF0:USTF0",1680422846388,2.79236565,1820.2,1820.1,3.23699467]
["bitfinex-derivatives","ETHF0:USTF0",1680422848086,2.79236565,1820.2,1820.1,0.02919467]
["bitfinex-derivatives","ETHF0:USTF0",1680422848289,2.79236565,1820.2,1820.1,3.23699467]
["bitfinex-derivatives","ETHF0:USTF0",1680422853107,2.79236565,1820.2,1820.1,4.10186478]
["bitfinex-derivatives","ETHF0:USTF0",1680422854807,2.79236565,1820.2,1820.1,0.89406478]
["bitfinex-derivatives","ETHF0:USTF0",1680422867811,1.643,1820.2,1820.1,0.86487011]
["bitfinex-derivatives","ETHF0:USTF0",1680422868120,6.28820183,1820.2,1820.0,0.86487011]
["bitfinex-derivatives","ETHF0:USTF0",1680422868308,1.96803149,1820.1,1820.0,0.86487011]
["bitfinex-derivatives","ETHF0:USTF0",1680422868509,1.96803149,1820.1,1820.0,1.15293147]
["bitfinex-derivatives","ETHF0:USTF0",1680422868812,0.818,1820.1,1820.0,1.15293147]
["bitfinex-derivatives","ETHF0:USTF0",1680422869020,0.818,1820.1,1819.9,1.15293147]
["bitfinex-derivatives","ETHF0:USTF0",1680422869311,1.68648953,1820.0,1819.9,1.83424115]
["bitfinex-derivatives","ETHF0:USTF0",1680422869511,2.26148201,1820.0,1819.9,0.68130968]
["bitfinex-derivatives","ETHF0:USTF0",1680422870512,1.68648953,1820.0,1819.9,1.15312374]
["bitfinex-derivatives","ETHF0:USTF0",1680422870911,1.68648953,1820.0,1819.9,1.83443342]
["bitfinex-derivatives","ETHF0:USTF0",1680422871417,2.26144434,1820.0,1819.9,1.83443342]
["bitfinex-derivatives","ETHF0:USTF0",1680422871612,1.68648953,1820.0,1819.9,1.83443342]
["bitfinex-derivatives","ETHF0:USTF0",1680422872515,2.26145004,1820.0,1819.9,1.83443342]
["bitfinex-derivatives","ETHF0:USTF0",1680422873223,2.26145004,1820.0,1819.9,1.15312374]
["bitfinex-derivatives","ETHF0:USTF0",1680422876813,2.51048953,1820.0,1819.9,1.15312374]
["bitfinex-derivatives","ETHF0:USTF0",1680422877020,0.824,1819.9,1819.7,1.15312374]
["bitfinex-derivatives","ETHF0:USTF0",1680422877316,2.25713497,1819.8,1819.7,4.36092374]
["bitfinex-derivatives","ETHF0:USTF0",1680422877522,1.39485399,1819.8,1819.7,4.36092374]
["bitfinex-derivatives","ETHF0:USTF0",1680422878518,0.82,1819.8,1819.7,5.04228334]
["bitfinex-derivatives","ETHF0:USTF0",1680422878721,0.82,1819.8,1819.7,3.8891596]
["bitfinex-derivatives","ETHF0:USTF0",1680422879322,0.82,1819.8,1819.7,5.04159335]
["bitfinex-derivatives","ETHF0:USTF0",1680422885119,0.82,1819.8,1819.7,4.36023375]
["bitfinex-derivatives","ETHF0:USTF0",1680422888028,0.82,1819.8,1819.7,3.88914683]
["bitfinex-derivatives","ETHF0:USTF0",1680422888229,0.82,1819.8,1819.7,4.88914683]
["bitfinex-derivatives","ETHF0:USTF0",1680422888426,0.82,1819.8,1819.7,6.32873684]
["bitfinex-derivatives","ETHF0:USTF0",1680422888933,0.82,1819.8,1819.7,4.88914683]
["bitfinex-derivatives","ETHF0:USTF0",1680422895938,0.824,1819.9,1819.7,4.88914683]
["bitfinex-derivatives","ETHF0:USTF0",1680422896131,0.824,1819.9,1819.8,3.12115865]
["bitfinex-derivatives","ETHF0:USTF0",1680422903941,0.824,1819.9,1819.8,2.12115865]
["bitfinex-derivatives","ETHF0:USTF0",1680422904645,0.824,1819.9,1819.8,0.68134683]
["bitfinex-derivatives","ETHF0:USTF0",1680422905833,1.647,1819.9,1819.8,0.68134683]
["bitfinex-derivatives","ETHF0:USTF0",1680422906448,1.647,1819.9,1819.8,0.86405034]
["bitfinex-derivatives","ETHF0:USTF0",1680422906449,2.50928098,1819.9,1819.8,0.86405034]
["bitfinex-derivatives","ETHF0:USTF0",1680422906742,3.33328098,1819.9,1819.8,1.44011252]
["bitfinex-derivatives","ETHF0:USTF0",1680422906940,2.56539527,1819.9,1819.8,1.44011252]
["bitfinex-derivatives","ETHF0:USTF0",1680422907141,2.56539527,1819.9,1819.8,0.57606218]
["bitfinex-derivatives","ETHF0:USTF0",1680422916047,2.56539527,1819.9,1819.8,0.57291061]
["bitfinex-derivatives","ETHF0:USTF0",1680422916848,3.13934589,1819.9,1819.8,0.57291061]
["bitfinex-derivatives","ETHF0:USTF0",1680422917150,3.95934589,1819.9,1819.8,0.57291061]
["bitfinex-derivatives","ETHF0:USTF0",1680422923159,3.13934589,1819.9,1819.8,0.57291061]
["bitfinex-derivatives","ETHF0:USTF0",1680422924163,3.13934589,1819.9,1819.7,0.86405034]
["bitfinex-derivatives","ETHF0:USTF0",1680422924459,0.824,1819.8,1819.7,0.86405034]
["bitfinex-derivatives","ETHF0:USTF0",1680422924858,0.87701639,1819.8,1819.7,0.86405034]
["bitfinex-derivatives","ETHF0:USTF0",1680422929263,0.87701639,1819.8,1819.6,0.86405034]
["bitfinex-derivatives","ETHF0:USTF0",1680422929264,1.45096701,1819.8,1819.6,0.86405034]
["bitfinex-derivatives","ETHF0:USTF0",1680422929465,0.824,1819.7,1819.6,0.86405034]
["bitfinex-derivatives","ETHF0:USTF0",1680422935261,0.87703009,1819.7,1819.6,0.86405034]
["bitfinex-derivatives","ETHF0:USTF0",1680422938870,0.87703009,1819.7,1819.5,4.35980729]
["bitfinex-derivatives","ETHF0:USTF0",1680422939067,0.824,1819.6,1819.5,4.35980729]
["bitfinex-derivatives","ETHF0:USTF0",1680422939368,0.824,1819.6,1819.5,5.04121175]
["bitfinex-derivatives","ETHF0:USTF0",1680422942871,0.824,1819.6,1819.5,3.88920446]
["bitfinex-derivatives","ETHF0:USTF0",1680422944668,0.824,1819.6,1819.5,5.32901628]
["bitfinex-derivatives","ETHF0:USTF0",1680422947977,0.81606464,1819.6,1819.5,4.82901628]
["bitfinex-derivatives","ETHF0:USTF0",1680422950183,0.86911471,1819.6,1819.5,4.82901628]
["bitfinex-derivatives","ETHF0:USTF0",1680422950880,0.86911471,1819.6,1819.5,3.38920446]
["bitfinex-derivatives","ETHF0:USTF0",1680422966599,1.44306533,1819.6,1819.5,3.38920446]
["bitfinex-derivatives","ETHF0:USTF0",1680422971304,0.05305007,1819.6,1819.5,3.38920446]
["bitfinex-derivatives","ETHF0:USTF0",1680422971505,0.57395062,1819.7,1819.5,3.38920446]
["bitfinex-derivatives","ETHF0:USTF0",1680422971706,0.57395062,1819.7,1819.6,3.12325862]
["bitfinex-derivatives","ETHF0:USTF0",1680422974513,0.57395062,1819.7,1819.6,2.12325862]
["bitfinex-derivatives","ETHF0:USTF0",1680422977015,1.39395062,1819.7,1819.6,2.12325862]
["bitfinex-derivatives","ETHF0:USTF0",1680422980113,1.44704033,1819.7,1819.6,2.12325862]
["bitfinex-derivatives","ETHF0:USTF0",1680423013042,2.30932131,1819.7,1819.6,2.12325862]
["bitfinex-derivatives","ETHF0:USTF0",1680423013941,2.30932131,1819.7,1819.6,0.68140446]
["bitfinex-derivatives","ETHF0:USTF0",1680423014534,2.30932131,1819.7,1819.6,2.12325862]
["bitfinex-derivatives","ETHF0:USTF0",1680423015538,2.3070656,1819.7,1819.6,2.12325862]
["bitfinex-derivatives","ETHF0:USTF0",1680423015738,2.3070656,1819.7,1819.6,0.68140446]
["bitfinex-derivatives","ETHF0:USTF0",1680423016139,2.55437069,1819.7,1819.5,4.14965416]
["bitfinex-derivatives","ETHF0:USTF0",1680423016446,20.93155937,1819.6,1819.4,0.86518259]
["bitfinex-derivatives","ETHF0:USTF0",1680423016640,20.93155937,1819.6,1819.3,0.86518259]
["bitfinex-derivatives","ETHF0:USTF0",1680423016641,0.824,1819.4,1819.3,0.86518259]
["bitfinex-derivatives","ETHF0:USTF0",1680423016942,1.75873784,1819.4,1819.3,0.86518259]
["bitfinex-derivatives","ETHF0:USTF0",1680423017344,6.6520208,1819.4,1819.3,0.86518259]
["bitfinex-derivatives","ETHF0:USTF0",1680423017545,6.6520208,1819.4,1819.2,0.86518259]
["bitfinex-derivatives","ETHF0:USTF0",1680423017749,1.642,1819.3,1819.2,0.86518259]
["bitfinex-derivatives","ETHF0:USTF0",1680423018546,1.642,1819.3,1819.1,0.86518259]
["bitfinex-derivatives","ETHF0:USTF0",1680423018847,1.643,1819.2,1819.1,0.86518259]
["bitfinex-derivatives","ETHF0:USTF0",1680423019645,1.643,1819.2,1819.0,2.2534024]
["bitfinex-derivatives","ETHF0:USTF0",1680423019846,0.82,1819.1,1819.0,2.2534024]
["bitfinex-derivatives","ETHF0:USTF0",1680423020438,0.82,1819.1,1819.0,1.2534024]
["bitfinex-derivatives","ETHF0:USTF0",1680423022442,0.82,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680423024646,0.82,1819.1,1819.0,0.96248711]
["bitfinex-derivatives","ETHF0:USTF0",1680423026248,0.82,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680423031854,0.95568302,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680423054280,0.95568302,1819.1,1819.0,0.67439139]
["bitfinex-derivatives","ETHF0:USTF0",1680423058385,0.95568302,1819.1,1819.0,0.96248711]
["bitfinex-derivatives","ETHF0:USTF0",1680423060380,0.95568302,1819.1,1819.0,1.2534024]
["bitfinex-derivatives","ETHF0:USTF0",1680423064181,0.95568302,1819.1,1819.0,1.93505369]
["bitfinex-derivatives","ETHF0:USTF0",1680423069394,0.95568302,1819.1,1819.0,1.93511158]
["bitfinex-derivatives","ETHF0:USTF0",1680423069596,0.95568302,1819.1,1819.0,0.78165129]
["bitfinex-derivatives","ETHF0:USTF0",1680423070493,0.95568302,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423071395,1.81716598,1819.1,1819.0,0.78165129]
["bitfinex-derivatives","ETHF0:USTF0",1680423072488,1.81716598,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423075196,0.95568302,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423087410,0.95196021,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423089708,0.90532862,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423092414,0.88011854,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423092910,1.7416015,1819.1,1819.0,0.78165129]
["bitfinex-derivatives","ETHF0:USTF0",1680423093309,1.7416015,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423094219,0.88011854,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423095511,1.7416015,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423106625,1.76683686,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423107028,0.9053539,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423107222,0.08907671,1819.1,1819.0,2.22340429]
["bitfinex-derivatives","ETHF0:USTF0",1680423107524,1.14864395,1819.5,1819.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1680423107830,1.14864395,1819.7,1819.4,5.4679158]
["bitfinex-derivatives","ETHF0:USTF0",1680423108027,1.14864395,1819.7,1819.6,1.15367359]
["bitfinex-derivatives","ETHF0:USTF0",1680423108221,5.18044395,1819.8,1819.6,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423108630,4.0318,1819.8,1819.6,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423109131,5.18044395,1819.8,1819.6,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423110229,4.0318,1819.8,1819.6,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423112340,4.0318,1819.8,1819.5,1.43996847]
["bitfinex-derivatives","ETHF0:USTF0",1680423113925,4.0318,1819.8,1819.5,2.43996847]
["bitfinex-derivatives","ETHF0:USTF0",1680423114430,0.82,1819.6,1819.5,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423115533,0.82,1819.6,1819.5,1.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423118233,0.82,1819.6,1819.5,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423124241,0.82,1819.6,1819.4,4.64776847]
["bitfinex-derivatives","ETHF0:USTF0",1680423125438,0.818,1819.5,1819.3,1.43996847]
["bitfinex-derivatives","ETHF0:USTF0",1680423125632,0.818,1819.5,1819.3,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423126634,0.818,1819.5,1819.2,2.43996847]
["bitfinex-derivatives","ETHF0:USTF0",1680423127040,0.822,1819.4,1819.2,2.43996847]
["bitfinex-derivatives","ETHF0:USTF0",1680423127541,0.822,1819.4,1819.3,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423127741,0.822,1819.4,1819.2,2.43996847]
["bitfinex-derivatives","ETHF0:USTF0",1680423127933,0.822,1819.4,1819.3,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423128437,0.822,1819.4,1819.2,2.43996847]
["bitfinex-derivatives","ETHF0:USTF0",1680423131344,0.822,1819.4,1819.3,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423132546,0.822,1819.4,1819.2,1.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423132746,0.822,1819.4,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423133341,4.0298,1819.4,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423134347,4.0298,1819.4,1819.1,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423134648,0.822,1819.4,1819.1,2.43996847]
["bitfinex-derivatives","ETHF0:USTF0",1680423135148,0.822,1819.4,1819.1,1.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423136553,0.06117584,1819.3,1819.1,1.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423136848,0.06117584,1819.3,1819.1,2.43996847]
["bitfinex-derivatives","ETHF0:USTF0",1680423137044,0.88517584,1819.3,1819.1,1.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423138453,4.0318,1819.2,1819.1,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423138654,4.09625769,1819.2,1819.1,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423155359,0.88845769,1819.2,1819.1,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423156966,0.88245769,1819.2,1819.1,0.57598739]
["bitfinex-derivatives","ETHF0:USTF0",1680423160160,0.06445769,1819.2,1819.1,1.86398108]
["bitfinex-derivatives","ETHF0:USTF0",1680423160357,0.06445769,1819.2,1819.1,2.15367359]
["bitfinex-derivatives","ETHF0:USTF0",1680423160563,0.82,1819.4,1819.1,2.15367359]
["bitfinex-derivatives","ETHF0:USTF0",1680423160758,0.82,1819.4,1819.3,0.57544315]
["bitfinex-derivatives","ETHF0:USTF0",1680423160966,0.82,1819.4,1819.3,1.57544315]
["bitfinex-derivatives","ETHF0:USTF0",1680423161362,0.82,1819.4,1819.3,0.57544315]
["bitfinex-derivatives","ETHF0:USTF0",1680423164262,0.82,1819.4,1819.3,1.43860788]
["bitfinex-derivatives","ETHF0:USTF0",1680423165073,1.3931793,1819.4,1819.3,0.57544315]
["bitfinex-derivatives","ETHF0:USTF0",1680423165276,1.3931793,1819.4,1819.3,1.43860788]
["bitfinex-derivatives","ETHF0:USTF0",1680423166575,0.82,1819.4,1819.3,1.43860788]
["bitfinex-derivatives","ETHF0:USTF0",1680423166773,0.8649726,1819.4,1819.3,1.43860788]
["bitfinex-derivatives","ETHF0:USTF0",1680423167170,1.4381519,1819.4,1819.3,1.43860788]
["bitfinex-derivatives","ETHF0:USTF0",1680423169174,1.4381519,1819.4,1819.3,0.86316473]
["bitfinex-derivatives","ETHF0:USTF0",1680423174184,1.4421519,1819.4,1819.3,0.86316473]
["bitfinex-derivatives","ETHF0:USTF0",1680423186201,0.6181519,1819.4,1819.3,0.86316473]
["bitfinex-derivatives","ETHF0:USTF0",1680423187090,1.4421519,1819.4,1819.3,0.86316473]
["bitfinex-derivatives","ETHF0:USTF0",1680423191107,2.55397748,1819.4,1819.3,0.86316473]
["bitfinex-derivatives","ETHF0:USTF0",1680423193600,2.55397748,1819.4,1819.3,0.57624172]
["bitfinex-derivatives","ETHF0:USTF0",1680423193809,1.6929726,1819.4,1819.3,0.57624172]
["bitfinex-derivatives","ETHF0:USTF0",1680423194098,2.84161655,1819.4,1819.2,0.57624172]
["bitfinex-derivatives","ETHF0:USTF0",1680423194299,4.8893454,1819.3,1819.2,0.57624172]
["bitfinex-derivatives","ETHF0:USTF0",1680423194505,4.93595346,1819.3,1819.2,0.57624172]
["bitfinex-derivatives","ETHF0:USTF0",1680423195395,5.93595346,1819.3,1818.9,1.4421158]
["bitfinex-derivatives","ETHF0:USTF0",1680423195604,0.818,1819.0,1818.9,2.1237547]
["bitfinex-derivatives","ETHF0:USTF0",1680423196802,0.90400487,1819.0,1818.9,2.1237547]
["bitfinex-derivatives","ETHF0:USTF0",1680423197203,0.90400487,1819.0,1818.9,3.1237547]
["bitfinex-derivatives","ETHF0:USTF0",1680423199708,0.90400487,1819.0,1818.9,1.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423204112,0.90400487,1819.0,1818.9,0.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423204814,0.90400487,1819.0,1818.9,1.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423206314,0.90400487,1819.0,1818.9,0.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423207517,0.90400487,1819.0,1818.9,1.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423207711,0.90400487,1819.0,1818.9,0.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423210417,0.90400487,1819.0,1818.9,1.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423211409,0.90400487,1819.0,1818.9,0.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423211810,0.93444598,1819.0,1818.9,1.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423212814,0.93444598,1819.0,1818.9,0.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423217626,0.93444598,1819.0,1818.9,1.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423218022,0.93444598,1819.0,1818.9,0.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423220826,0.93444598,1819.0,1818.9,1.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423221322,0.93444598,1819.0,1818.9,0.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423222528,0.93444598,1819.0,1818.9,1.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423223324,0.93444598,1819.0,1818.9,0.6816389]
["bitfinex-derivatives","ETHF0:USTF0",1680423223528,1.643,1818.9,1818.7,1.4421158]
["bitfinex-derivatives","ETHF0:USTF0",1680423223720,0.823,1818.7,1818.6,2.4421158]
["bitfinex-derivatives","ETHF0:USTF0",1680423223929,1.647,1818.7,1818.6,1.68174113]
["bitfinex-derivatives","ETHF0:USTF0",1680423224616,0.823,1818.7,1818.6,1.68174113]
["bitfinex-derivatives","ETHF0:USTF0",1680423225428,0.823,1818.7,1818.6,2.83373073]
["bitfinex-derivatives","ETHF0:USTF0",1680423226633,1.647,1818.7,1818.6,2.83373073]
["bitfinex-derivatives","ETHF0:USTF0",1680423226833,1.79843751,1818.7,1818.6,2.83373073]
["bitfinex-derivatives","ETHF0:USTF0",1680423227128,0.97543751,1818.7,1818.6,2.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423227434,0.97543751,1818.7,1818.6,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423236140,0.15143751,1818.7,1818.6,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423236948,0.97143751,1818.7,1818.6,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423240852,1.79443751,1818.7,1818.6,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423241053,1.79443751,1818.7,1818.5,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423241352,0.818,1818.6,1818.5,2.83375988]
["bitfinex-derivatives","ETHF0:USTF0",1680423241646,0.818,1818.6,1818.5,1.83375988]
["bitfinex-derivatives","ETHF0:USTF0",1680423241859,0.96946311,1818.6,1818.5,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423242441,2.79346311,1818.6,1818.4,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423242647,4.8498,1818.5,1818.2,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423242943,0.824,1818.3,1818.2,1.83387061]
["bitfinex-derivatives","ETHF0:USTF0",1680423244358,0.824,1818.3,1818.2,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423244552,4.0318,1818.3,1818.2,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423246755,4.0318,1818.3,1818.1,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423246961,0.818,1818.2,1818.1,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423247556,0.818,1818.2,1818.0,1.3019896]
["bitfinex-derivatives","ETHF0:USTF0",1680423247755,0.824,1818.1,1818.0,1.3019896]
["bitfinex-derivatives","ETHF0:USTF0",1680423247956,0.824,1818.1,1818.0,1.98391148]
["bitfinex-derivatives","ETHF0:USTF0",1680423248353,0.824,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680423252559,0.822,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680423253149,0.824,1818.4,1818.0,4.5097896]
["bitfinex-derivatives","ETHF0:USTF0",1680423253363,0.824,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423253659,0.824,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423256863,0.96138758,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423257662,0.96138758,1818.4,1818.3,1.86171049]
["bitfinex-derivatives","ETHF0:USTF0",1680423259367,0.96138758,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423259564,0.96138758,1818.4,1818.3,1.86171049]
["bitfinex-derivatives","ETHF0:USTF0",1680423259770,0.95806708,1818.4,1818.3,1.86171049]
["bitfinex-derivatives","ETHF0:USTF0",1680423262165,1.77806708,1818.4,1818.3,0.86171049]
["bitfinex-derivatives","ETHF0:USTF0",1680423262469,1.77806708,1818.4,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680423262470,6.87153947,1818.4,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680423262667,0.824,1818.1,1818.0,1.01217811]
["bitfinex-derivatives","ETHF0:USTF0",1680423263370,0.824,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680423267477,1.01974893,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680423267976,1.0,1818.0,1817.7,0.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423268270,1.643,1817.8,1817.6,0.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423268470,0.824,1817.7,1817.6,0.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423269569,0.824,1817.7,1817.5,1.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423271878,0.23769945,1817.6,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423272071,0.23769945,1817.6,1817.5,1.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423272375,1.1,1817.7,1817.5,1.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423272766,1.1,1817.7,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423272969,1.1,1817.7,1817.5,1.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423274165,1.1,1817.9,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423283885,1.095,1818.1,1817.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680423284186,1.095,1818.1,1817.7,2.96234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423284383,1.095,1818.1,1817.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423286886,0.23657247,1818.0,1817.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423288885,0.23657247,1818.0,1817.9,1.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423289688,0.23657247,1818.0,1817.9,2.95934933]
["bitfinex-derivatives","ETHF0:USTF0",1680423289876,4.3018,1818.4,1817.9,2.95934933]
["bitfinex-derivatives","ETHF0:USTF0",1680423290081,4.3018,1818.4,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423290887,1.9595454,1818.6,1818.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423290888,1.67437484,1818.6,1818.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423291889,2.53592024,1818.6,1818.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423292678,1.67437484,1818.6,1818.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423292883,3.78217484,1818.5,1818.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423293286,1.67437484,1818.6,1818.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423293488,2.53592024,1818.6,1818.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423294391,1.67437484,1818.6,1818.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423295295,3.2078,1818.5,1818.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423295495,3.78217484,1818.5,1818.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423295695,3.2078,1818.5,1818.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423296994,4.3078,1818.5,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423299598,4.88217484,1818.5,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423299795,4.3078,1818.5,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423300196,4.88217484,1818.5,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423300398,4.88217484,1818.5,1818.0,6.17014933]
["bitfinex-derivatives","ETHF0:USTF0",1680423302997,4.88217484,1818.5,1818.0,5.17014933]
["bitfinex-derivatives","ETHF0:USTF0",1680423303197,1.1,1818.3,1818.0,0.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423303403,4.3078,1818.3,1818.0,0.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423305907,0.12631689,1818.2,1818.0,0.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423307712,0.12631689,1818.2,1818.1,0.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423308713,0.12631689,1818.2,1818.0,1.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423309009,0.12631689,1818.2,1818.1,0.86234933]
["bitfinex-derivatives","ETHF0:USTF0",1680423311418,1.22631689,1818.2,1817.9,1.1519896]
["bitfinex-derivatives","ETHF0:USTF0",1680423311610,1.1,1818.0,1817.9,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423311924,1.1,1818.0,1817.8,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423312214,4.3018,1817.9,1817.8,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423312409,5.3018,1817.9,1817.8,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423312610,6.4018,1817.9,1817.7,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423312811,2.094,1817.8,1817.7,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423314016,1.094,1817.8,1817.7,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423314410,2.094,1817.8,1817.7,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423314811,1.094,1817.8,1817.7,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423315008,2.094,1817.8,1817.7,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423315213,2.094,1817.8,1817.6,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423315417,4.3028,1817.7,1817.5,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423315609,3.2078,1817.7,1817.6,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423315814,4.3028,1817.7,1817.6,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423317221,4.3028,1817.7,1817.5,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423317417,1.1,1817.6,1817.5,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423317817,1.1,1817.6,1817.5,1.43942251]
["bitfinex-derivatives","ETHF0:USTF0",1680423318222,1.33985111,1817.6,1817.5,1.43942251]
["bitfinex-derivatives","ETHF0:USTF0",1680423319318,1.33985111,1817.6,1817.5,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423322823,2.33985111,1817.6,1817.5,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423323030,1.1,1817.5,1817.4,1.43942251]
["bitfinex-derivatives","ETHF0:USTF0",1680423323330,5.4078,1817.5,1817.4,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423326432,5.4078,1817.5,1817.3,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423326627,1.094,1817.4,1817.3,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423328834,1.094,1817.4,1817.2,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423329132,1.1,1817.3,1817.2,1.43942251]
["bitfinex-derivatives","ETHF0:USTF0",1680423329535,1.1,1817.3,1817.2,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423330434,4.3078,1817.3,1817.1,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423330639,1.094,1817.2,1817.1,0.57576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423331139,1.094,1817.2,1817.0,0.67576278]
["bitfinex-derivatives","ETHF0:USTF0",1680423331340,6.4028,1817.1,1817.0,0.86365973]
["bitfinex-derivatives","ETHF0:USTF0",1680423331542,1.0,1817.0,1816.6,0.57461191]
["bitfinex-derivatives","ETHF0:USTF0",1680423331746,1.094,1816.7,1816.6,0.57461191]
["bitfinex-derivatives","ETHF0:USTF0",1680423332045,1.094,1816.7,1816.5,1.57461191]
["bitfinex-derivatives","ETHF0:USTF0",1680423332339,1.1,1816.8,1816.5,1.57461191]
["bitfinex-derivatives","ETHF0:USTF0",1680423332340,1.094,1816.6,1816.5,1.57461191]
["bitfinex-derivatives","ETHF0:USTF0",1680423333141,1.4847118,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423335837,0.3907118,1816.6,1816.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680423336243,4.3028,1816.9,1816.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680423336743,0.38848519,1816.8,1816.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680423336947,0.38848519,1816.8,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423337743,0.38848519,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423338040,0.38848519,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423340044,4.3018,1817.3,1816.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680423340236,1.094,1817.3,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423340441,0.2324317,1817.2,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423341440,0.2324317,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423341842,1.094,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423342045,1.094,1817.5,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423342236,0.19899081,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423342439,1.094,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423342638,1.094,1817.6,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423343345,1.095,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423344447,1.095,1817.5,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423344647,1.1,1817.6,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423345039,1.095,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423345243,1.095,1817.8,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423347649,1.094,1818.0,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423348045,1.094,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423349052,1.094,1818.0,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423349450,0.04535102,1817.9,1817.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680423351347,1.095,1817.8,1817.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423352956,1.1,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423354959,1.14535102,1817.9,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423356361,1.14535102,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423357551,0.04535102,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423358058,4.87617484,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423358456,1.1,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423360464,1.1,1817.9,1817.5,4.78241191]
["bitfinex-derivatives","ETHF0:USTF0",1680423361054,1.1,1817.9,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423361358,4.3078,1817.9,1817.4,7.15361191]
["bitfinex-derivatives","ETHF0:USTF0",1680423361563,4.3078,1817.9,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423362873,4.3078,1817.9,1817.4,8.15361191]
["bitfinex-derivatives","ETHF0:USTF0",1680423363058,4.3078,1817.9,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423363259,0.10924892,1817.8,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423363660,4.3078,1817.9,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423367166,1.1,1817.8,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423369168,1.1,1817.8,1817.4,8.15361191]
["bitfinex-derivatives","ETHF0:USTF0",1680423370063,1.1,1817.8,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423370369,1.1,1818.0,1817.5,10.7908]
["bitfinex-derivatives","ETHF0:USTF0",1680423370762,1.1,1818.0,1817.5,11.36541191]
["bitfinex-derivatives","ETHF0:USTF0",1680423372365,1.1,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423378174,0.04004889,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423380373,0.04004889,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423380766,1.1,1818.1,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423380970,0.57437484,1818.2,1817.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680423381171,2.53592024,1818.3,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423383076,1.67437484,1818.3,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423383280,0.57437484,1818.2,1817.9,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680423384080,0.57437484,1818.2,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423385184,0.57437484,1818.1,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423385486,0.57437484,1818.1,1818.0,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1680423386187,0.57437484,1818.1,1817.9,5.87341191]
["bitfinex-derivatives","ETHF0:USTF0",1680423386782,0.57437484,1818.1,1817.9,11.36141191]
["bitfinex-derivatives","ETHF0:USTF0",1680423386986,0.57437484,1818.1,1818.0,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1680423387879,1.43592024,1818.2,1818.0,8.16061191]
["bitfinex-derivatives","ETHF0:USTF0",1680423388077,1.43592024,1818.2,1818.1,5.88391987]
["bitfinex-derivatives","ETHF0:USTF0",1680423388078,0.57437484,1818.2,1818.1,5.88391987]
["bitfinex-derivatives","ETHF0:USTF0",1680423388584,1.43592024,1818.3,1818.1,5.88391987]
["bitfinex-derivatives","ETHF0:USTF0",1680423388783,1.43592024,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423388983,0.57437484,1818.3,1818.2,1.57611987]
["bitfinex-derivatives","ETHF0:USTF0",1680423389183,0.57437484,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423389379,0.57437484,1818.3,1818.2,7.06411987]
["bitfinex-derivatives","ETHF0:USTF0",1680423389586,0.57437484,1818.4,1818.2,7.34991787]
["bitfinex-derivatives","ETHF0:USTF0",1680423389881,0.57437484,1818.4,1818.3,3.78372667]
["bitfinex-derivatives","ETHF0:USTF0",1680423390978,0.57437484,1818.5,1818.3,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1680423392284,0.57437484,1818.4,1818.2,6.06392667]
["bitfinex-derivatives","ETHF0:USTF0",1680423392682,0.57437484,1818.4,1818.2,0.57592667]
["bitfinex-derivatives","ETHF0:USTF0",1680423393184,0.57437484,1818.5,1818.2,0.57592667]
["bitfinex-derivatives","ETHF0:USTF0",1680423394085,0.57437484,1818.5,1818.2,1.57592667]
["bitfinex-derivatives","ETHF0:USTF0",1680423394593,0.57437484,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423398989,2.52992024,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423401202,1.66837484,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423403803,1.094,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423404107,1.094,1818.6,1818.4,0.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1680423404415,1.094,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423404619,1.66837484,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423405516,1.66837484,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423406110,1.66837484,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423408020,1.66837484,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423408217,1.66837484,1818.6,1818.4,1.10433914]
["bitfinex-derivatives","ETHF0:USTF0",1680423409018,1.094,1818.6,1818.4,1.10433914]
["bitfinex-derivatives","ETHF0:USTF0",1680423410819,1.66837484,1818.6,1818.4,0.10433914]
["bitfinex-derivatives","ETHF0:USTF0",1680423411026,1.094,1818.6,1818.4,0.10433914]
["bitfinex-derivatives","ETHF0:USTF0",1680423411320,1.094,1818.6,1818.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423412522,0.817,1818.5,1818.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423414828,0.823,1818.6,1818.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423415025,0.823,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423415528,1.39737484,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423416223,0.824,1818.5,1818.2,0.57592667]
["bitfinex-derivatives","ETHF0:USTF0",1680423416424,0.817,1818.4,1818.1,2.43784454]
["bitfinex-derivatives","ETHF0:USTF0",1680423416620,0.817,1818.4,1818.2,3.78372667]
["bitfinex-derivatives","ETHF0:USTF0",1680423416819,0.817,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423417024,0.817,1818.5,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423418530,2.25892024,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423418720,2.25892024,1818.7,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423418925,0.57437484,1818.6,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423420326,0.57437484,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423423227,0.57437484,1818.6,1818.5,0.09114417]
["bitfinex-derivatives","ETHF0:USTF0",1680423423423,0.57437484,1818.6,1818.5,1.09114417]
["bitfinex-derivatives","ETHF0:USTF0",1680423423733,0.57437484,1818.6,1818.5,0.09114417]
["bitfinex-derivatives","ETHF0:USTF0",1680423424528,2.5095454,1818.6,1818.5,0.09114417]
["bitfinex-derivatives","ETHF0:USTF0",1680423424735,3.5095454,1818.6,1818.2,0.57592667]
["bitfinex-derivatives","ETHF0:USTF0",1680423424933,1.39602797,1818.5,1818.2,0.57592667]
["bitfinex-derivatives","ETHF0:USTF0",1680423425230,2.25757337,1818.5,1818.3,0.57592667]
["bitfinex-derivatives","ETHF0:USTF0",1680423425636,1.39602797,1818.5,1818.3,3.78372667]
["bitfinex-derivatives","ETHF0:USTF0",1680423426339,0.57302797,1818.5,1818.3,3.78372667]
["bitfinex-derivatives","ETHF0:USTF0",1680423426837,0.57302797,1818.4,1818.3,3.78372667]
["bitfinex-derivatives","ETHF0:USTF0",1680423431040,0.57302797,1818.4,1818.3,4.06971787]
["bitfinex-derivatives","ETHF0:USTF0",1680423432037,1.43457337,1818.4,1818.3,4.64614681]
["bitfinex-derivatives","ETHF0:USTF0",1680423432437,0.57302797,1818.4,1818.3,4.06971787]
["bitfinex-derivatives","ETHF0:USTF0",1680423433139,0.8615454,1818.4,1818.3,4.06971787]
["bitfinex-derivatives","ETHF0:USTF0",1680423433340,0.8615454,1818.4,1818.3,0.86191787]
["bitfinex-derivatives","ETHF0:USTF0",1680423434244,0.8615454,1818.4,1818.3,4.06971787]
["bitfinex-derivatives","ETHF0:USTF0",1680423435343,1.97264395,1818.5,1818.3,0.86191787]
["bitfinex-derivatives","ETHF0:USTF0",1680423435545,1.97264395,1818.5,1818.4,0.57697058]
["bitfinex-derivatives","ETHF0:USTF0",1680423437145,1.14864395,1818.5,1818.4,0.57697058]
["bitfinex-derivatives","ETHF0:USTF0",1680423438442,1.14864395,1818.5,1818.4,0.63118444]
["bitfinex-derivatives","ETHF0:USTF0",1680423440247,1.14864395,1818.5,1818.4,0.63318444]
["bitfinex-derivatives","ETHF0:USTF0",1680423446954,1.97064395,1818.5,1818.4,0.63318444]
["bitfinex-derivatives","ETHF0:USTF0",1680423452558,1.97064395,1818.5,1818.4,1.63318444]
["bitfinex-derivatives","ETHF0:USTF0",1680423454258,1.14864395,1818.5,1818.4,2.49510231]
["bitfinex-derivatives","ETHF0:USTF0",1680423454454,1.14864395,1818.6,1818.4,1.91813173]
["bitfinex-derivatives","ETHF0:USTF0",1680423454767,1.14864395,1818.6,1818.5,0.57688251]
["bitfinex-derivatives","ETHF0:USTF0",1680423454965,1.14864395,1818.6,1818.5,0.63241068]
["bitfinex-derivatives","ETHF0:USTF0",1680423466168,1.14864395,1818.6,1818.5,3.84021068]
["bitfinex-derivatives","ETHF0:USTF0",1680423466366,1.14864395,1818.6,1818.5,4.70212855]
["bitfinex-derivatives","ETHF0:USTF0",1680423467070,1.14864395,1818.6,1818.5,3.84021068]
["bitfinex-derivatives","ETHF0:USTF0",1680423469673,2.58604578,1818.7,1818.5,4.12524604]
["bitfinex-derivatives","ETHF0:USTF0",1680423469874,1.14864395,1818.7,1818.6,1.57670953]
["bitfinex-derivatives","ETHF0:USTF0",1680423470073,1.14864395,1818.7,1818.6,1.63221294]
["bitfinex-derivatives","ETHF0:USTF0",1680423471673,1.14864395,1818.7,1818.6,1.05550341]
["bitfinex-derivatives","ETHF0:USTF0",1680423474374,1.14864395,1818.7,1818.6,0.63221294]
["bitfinex-derivatives","ETHF0:USTF0",1680423474682,1.14864395,1818.7,1818.6,1.63221294]
["bitfinex-derivatives","ETHF0:USTF0",1680423474885,1.96964395,1818.7,1818.6,1.63221294]
["bitfinex-derivatives","ETHF0:USTF0",1680423475381,1.14864395,1818.7,1818.6,1.63221294]
["bitfinex-derivatives","ETHF0:USTF0",1680423477580,1.14864395,1818.7,1818.6,1.05550341]
["bitfinex-derivatives","ETHF0:USTF0",1680423477975,1.14864395,1818.7,1818.6,1.63221294]
["bitfinex-derivatives","ETHF0:USTF0",1680423478876,1.14864395,1818.8,1818.6,1.63221294]
["bitfinex-derivatives","ETHF0:USTF0",1680423479076,0.86127092,1818.7,1818.6,2.45621294]
["bitfinex-derivatives","ETHF0:USTF0",1680423479277,0.86127092,1818.7,1818.6,5.66401294]
["bitfinex-derivatives","ETHF0:USTF0",1680423479482,0.57422182,1818.7,1818.6,5.9434327]
["bitfinex-derivatives","ETHF0:USTF0",1680423479775,0.57422182,1818.7,1818.6,5.97144767]
["bitfinex-derivatives","ETHF0:USTF0",1680423482982,0.57422182,1818.7,1818.6,11.45944767]
["bitfinex-derivatives","ETHF0:USTF0",1680423483786,0.57422182,1818.7,1818.6,5.14744767]
["bitfinex-derivatives","ETHF0:USTF0",1680423483980,0.57422182,1818.7,1818.6,5.72370598]
["bitfinex-derivatives","ETHF0:USTF0",1680423484286,1.43549274,1818.7,1818.6,4.86178811]
["bitfinex-derivatives","ETHF0:USTF0",1680423484786,0.57422182,1818.7,1818.6,4.86168165]
["bitfinex-derivatives","ETHF0:USTF0",1680423486584,0.57422182,1818.7,1818.6,5.72359952]
["bitfinex-derivatives","ETHF0:USTF0",1680423486886,0.57422182,1818.7,1818.6,4.86168165]
["bitfinex-derivatives","ETHF0:USTF0",1680423503002,0.57422182,1818.7,1818.6,4.2855298]
["bitfinex-derivatives","ETHF0:USTF0",1680423503212,0.57422182,1818.7,1818.6,5.14744767]
["bitfinex-derivatives","ETHF0:USTF0",1680423503501,0.57422182,1818.8,1818.6,11.43599036]
["bitfinex-derivatives","ETHF0:USTF0",1680423503705,0.57422182,1818.8,1818.7,1.44049803]
["bitfinex-derivatives","ETHF0:USTF0",1680423504102,0.57422182,1818.8,1818.7,1.51616048]
["bitfinex-derivatives","ETHF0:USTF0",1680423505009,0.57422182,1818.8,1818.7,0.65186166]
["bitfinex-derivatives","ETHF0:USTF0",1680423505405,0.57422182,1818.8,1818.7,1.51616048]
["bitfinex-derivatives","ETHF0:USTF0",1680423507108,0.57422182,1818.8,1818.7,0.65186166]
["bitfinex-derivatives","ETHF0:USTF0",1680423509709,0.57422182,1818.8,1818.7,1.51616048]
["bitfinex-derivatives","ETHF0:USTF0",1680423510618,1.43549274,1818.8,1818.7,0.65186166]
["bitfinex-derivatives","ETHF0:USTF0",1680423511007,0.57422182,1818.8,1818.7,1.51616048]
["bitfinex-derivatives","ETHF0:USTF0",1680423511608,0.57422182,1818.8,1818.7,0.93996127]
["bitfinex-derivatives","ETHF0:USTF0",1680423515112,0.57422182,1818.8,1818.7,6.73294449]
["bitfinex-derivatives","ETHF0:USTF0",1680423515314,0.57422182,1818.8,1818.7,7.73294449]
["bitfinex-derivatives","ETHF0:USTF0",1680423516014,1.43549274,1818.9,1818.7,8.01786949]
["bitfinex-derivatives","ETHF0:USTF0",1680423516214,0.57422182,1818.9,1818.8,5.07221013]
["bitfinex-derivatives","ETHF0:USTF0",1680423516410,0.57422182,1818.9,1818.8,5.89621013]
["bitfinex-derivatives","ETHF0:USTF0",1680423516607,0.57422182,1818.9,1818.8,12.11978681]
["bitfinex-derivatives","ETHF0:USTF0",1680423517011,1.43549274,1819.0,1818.8,12.11978681]
["bitfinex-derivatives","ETHF0:USTF0",1680423517210,0.86127092,1819.0,1818.9,1.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423517416,1.43544334,1819.0,1818.9,1.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423517715,0.86127092,1819.0,1818.9,1.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423518907,0.57422219,1819.0,1818.9,1.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423519617,0.86127092,1819.0,1818.9,1.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423519818,1.43544461,1819.0,1818.9,1.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423520612,1.43545237,1819.0,1818.9,1.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423520818,0.57418145,1819.0,1818.9,1.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423528124,0.57418145,1819.0,1818.9,1.69304583]
["bitfinex-derivatives","ETHF0:USTF0",1680423529422,0.57418145,1819.0,1818.9,0.69304583]
["bitfinex-derivatives","ETHF0:USTF0",1680423531222,0.57418145,1819.0,1818.9,1.69304583]
["bitfinex-derivatives","ETHF0:USTF0",1680423532130,0.57418145,1819.0,1818.9,0.69304583]
["bitfinex-derivatives","ETHF0:USTF0",1680423532829,0.57418145,1819.1,1818.9,1.69304583]
["bitfinex-derivatives","ETHF0:USTF0",1680423533022,0.57418145,1819.1,1818.9,2.55745596]
["bitfinex-derivatives","ETHF0:USTF0",1680423533222,0.57418145,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423534226,1.43545237,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423534531,0.57418145,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423537733,1.43545237,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423537934,0.57418145,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423539334,0.57418145,1819.1,1819.0,3.78391462]
["bitfinex-derivatives","ETHF0:USTF0",1680423540133,0.57418145,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423542947,3.50227092,1819.1,1818.9,0.69304583]
["bitfinex-derivatives","ETHF0:USTF0",1680423543143,2.39805925,1819.0,1818.9,0.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423543951,1.39805925,1819.0,1818.9,0.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423544259,5.60585925,1819.0,1818.9,0.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423544952,5.46713017,1819.0,1818.9,0.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423545542,4.89307092,1819.0,1818.9,0.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423545952,4.60595258,1819.0,1818.9,0.57611462]
["bitfinex-derivatives","ETHF0:USTF0",1680423547852,1.0,1818.9,1818.6,1.15122382]
["bitfinex-derivatives","ETHF0:USTF0",1680423548050,4.06910939,1818.8,1818.7,0.57617313]
["bitfinex-derivatives","ETHF0:USTF0",1680423548255,4.88610939,1818.8,1818.7,0.57617313]
["bitfinex-derivatives","ETHF0:USTF0",1680423548454,5.46031497,1818.8,1818.7,0.57617313]
["bitfinex-derivatives","ETHF0:USTF0",1680423548758,4.88610939,1818.8,1818.7,0.57617313]
["bitfinex-derivatives","ETHF0:USTF0",1680423550857,4.88610939,1818.8,1818.6,0.8662597]
["bitfinex-derivatives","ETHF0:USTF0",1680423550858,4.88610939,1818.8,1818.6,1.44243283]
["bitfinex-derivatives","ETHF0:USTF0",1680423551057,1.39622922,1818.7,1818.6,1.44243283]
["bitfinex-derivatives","ETHF0:USTF0",1680423551656,1.39822922,1818.7,1818.6,0.8662597]
["bitfinex-derivatives","ETHF0:USTF0",1680423554961,1.39822922,1818.7,1818.6,1.44235162]
["bitfinex-derivatives","ETHF0:USTF0",1680423555156,1.39822922,1818.7,1818.6,0.8662597]
["bitfinex-derivatives","ETHF0:USTF0",1680423557068,1.39822922,1818.7,1818.6,1.44231528]
["bitfinex-derivatives","ETHF0:USTF0",1680423558568,1.39822922,1818.7,1818.6,0.57805558]
["bitfinex-derivatives","ETHF0:USTF0",1680423558866,1.39822922,1818.7,1818.6,1.44231528]
["bitfinex-derivatives","ETHF0:USTF0",1680423560566,1.39822922,1818.7,1818.6,0.57805558]
["bitfinex-derivatives","ETHF0:USTF0",1680423561364,0.824,1818.7,1818.6,1.44231528]
["bitfinex-derivatives","ETHF0:USTF0",1680423562682,0.824,1818.7,1818.6,0.57805558]
["bitfinex-derivatives","ETHF0:USTF0",1680423566075,1.824,1818.7,1818.6,0.57805558]
["bitfinex-derivatives","ETHF0:USTF0",1680423566379,1.824,1818.6,1818.4,0.8642597]
["bitfinex-derivatives","ETHF0:USTF0",1680423566578,0.824,1818.4,1818.2,0.8642597]
["bitfinex-derivatives","ETHF0:USTF0",1680423566876,0.822,1818.3,1818.2,0.8642597]
["bitfinex-derivatives","ETHF0:USTF0",1680423569480,0.824,1818.4,1818.2,0.8642597]
["bitfinex-derivatives","ETHF0:USTF0",1680423573177,0.05081566,1818.3,1818.2,0.8642597]
["bitfinex-derivatives","ETHF0:USTF0",1680423584202,0.05081566,1818.3,1818.2,1.8642597]
["bitfinex-derivatives","ETHF0:USTF0",1680423584685,4.0288,1818.5,1818.2,1.8642597]
["bitfinex-derivatives","ETHF0:USTF0",1680423587087,0.824,1818.4,1818.2,1.8642597]
["bitfinex-derivatives","ETHF0:USTF0",1680423588090,0.08957576,1818.3,1818.2,1.8642597]
["bitfinex-derivatives","ETHF0:USTF0",1680423590399,0.08957576,1818.3,1818.2,0.8642597]
["bitfinex-derivatives","ETHF0:USTF0",1680423590593,0.08957576,1818.3,1818.1,5.35702382]
["bitfinex-derivatives","ETHF0:USTF0",1680423590894,0.824,1818.4,1818.2,2.14922382]
["bitfinex-derivatives","ETHF0:USTF0",1680423591092,0.824,1818.4,1818.3,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423591297,0.824,1818.4,1818.3,1.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423592495,1.39679463,1818.6,1818.3,1.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423592801,1.39679463,1818.6,1818.4,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423595700,1.39679463,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423596699,0.823,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423596901,1.39679463,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423597093,0.824,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423598600,1.39779463,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423599303,0.824,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423599901,0.824,1818.6,1818.5,1.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423601502,0.824,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423606105,0.90336597,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423610608,1.4771606,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423618308,2.33785255,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423618708,1.76405792,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423619116,2.33840171,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423620814,1.76405792,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423626018,2.58705792,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423638930,2.50769195,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423639727,1.647,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423640126,2.79541253,1818.6,1818.5,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423640831,2.79541253,1818.6,1818.4,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423641031,4.89370537,1818.5,1818.4,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423641931,4.0318,1818.5,1818.4,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423642431,4.89369253,1818.5,1818.4,0.863701]
["bitfinex-derivatives","ETHF0:USTF0",1680423663158,1.68589253,1818.5,1818.3,2.14922382]
["bitfinex-derivatives","ETHF0:USTF0",1680423663358,0.57468535,1818.4,1818.3,2.14922382]
["bitfinex-derivatives","ETHF0:USTF0",1680423663551,2.26057788,1818.5,1818.3,3.12401065]
["bitfinex-derivatives","ETHF0:USTF0",1680423663852,1.39870482,1818.5,1818.4,1.15356172]
["bitfinex-derivatives","ETHF0:USTF0",1680423664059,0.57470482,1818.5,1818.4,1.83542786]
["bitfinex-derivatives","ETHF0:USTF0",1680423665554,0.57470482,1818.5,1818.4,1.15356172]
["bitfinex-derivatives","ETHF0:USTF0",1680423665957,0.57470482,1818.5,1818.4,1.83543434]
["bitfinex-derivatives","ETHF0:USTF0",1680423666256,0.57470482,1818.5,1818.4,1.83542841]
["bitfinex-derivatives","ETHF0:USTF0",1680423669562,0.57470482,1818.6,1818.4,2.12398249]
["bitfinex-derivatives","ETHF0:USTF0",1680423669863,0.57470482,1818.6,1818.5,2.15345026]
["bitfinex-derivatives","ETHF0:USTF0",1680423676367,2.25559735,1818.7,1818.5,2.15345026]
["bitfinex-derivatives","ETHF0:USTF0",1680423676567,2.25539213,1818.7,1818.6,0.86474338]
["bitfinex-derivatives","ETHF0:USTF0",1680423676768,2.25539213,1818.7,1818.6,1.86474338]
["bitfinex-derivatives","ETHF0:USTF0",1680423676963,1.43639213,1818.7,1818.6,1.86474338]
["bitfinex-derivatives","ETHF0:USTF0",1680423678164,0.5744996,1818.7,1818.6,1.86474338]
["bitfinex-derivatives","ETHF0:USTF0",1680423680366,0.86189253,1818.9,1818.6,5.71355143]
["bitfinex-derivatives","ETHF0:USTF0",1680423680564,0.86189253,1818.9,1818.8,0.86444221]
["bitfinex-derivatives","ETHF0:USTF0",1680423680766,0.86189253,1819.0,1818.8,0.86444221]
["bitfinex-derivatives","ETHF0:USTF0",1680423681070,0.86189253,1819.0,1818.8,1.86444221]
["bitfinex-derivatives","ETHF0:USTF0",1680423682169,0.86189253,1819.0,1818.9,0.86444221]
["bitfinex-derivatives","ETHF0:USTF0",1680423682369,1.68589253,1819.1,1818.8,5.07224221]
["bitfinex-derivatives","ETHF0:USTF0",1680423684975,1.68589253,1819.1,1818.9,0.05886213]
["bitfinex-derivatives","ETHF0:USTF0",1680423685174,1.68589253,1819.1,1818.8,5.07224221]
["bitfinex-derivatives","ETHF0:USTF0",1680423685976,1.68589253,1819.1,1818.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680423686373,1.68589253,1819.1,1818.8,4.78333851]
["bitfinex-derivatives","ETHF0:USTF0",1680423686975,0.86189253,1819.1,1818.8,4.78333851]
["bitfinex-derivatives","ETHF0:USTF0",1680423689480,1.68389253,1819.2,1818.8,4.78333851]
["bitfinex-derivatives","ETHF0:USTF0",1680423699895,1.68389253,1819.2,1818.9,0.1150211]
["bitfinex-derivatives","ETHF0:USTF0",1680423700193,1.68389253,1819.2,1818.8,4.78333851]
["bitfinex-derivatives","ETHF0:USTF0",1680423700683,1.68389253,1819.2,1818.8,5.64778072]
["bitfinex-derivatives","ETHF0:USTF0",1680423702097,1.68389253,1819.2,1818.8,4.78333851]
["bitfinex-derivatives","ETHF0:USTF0",1680423702694,1.68389253,1819.2,1818.8,5.64778072]
["bitfinex-derivatives","ETHF0:USTF0",1680423703695,1.68389253,1819.2,1818.9,0.57553851]
["bitfinex-derivatives","ETHF0:USTF0",1680423704395,1.68389253,1819.2,1818.8,5.64778072]
["bitfinex-derivatives","ETHF0:USTF0",1680423704594,1.68389253,1819.2,1818.9,0.57553851]
["bitfinex-derivatives","ETHF0:USTF0",1680423706993,1.67889253,1819.2,1818.9,0.57553851]
["bitfinex-derivatives","ETHF0:USTF0",1680423709897,1.67889253,1819.2,1819.0,5.72151701]
["bitfinex-derivatives","ETHF0:USTF0",1680423710099,1.67889253,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423710802,1.67889253,1819.2,1819.0,5.72151701]
["bitfinex-derivatives","ETHF0:USTF0",1680423714401,1.67889253,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423714999,1.67889253,1819.2,1819.1,1.11499832]
["bitfinex-derivatives","ETHF0:USTF0",1680423715499,1.67889253,1819.2,1819.1,0.11499832]
["bitfinex-derivatives","ETHF0:USTF0",1680423715697,1.67889253,1819.2,1818.9,1.57553851]
["bitfinex-derivatives","ETHF0:USTF0",1680423716001,1.67889253,1819.2,1818.9,2.43998072]
["bitfinex-derivatives","ETHF0:USTF0",1680423716303,1.67889253,1819.2,1819.0,5.86399826]
["bitfinex-derivatives","ETHF0:USTF0",1680423716504,1.67889253,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423717203,0.86189253,1819.2,1819.0,6.68199826]
["bitfinex-derivatives","ETHF0:USTF0",1680423717506,0.86189253,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423718004,4.35621253,1819.3,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423718298,0.8611958,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423718699,0.8611958,1819.2,1819.0,7.25753677]
["bitfinex-derivatives","ETHF0:USTF0",1680423719301,0.8611958,1819.1,1819.0,7.25753677]
["bitfinex-derivatives","ETHF0:USTF0",1680423719604,0.8611958,1819.2,1819.0,7.25753677]
["bitfinex-derivatives","ETHF0:USTF0",1680423719801,0.8611958,1819.1,1819.0,1.39353851]
["bitfinex-derivatives","ETHF0:USTF0",1680423720003,0.8611958,1819.1,1819.0,0.57553851]
["bitfinex-derivatives","ETHF0:USTF0",1680423726208,1.14841253,1819.1,1819.0,0.86444221]
["bitfinex-derivatives","ETHF0:USTF0",1680423729916,1.14841253,1819.1,1819.0,0.97941779]
["bitfinex-derivatives","ETHF0:USTF0",1680423736122,4.35621253,1819.1,1819.0,0.97941779]
["bitfinex-derivatives","ETHF0:USTF0",1680423736324,1.14841253,1819.1,1819.0,0.97941779]
["bitfinex-derivatives","ETHF0:USTF0",1680423737125,1.97041253,1819.1,1819.0,0.97941779]
["bitfinex-derivatives","ETHF0:USTF0",1680423757740,1.97041253,1819.1,1819.0,0.97181768]
["bitfinex-derivatives","ETHF0:USTF0",1680423760741,1.97041253,1819.1,1819.0,0.11497558]
["bitfinex-derivatives","ETHF0:USTF0",1680423764047,1.97041253,1819.1,1819.0,1.26760619]
["bitfinex-derivatives","ETHF0:USTF0",1680423764345,1.97041253,1819.1,1819.0,0.11497558]
["bitfinex-derivatives","ETHF0:USTF0",1680423766949,1.14841253,1819.1,1819.0,0.11497558]
["bitfinex-derivatives","ETHF0:USTF0",1680423768839,1.14841253,1819.1,1819.0,1.26760619]
["bitfinex-derivatives","ETHF0:USTF0",1680423770049,1.14841253,1819.1,1819.0,0.11497558]
["bitfinex-derivatives","ETHF0:USTF0",1680423770949,1.97141253,1819.2,1819.0,1.26760619]
["bitfinex-derivatives","ETHF0:USTF0",1680423771750,1.14841253,1819.1,1819.0,1.26760619]
["bitfinex-derivatives","ETHF0:USTF0",1680423772850,1.14841253,1819.1,1819.0,0.11497558]
["bitfinex-derivatives","ETHF0:USTF0",1680423773857,1.14841253,1819.1,1819.0,1.26760619]
["bitfinex-derivatives","ETHF0:USTF0",1680423774553,1.97141253,1819.2,1819.0,1.26760619]
["bitfinex-derivatives","ETHF0:USTF0",1680423774855,1.14841253,1819.1,1819.0,1.26760619]
["bitfinex-derivatives","ETHF0:USTF0",1680423776350,1.97141253,1819.2,1819.0,1.26760619]
["bitfinex-derivatives","ETHF0:USTF0",1680423779158,1.97141253,1819.2,1819.0,0.11497558]
["bitfinex-derivatives","ETHF0:USTF0",1680423780363,1.15016293,1819.1,1819.0,0.11497558]
["bitfinex-derivatives","ETHF0:USTF0",1680423784460,1.97316293,1819.2,1819.0,0.11497558]
["bitfinex-derivatives","ETHF0:USTF0",1680423785361,1.97316293,1819.2,1819.1,0.57688866]
["bitfinex-derivatives","ETHF0:USTF0",1680423785659,1.97316293,1819.2,1819.1,0.69177994]
["bitfinex-derivatives","ETHF0:USTF0",1680423786764,1.97316293,1819.2,1819.1,0.11489128]
["bitfinex-derivatives","ETHF0:USTF0",1680423787061,1.97316293,1819.2,1818.9,2.15263061]
["bitfinex-derivatives","ETHF0:USTF0",1680423787265,0.8626677,1819.0,1818.9,2.15263061]
["bitfinex-derivatives","ETHF0:USTF0",1680423787560,0.8626677,1819.0,1818.9,2.83431774]
["bitfinex-derivatives","ETHF0:USTF0",1680423787753,0.8626677,1819.0,1818.9,8.76399464]
["bitfinex-derivatives","ETHF0:USTF0",1680423790066,0.8626677,1819.0,1818.9,8.8788791]
["bitfinex-derivatives","ETHF0:USTF0",1680423791963,0.8626677,1819.1,1818.9,7.72624849]
["bitfinex-derivatives","ETHF0:USTF0",1680423792260,1.97316293,1819.2,1819.0,1.15375091]
["bitfinex-derivatives","ETHF0:USTF0",1680423793761,0.86272276,1819.1,1819.0,1.15375091]
["bitfinex-derivatives","ETHF0:USTF0",1680423794367,1.97316293,1819.2,1819.0,1.15375091]
["bitfinex-derivatives","ETHF0:USTF0",1680423794561,0.86272703,1819.1,1819.0,1.15375091]
["bitfinex-derivatives","ETHF0:USTF0",1680423794867,1.97316293,1819.2,1819.0,1.15375091]
["bitfinex-derivatives","ETHF0:USTF0",1680423795561,0.86272505,1819.1,1819.0,1.15375091]
["bitfinex-derivatives","ETHF0:USTF0",1680423796068,1.97316293,1819.2,1819.0,1.15375091]
["bitfinex-derivatives","ETHF0:USTF0",1680423796268,0.86271616,1819.1,1819.0,1.15375091]
["bitfinex-derivatives","ETHF0:USTF0",1680423796669,1.97316293,1819.2,1819.0,1.15375091]
["bitfinex-derivatives","ETHF0:USTF0",1680423805078,1.97316293,1819.2,1819.1,0.11486167]
["bitfinex-derivatives","ETHF0:USTF0",1680423808375,0.823,1819.2,1819.1,0.11486167]
["bitfinex-derivatives","ETHF0:USTF0",1680423808572,1.97351424,1819.2,1819.1,0.11486167]
["bitfinex-derivatives","ETHF0:USTF0",1680423809881,5.18131424,1819.2,1819.1,0.11486167]
["bitfinex-derivatives","ETHF0:USTF0",1680423810376,4.0308,1819.2,1819.0,1.15375091]
["bitfinex-derivatives","ETHF0:USTF0",1680423810579,4.75715132,1819.1,1818.8,1.15405347]
["bitfinex-derivatives","ETHF0:USTF0",1680423810780,4.0308,1818.9,1818.6,1.4421158]
["bitfinex-derivatives","ETHF0:USTF0",1680423810978,0.57517792,1818.7,1818.6,2.03926613]
["bitfinex-derivatives","ETHF0:USTF0",1680423811674,0.57517792,1818.7,1818.6,1.75042223]
["bitfinex-derivatives","ETHF0:USTF0",1680423813577,2.26094481,1818.8,1818.6,1.1532719]
["bitfinex-derivatives","ETHF0:USTF0",1680423815686,1.39817792,1818.8,1818.6,1.1532719]
["bitfinex-derivatives","ETHF0:USTF0",1680423817100,1.39917792,1818.8,1818.6,1.1532719]
["bitfinex-derivatives","ETHF0:USTF0",1680423817801,1.39917792,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423818605,1.39917792,1818.8,1818.7,0.90842289]
["bitfinex-derivatives","ETHF0:USTF0",1680423821008,1.39917792,1818.8,1818.7,0.04417537]
["bitfinex-derivatives","ETHF0:USTF0",1680423821200,1.39917792,1818.8,1818.7,0.90842289]
["bitfinex-derivatives","ETHF0:USTF0",1680423821397,1.39917792,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423822103,1.39917792,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423822499,1.39917792,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423823507,0.824,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423823708,1.39917792,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423827709,0.824,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423827904,1.39917792,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423828303,0.824,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423829410,1.39917792,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423830809,0.824,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423832714,1.39917792,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423833005,0.824,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423834918,0.824,1818.8,1818.7,0.0803931]
["bitfinex-derivatives","ETHF0:USTF0",1680423835103,0.824,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423835506,0.824,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423835906,0.824,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423836515,0.824,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423837617,0.824,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423838407,0.824,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423838618,0.824,1818.8,1818.6,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423838814,0.824,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423843823,1.39917792,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423844024,0.824,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423845617,1.39917792,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423847026,0.57517792,1818.8,1818.7,0.86424752]
["bitfinex-derivatives","ETHF0:USTF0",1680423850020,0.57517792,1818.8,1818.7,0.94461753]
["bitfinex-derivatives","ETHF0:USTF0",1680423851526,0.57517792,1818.8,1818.7,0.08037001]
["bitfinex-derivatives","ETHF0:USTF0",1680423852028,0.57517792,1818.8,1818.6,1.1532719]
["bitfinex-derivatives","ETHF0:USTF0",1680423852233,0.57517792,1818.8,1818.6,1.74936441]
["bitfinex-derivatives","ETHF0:USTF0",1680423853429,0.57517792,1818.8,1818.7,1.1532719]
["bitfinex-derivatives","ETHF0:USTF0",1680423853624,0.57517792,1818.8,1818.7,2.1532719]
["bitfinex-derivatives","ETHF0:USTF0",1680423855524,0.86276689,1818.8,1818.7,2.7500121]
["bitfinex-derivatives","ETHF0:USTF0",1680423857630,0.86276689,1818.8,1818.7,1.7500121]
["bitfinex-derivatives","ETHF0:USTF0",1680423864928,0.86276689,1818.8,1818.7,1.83035915]
["bitfinex-derivatives","ETHF0:USTF0",1680423865825,1.43786876,1818.8,1818.7,0.67708725]
["bitfinex-derivatives","ETHF0:USTF0",1680423866131,0.57510187,1818.8,1818.7,0.67708725]
["bitfinex-derivatives","ETHF0:USTF0",1680423866331,1.43786876,1818.8,1818.7,0.67708725]
["bitfinex-derivatives","ETHF0:USTF0",1680423866726,0.57510187,1818.8,1818.7,0.67708725]
["bitfinex-derivatives","ETHF0:USTF0",1680423872535,0.57510187,1818.8,1818.7,1.67708725]
["bitfinex-derivatives","ETHF0:USTF0",1680423872726,0.57510187,1818.8,1818.7,3.11920305]
["bitfinex-derivatives","ETHF0:USTF0",1680423873036,0.57510187,1818.8,1818.7,6.32700305]
["bitfinex-derivatives","ETHF0:USTF0",1680423874025,2.25886876,1818.9,1818.7,6.32700305]
["bitfinex-derivatives","ETHF0:USTF0",1680423874233,1.39610187,1818.9,1818.8,2.7503256]
["bitfinex-derivatives","ETHF0:USTF0",1680423875024,2.25886876,1818.9,1818.8,2.7503256]
["bitfinex-derivatives","ETHF0:USTF0",1680423875230,1.39610187,1818.9,1818.8,2.7503256]
["bitfinex-derivatives","ETHF0:USTF0",1680423876925,0.57510187,1818.9,1818.8,2.7503256]
["bitfinex-derivatives","ETHF0:USTF0",1680423880040,0.57510187,1818.9,1818.8,2.83064945]
["bitfinex-derivatives","ETHF0:USTF0",1680423883941,0.57510187,1818.9,1818.8,2.23390925]
["bitfinex-derivatives","ETHF0:USTF0",1680423884144,0.57510187,1818.9,1818.8,2.8279053]
["bitfinex-derivatives","ETHF0:USTF0",1680423885041,0.57510187,1818.9,1818.8,8.58195274]
["bitfinex-derivatives","ETHF0:USTF0",1680423885643,0.57510187,1818.9,1818.8,8.58194102]
["bitfinex-derivatives","ETHF0:USTF0",1680423886647,0.57510187,1818.9,1818.8,7.98795669]
["bitfinex-derivatives","ETHF0:USTF0",1680423886946,0.57510187,1818.9,1818.8,8.58193661]
["bitfinex-derivatives","ETHF0:USTF0",1680423887643,1.43786876,1819.0,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680423887842,0.86276689,1819.0,1818.9,1.8647122]
["bitfinex-derivatives","ETHF0:USTF0",1680423890145,1.43744914,1819.0,1818.9,1.8647122]
["bitfinex-derivatives","ETHF0:USTF0",1680423890348,1.43745283,1819.0,1818.9,1.8647122]
["bitfinex-derivatives","ETHF0:USTF0",1680423890747,1.43745283,1819.0,1818.9,5.0725122]
["bitfinex-derivatives","ETHF0:USTF0",1680423890947,0.57468594,1819.0,1818.9,5.0725122]
["bitfinex-derivatives","ETHF0:USTF0",1680423891147,1.43745283,1819.0,1818.9,5.0725122]
["bitfinex-derivatives","ETHF0:USTF0",1680423892952,0.57468594,1819.0,1818.9,5.0725122]
["bitfinex-derivatives","ETHF0:USTF0",1680423894153,1.43745283,1819.0,1818.9,5.0725122]
["bitfinex-derivatives","ETHF0:USTF0",1680423894845,0.57468594,1819.0,1818.9,5.19848877]
["bitfinex-derivatives","ETHF0:USTF0",1680423895250,1.43745283,1819.0,1818.9,5.19848877]
["bitfinex-derivatives","ETHF0:USTF0",1680423895443,0.57468594,1819.0,1818.9,5.19848877]
["bitfinex-derivatives","ETHF0:USTF0",1680423897456,0.57468594,1819.0,1818.9,1.99068877]
["bitfinex-derivatives","ETHF0:USTF0",1680423897753,1.43745283,1819.0,1818.9,1.99068877]
["bitfinex-derivatives","ETHF0:USTF0",1680423898347,0.86276689,1819.0,1818.9,1.99068877]
["bitfinex-derivatives","ETHF0:USTF0",1680423898544,1.43751369,1819.0,1818.9,1.99068877]
["bitfinex-derivatives","ETHF0:USTF0",1680423898847,0.86276689,1819.0,1818.9,0.99068877]
["bitfinex-derivatives","ETHF0:USTF0",1680423909968,0.86276689,1819.0,1818.9,0.12597657]
["bitfinex-derivatives","ETHF0:USTF0",1680423910357,0.86276689,1819.0,1818.8,4.3613854]
["bitfinex-derivatives","ETHF0:USTF0",1680423910567,0.86276689,1819.0,1818.9,0.99026175]
["bitfinex-derivatives","ETHF0:USTF0",1680423911464,0.86276689,1819.0,1818.9,0.12526949]
["bitfinex-derivatives","ETHF0:USTF0",1680423911870,0.86276689,1819.0,1818.8,2.1535854]
["bitfinex-derivatives","ETHF0:USTF0",1680423912068,0.57502327,1818.9,1818.8,2.1535854]
["bitfinex-derivatives","ETHF0:USTF0",1680423912269,0.57502327,1818.9,1818.8,2.7186817]
["bitfinex-derivatives","ETHF0:USTF0",1680423912568,0.57502327,1818.9,1818.8,12.17281334]
["bitfinex-derivatives","ETHF0:USTF0",1680423913668,0.57502327,1818.9,1818.8,8.96501334]
["bitfinex-derivatives","ETHF0:USTF0",1680423914769,0.57502327,1818.9,1818.8,11.01922794]
["bitfinex-derivatives","ETHF0:USTF0",1680423915067,0.57502327,1818.9,1818.8,9.09026251]
["bitfinex-derivatives","ETHF0:USTF0",1680423915563,0.57502327,1818.9,1818.8,9.09027351]
["bitfinex-derivatives","ETHF0:USTF0",1680423915755,1.43779016,1818.9,1818.8,9.09027351]
["bitfinex-derivatives","ETHF0:USTF0",1680423916573,0.57502327,1818.9,1818.8,9.09027351]
["bitfinex-derivatives","ETHF0:USTF0",1680423916762,0.57502327,1818.9,1818.8,7.93669103]
["bitfinex-derivatives","ETHF0:USTF0",1680423917070,0.57502327,1818.9,1818.8,12.29820553]
["bitfinex-derivatives","ETHF0:USTF0",1680423917570,0.86276689,1818.9,1818.8,11.14449103]
["bitfinex-derivatives","ETHF0:USTF0",1680423917762,1.43797554,1818.9,1818.8,11.14449103]
["bitfinex-derivatives","ETHF0:USTF0",1680423918164,1.43797554,1818.9,1818.8,12.58660683]
["bitfinex-derivatives","ETHF0:USTF0",1680423918471,0.86276689,1818.9,1818.8,11.14449103]
["bitfinex-derivatives","ETHF0:USTF0",1680423918767,1.43798,1818.9,1818.8,11.14449103]
["bitfinex-derivatives","ETHF0:USTF0",1680423919467,0.86276689,1818.9,1818.8,9.0905936]
["bitfinex-derivatives","ETHF0:USTF0",1680423919671,0.86276689,1818.9,1818.8,7.93669103]
["bitfinex-derivatives","ETHF0:USTF0",1680423920369,1.43799559,1818.9,1818.8,9.37880683]
["bitfinex-derivatives","ETHF0:USTF0",1680423920570,0.86276689,1818.9,1818.8,7.93669103]
["bitfinex-derivatives","ETHF0:USTF0",1680423922271,0.86276689,1818.9,1818.8,6.93669103]
["bitfinex-derivatives","ETHF0:USTF0",1680423922771,1.43800194,1818.9,1818.8,6.93669103]
["bitfinex-derivatives","ETHF0:USTF0",1680423922973,1.438,1818.9,1818.8,8.37880683]
["bitfinex-derivatives","ETHF0:USTF0",1680423923277,0.86276689,1818.9,1818.8,6.93669103]
["bitfinex-derivatives","ETHF0:USTF0",1680423925066,1.43797312,1818.9,1818.8,8.37880683]
["bitfinex-derivatives","ETHF0:USTF0",1680423925679,0.86276689,1818.9,1818.8,6.93669103]
["bitfinex-derivatives","ETHF0:USTF0",1680423926170,0.86276689,1818.9,1818.8,8.09062226]
["bitfinex-derivatives","ETHF0:USTF0",1680423926771,1.43796543,1818.9,1818.8,6.93669103]
["bitfinex-derivatives","ETHF0:USTF0",1680423927175,0.86276689,1818.9,1818.8,6.93669103]
["bitfinex-derivatives","ETHF0:USTF0",1680423927375,1.43796559,1818.9,1818.8,6.93669103]
["bitfinex-derivatives","ETHF0:USTF0",1680423928082,0.5751987,1818.9,1818.8,8.37880683]
["bitfinex-derivatives","ETHF0:USTF0",1680423928974,0.5751987,1818.9,1818.8,11.58660683]
["bitfinex-derivatives","ETHF0:USTF0",1680423929376,0.5751987,1818.9,1818.8,8.37880683]
["bitfinex-derivatives","ETHF0:USTF0",1680423939083,0.5751987,1818.9,1818.8,11.58660683]
["bitfinex-derivatives","ETHF0:USTF0",1680423942081,2.25496559,1819.0,1818.8,11.58660683]
["bitfinex-derivatives","ETHF0:USTF0",1680423942288,2.25488295,1819.0,1818.9,1.71871921]
["bitfinex-derivatives","ETHF0:USTF0",1680423942487,1.67976689,1819.0,1818.9,2.71871921]
["bitfinex-derivatives","ETHF0:USTF0",1680423942688,1.67976689,1819.0,1818.9,2.84394321]
["bitfinex-derivatives","ETHF0:USTF0",1680423944590,1.67976689,1819.0,1818.9,1.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1680423946388,1.67976689,1819.0,1818.9,2.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1680423947097,0.86276689,1819.0,1818.9,2.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1680423947692,1.43786043,1819.0,1818.9,2.84389174]
["bitfinex-derivatives","ETHF0:USTF0",1680423948198,0.86276689,1819.0,1818.9,2.84389174]
["bitfinex-derivatives","ETHF0:USTF0",1680423948500,1.43784826,1819.0,1818.9,2.84389174]
["bitfinex-derivatives","ETHF0:USTF0",1680423949596,0.86276689,1819.0,1818.9,2.84389174]
["bitfinex-derivatives","ETHF0:USTF0",1680423950300,0.86276689,1819.0,1818.9,2.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1680423950502,0.86276689,1819.0,1818.9,2.84382625]
["bitfinex-derivatives","ETHF0:USTF0",1680423950703,0.86276689,1819.0,1818.9,2.27884691]
["bitfinex-derivatives","ETHF0:USTF0",1680423951598,0.86276689,1819.0,1818.9,2.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423952006,1.43783087,1819.0,1818.9,2.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423953505,0.86276689,1819.0,1818.9,2.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423954705,1.43782375,1819.0,1818.9,2.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423955901,0.57505686,1819.0,1818.9,2.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423956406,1.43782375,1819.0,1818.9,2.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423956803,0.57505686,1819.0,1818.9,2.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423957002,1.43782375,1819.0,1818.9,2.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423957401,0.57505686,1819.0,1818.9,2.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423963715,0.57505686,1819.0,1818.9,1.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423967809,1.43782375,1819.0,1818.9,1.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423969913,0.86276689,1819.0,1818.9,1.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423970410,1.4379438,1819.0,1818.9,1.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423972018,0.86276689,1819.0,1818.9,1.8438295]
["bitfinex-derivatives","ETHF0:USTF0",1680423976722,0.86276689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680423977123,1.68576689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680423982630,1.68576689,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680423983226,1.68576689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680423984025,1.68576689,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680423985131,1.68576689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680423986928,0.86276689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680423990838,0.86276689,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680423996639,0.86276689,1819.0,1818.9,1.84421771]
["bitfinex-derivatives","ETHF0:USTF0",1680423996942,0.86276689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680423998143,0.86276689,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680423998840,0.86276689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680423999034,0.86276689,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680424000547,0.86276689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680424001942,0.86276689,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680424002342,0.86276689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680424006146,0.86276689,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680424006645,0.86276689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680424006846,0.86276689,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680424007846,0.86276689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680424008346,0.86276689,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680424008647,0.86276689,1819.0,1818.9,0.69020659]
["bitfinex-derivatives","ETHF0:USTF0",1680424008948,0.86276689,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680424009446,1.43821162,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680424009642,0.57544473,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680424009844,0.57544473,1819.0,1818.9,5.34012239]
["bitfinex-derivatives","ETHF0:USTF0",1680424010035,1.43821162,1819.0,1818.9,2.13232239]
["bitfinex-derivatives","ETHF0:USTF0",1680424010239,0.57544473,1819.0,1818.9,6.16412239]
["bitfinex-derivatives","ETHF0:USTF0",1680424010635,0.57544473,1819.0,1818.9,11.93444817]
["bitfinex-derivatives","ETHF0:USTF0",1680424017038,0.57544473,1819.0,1818.9,11.11044817]
["bitfinex-derivatives","ETHF0:USTF0",1680424026955,0.57544473,1819.0,1818.9,11.93444817]
["bitfinex-derivatives","ETHF0:USTF0",1680424031262,1.43821162,1819.1,1818.9,11.93444817]
["bitfinex-derivatives","ETHF0:USTF0",1680424031459,1.43821162,1819.1,1819.0,1.71840604]
["bitfinex-derivatives","ETHF0:USTF0",1680424031660,1.43821162,1819.1,1819.0,2.8262476]
["bitfinex-derivatives","ETHF0:USTF0",1680424036664,1.43821162,1819.1,1819.0,1.8262476]
["bitfinex-derivatives","ETHF0:USTF0",1680424041370,1.43821162,1819.1,1819.0,2.8262476]
["bitfinex-derivatives","ETHF0:USTF0",1680424045874,0.86276689,1819.1,1819.0,1.26126501]
["bitfinex-derivatives","ETHF0:USTF0",1680424046268,0.86276689,1819.1,1819.0,1.82602669]
["bitfinex-derivatives","ETHF0:USTF0",1680424046572,1.43810145,1819.1,1819.0,1.82602669]
["bitfinex-derivatives","ETHF0:USTF0",1680424049276,0.86276689,1819.1,1819.0,1.82602669]
["bitfinex-derivatives","ETHF0:USTF0",1680424051982,0.86276689,1819.1,1819.0,2.82602669]
["bitfinex-derivatives","ETHF0:USTF0",1680424052281,0.86276689,1819.1,1819.0,8.70832569]
["bitfinex-derivatives","ETHF0:USTF0",1680424055277,0.86276689,1819.1,1819.0,7.55490224]
["bitfinex-derivatives","ETHF0:USTF0",1680424056987,0.86276689,1819.1,1819.0,8.37890224]
["bitfinex-derivatives","ETHF0:USTF0",1680424063389,0.86276689,1819.1,1819.0,9.82101804]
["bitfinex-derivatives","ETHF0:USTF0",1680424063577,0.86276689,1819.1,1819.0,8.37890224]
["bitfinex-derivatives","ETHF0:USTF0",1680424063781,0.86276689,1819.1,1819.0,9.53288401]
["bitfinex-derivatives","ETHF0:USTF0",1680424064688,0.86276689,1819.1,1819.0,8.37890224]
["bitfinex-derivatives","ETHF0:USTF0",1680424068191,0.86276689,1819.1,1819.0,8.82101804]
["bitfinex-derivatives","ETHF0:USTF0",1680424068491,0.86276689,1819.1,1819.0,7.37890224]
["bitfinex-derivatives","ETHF0:USTF0",1680424076393,0.86276689,1819.1,1819.0,8.20190224]
["bitfinex-derivatives","ETHF0:USTF0",1680424077203,0.86276689,1819.1,1819.0,9.02590224]
["bitfinex-derivatives","ETHF0:USTF0",1680424079904,0.86276689,1819.1,1819.0,10.46801804]
["bitfinex-derivatives","ETHF0:USTF0",1680424085710,0.86276689,1819.1,1819.0,9.02590224]
["bitfinex-derivatives","ETHF0:USTF0",1680424086297,0.86276689,1819.1,1819.0,10.46801804]
["bitfinex-derivatives","ETHF0:USTF0",1680424087009,0.86276689,1819.1,1819.0,9.64501804]
["bitfinex-derivatives","ETHF0:USTF0",1680424097112,0.86276689,1819.1,1819.0,9.63801804]
["bitfinex-derivatives","ETHF0:USTF0",1680424100916,0.86276689,1819.1,1819.0,9.34992078]
["bitfinex-derivatives","ETHF0:USTF0",1680424101511,0.86276689,1819.1,1819.0,9.34992259]
["bitfinex-derivatives","ETHF0:USTF0",1680424106625,0.86276689,1819.1,1819.0,8.19590224]
["bitfinex-derivatives","ETHF0:USTF0",1680424107024,0.86276689,1819.1,1819.0,9.35678602]
["bitfinex-derivatives","ETHF0:USTF0",1680424117324,0.86276689,1819.1,1819.0,9.02090224]
["bitfinex-derivatives","ETHF0:USTF0",1680424117525,0.86276689,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424127444,0.86276689,1819.1,1819.0,9.02090224]
["bitfinex-derivatives","ETHF0:USTF0",1680424128939,0.86276689,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424130845,1.43854593,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424138648,1.43855462,1819.1,1819.0,9.02090224]
["bitfinex-derivatives","ETHF0:USTF0",1680424140163,1.43855462,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424140355,1.43855462,1819.1,1819.0,9.02090224]
["bitfinex-derivatives","ETHF0:USTF0",1680424146259,1.43855462,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424146460,0.57578773,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424153578,1.43855462,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424153779,0.57578773,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424156277,0.86276689,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424156477,0.86276689,1819.1,1819.0,9.02090224]
["bitfinex-derivatives","ETHF0:USTF0",1680424157877,1.43859283,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424161484,0.86276689,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424162484,1.43864084,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424162983,0.86276689,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424166683,0.86276689,1819.1,1819.0,9.63901804]
["bitfinex-derivatives","ETHF0:USTF0",1680424167189,0.86276689,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424172382,1.43870513,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424172582,0.86276689,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424172785,1.43870411,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424172985,0.86276689,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424173988,1.4387055,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424176499,0.57593861,1819.1,1819.0,10.46301804]
["bitfinex-derivatives","ETHF0:USTF0",1680424188099,0.86276689,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680424188400,0.86276689,1819.2,1819.1,6.51346577]
["bitfinex-derivatives","ETHF0:USTF0",1680424188701,0.86276689,1819.2,1819.1,12.53266194]
["bitfinex-derivatives","ETHF0:USTF0",1680424189307,0.86276689,1819.2,1819.1,13.68650456]
["bitfinex-derivatives","ETHF0:USTF0",1680424190799,0.86276689,1819.2,1819.1,10.47870456]
["bitfinex-derivatives","ETHF0:USTF0",1680424202920,0.86276689,1819.2,1819.1,9.47870456]
["bitfinex-derivatives","ETHF0:USTF0",1680424208820,0.86276689,1819.2,1819.1,8.65470456]
["bitfinex-derivatives","ETHF0:USTF0",1680424210018,0.86276689,1819.2,1819.1,8.08994288]
["bitfinex-derivatives","ETHF0:USTF0",1680424210523,0.86276689,1819.2,1819.1,8.66633501]
["bitfinex-derivatives","ETHF0:USTF0",1680424211611,0.86276689,1819.2,1819.1,8.08994288]
["bitfinex-derivatives","ETHF0:USTF0",1680424224534,1.15035727,1819.2,1819.1,8.08994288]
["bitfinex-derivatives","ETHF0:USTF0",1680424225627,4.35815727,1819.3,1819.1,8.08994288]
["bitfinex-derivatives","ETHF0:USTF0",1680424225827,4.35815727,1819.3,1819.2,1.68933049]
["bitfinex-derivatives","ETHF0:USTF0",1680424226229,4.35815727,1819.3,1819.2,1.77983653]
["bitfinex-derivatives","ETHF0:USTF0",1680424232638,1.15035727,1819.3,1819.2,1.77983653]
["bitfinex-derivatives","ETHF0:USTF0",1680424251449,1.43794659,1819.5,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680424251754,1.15148176,1819.5,1819.4,8.42272034]
["bitfinex-derivatives","ETHF0:USTF0",1680424252640,1.15148176,1819.6,1819.4,8.42272034]
["bitfinex-derivatives","ETHF0:USTF0",1680424252846,1.15148176,1819.6,1819.5,2.21949079]
["bitfinex-derivatives","ETHF0:USTF0",1680424255050,1.15148176,1819.6,1819.5,2.36058883]
["bitfinex-derivatives","ETHF0:USTF0",1680424255451,1.15148176,1819.7,1819.5,2.36058883]
["bitfinex-derivatives","ETHF0:USTF0",1680424255655,1.15148176,1819.7,1819.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424256348,1.15148176,1819.7,1819.6,1.39949079]
["bitfinex-derivatives","ETHF0:USTF0",1680424256657,1.15148176,1819.7,1819.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424258857,1.15148176,1819.8,1819.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424259260,1.15148176,1819.7,1819.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424260456,1.15148176,1819.8,1819.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424263062,0.86213454,1819.7,1819.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424269967,0.86213454,1819.7,1819.6,0.96407861]
["bitfinex-derivatives","ETHF0:USTF0",1680424275666,0.823,1819.6,1819.1,1.15384262]
["bitfinex-derivatives","ETHF0:USTF0",1680424275963,4.06927113,1819.4,1819.1,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424276164,0.86147113,1819.4,1819.1,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424276465,0.86147113,1819.4,1819.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424276867,0.86147113,1819.4,1819.2,1.39946727]
["bitfinex-derivatives","ETHF0:USTF0",1680424278472,0.86147113,1819.4,1819.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424279672,0.86147113,1819.4,1819.2,1.39946727]
["bitfinex-derivatives","ETHF0:USTF0",1680424281570,0.86147113,1819.5,1819.2,1.39946727]
["bitfinex-derivatives","ETHF0:USTF0",1680424282278,0.86147113,1819.4,1819.2,1.39946727]
["bitfinex-derivatives","ETHF0:USTF0",1680424283078,4.06927113,1819.4,1819.2,1.39946727]
["bitfinex-derivatives","ETHF0:USTF0",1680424283376,0.86147113,1819.4,1819.3,0.0609747]
["bitfinex-derivatives","ETHF0:USTF0",1680424284169,4.06927113,1819.4,1819.3,0.0609747]
["bitfinex-derivatives","ETHF0:USTF0",1680424284369,0.86147113,1819.5,1819.3,0.0609747]
["bitfinex-derivatives","ETHF0:USTF0",1680424284771,0.86147113,1819.4,1819.3,0.0609747]
["bitfinex-derivatives","ETHF0:USTF0",1680424285778,0.86147113,1819.5,1819.3,0.8839747]
["bitfinex-derivatives","ETHF0:USTF0",1680424285978,0.86147113,1819.5,1819.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680424286975,0.86147113,1819.5,1819.3,0.8849747]
["bitfinex-derivatives","ETHF0:USTF0",1680424291782,0.86147113,1819.5,1819.3,1.46044197]
["bitfinex-derivatives","ETHF0:USTF0",1680424293084,0.86147113,1819.4,1819.3,1.46044197]
["bitfinex-derivatives","ETHF0:USTF0",1680424295978,0.86147113,1819.5,1819.3,1.46044197]
["bitfinex-derivatives","ETHF0:USTF0",1680424296973,0.86147113,1819.5,1819.3,1.45944197]
["bitfinex-derivatives","ETHF0:USTF0",1680424297585,0.86147113,1819.4,1819.3,1.45944197]
["bitfinex-derivatives","ETHF0:USTF0",1680424298488,0.86147113,1819.5,1819.3,1.45944197]
["bitfinex-derivatives","ETHF0:USTF0",1680424300183,0.86147113,1819.4,1819.3,1.45944197]
["bitfinex-derivatives","ETHF0:USTF0",1680424300590,0.86147113,1819.5,1819.3,1.45944197]
["bitfinex-derivatives","ETHF0:USTF0",1680424304303,0.86147113,1819.4,1819.3,1.45944197]
["bitfinex-derivatives","ETHF0:USTF0",1680424308206,1.43606994,1819.4,1819.3,1.45944197]
["bitfinex-derivatives","ETHF0:USTF0",1680424308509,0.86147113,1819.4,1819.3,1.45944197]
["bitfinex-derivatives","ETHF0:USTF0",1680424309006,0.86147113,1819.4,1819.1,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424309007,4.64358522,1819.4,1819.1,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424309212,4.06961881,1819.2,1819.0,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424309508,2.43621646,1819.1,1819.0,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424309808,1.43621646,1819.1,1819.0,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424310003,0.57439765,1819.1,1819.0,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424310510,0.86181881,1819.1,1819.0,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424310706,2.43621045,1819.1,1819.0,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424311106,0.57439164,1819.1,1819.0,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424313411,0.57439164,1819.1,1818.9,1.39846727]
["bitfinex-derivatives","ETHF0:USTF0",1680424313611,3.2078,1819.0,1818.9,1.39846727]
["bitfinex-derivatives","ETHF0:USTF0",1680424313906,3.78219164,1819.0,1818.9,1.39846727]
["bitfinex-derivatives","ETHF0:USTF0",1680424314113,3.2078,1819.0,1818.9,1.39846727]
["bitfinex-derivatives","ETHF0:USTF0",1680424314607,3.78219164,1819.0,1818.9,1.39846727]
["bitfinex-derivatives","ETHF0:USTF0",1680424314806,3.2078,1819.0,1818.9,1.39846727]
["bitfinex-derivatives","ETHF0:USTF0",1680424317006,3.2078,1819.0,1818.9,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424322023,3.78219164,1819.0,1818.9,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424322726,3.2078,1819.0,1818.9,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424335435,0.57439164,1819.1,1818.9,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424336932,0.57439164,1819.1,1818.9,1.39846727]
["bitfinex-derivatives","ETHF0:USTF0",1680424340538,0.57439164,1819.1,1818.9,2.26158537]
["bitfinex-derivatives","ETHF0:USTF0",1680424340738,0.57439164,1819.1,1818.9,1.39846727]
["bitfinex-derivatives","ETHF0:USTF0",1680424341442,0.57439164,1819.1,1819.0,0.57546727]
["bitfinex-derivatives","ETHF0:USTF0",1680424341643,0.57439164,1819.1,1818.9,2.26158537]
["bitfinex-derivatives","ETHF0:USTF0",1680424342044,0.57439164,1819.1,1818.9,1.39846727]
["bitfinex-derivatives","ETHF0:USTF0",1680424343249,0.57439164,1819.1,1818.9,2.26158537]
["bitfinex-derivatives","ETHF0:USTF0",1680424343644,3.2078,1819.0,1818.9,2.26158537]
["bitfinex-derivatives","ETHF0:USTF0",1680424343943,3.2078,1819.0,1818.9,1.6861181]
["bitfinex-derivatives","ETHF0:USTF0",1680424349149,3.78219164,1819.0,1818.9,1.6861181]
["bitfinex-derivatives","ETHF0:USTF0",1680424351155,3.78219164,1819.0,1818.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424351344,3.78219164,1819.0,1818.9,1.97684262]
["bitfinex-derivatives","ETHF0:USTF0",1680424351547,3.78219164,1819.0,1818.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424352051,3.78219164,1819.0,1818.9,1.97684262]
["bitfinex-derivatives","ETHF0:USTF0",1680424352552,3.78219164,1819.0,1818.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424352849,3.78219164,1819.0,1818.9,1.97684262]
["bitfinex-derivatives","ETHF0:USTF0",1680424353156,4.06961881,1819.0,1818.9,2.53436013]
["bitfinex-derivatives","ETHF0:USTF0",1680424357865,0.86181881,1819.0,1818.9,1.38051751]
["bitfinex-derivatives","ETHF0:USTF0",1680424358361,0.57544054,1819.0,1818.9,3.82263331]
["bitfinex-derivatives","ETHF0:USTF0",1680424359155,0.57544054,1819.0,1818.9,10.00127667]
["bitfinex-derivatives","ETHF0:USTF0",1680424374678,1.43725935,1819.1,1818.9,10.00127667]
["bitfinex-derivatives","ETHF0:USTF0",1680424374976,1.43725935,1819.1,1819.0,2.97731915]
["bitfinex-derivatives","ETHF0:USTF0",1680424376881,0.57544054,1819.1,1819.0,2.97731915]
["bitfinex-derivatives","ETHF0:USTF0",1680424377081,0.57544054,1819.1,1819.0,3.80131915]
["bitfinex-derivatives","ETHF0:USTF0",1680424377380,0.56994966,1819.1,1819.0,3.80131915]
["bitfinex-derivatives","ETHF0:USTF0",1680424379181,0.56994966,1819.1,1819.0,2.80131915]
["bitfinex-derivatives","ETHF0:USTF0",1680424384583,1.43176847,1819.1,1819.0,2.80131915]
["bitfinex-derivatives","ETHF0:USTF0",1680424389982,0.56994966,1819.1,1819.0,3.35860103]
["bitfinex-derivatives","ETHF0:USTF0",1680424401791,0.56994966,1819.1,1819.0,2.20528188]
["bitfinex-derivatives","ETHF0:USTF0",1680424402092,0.56994966,1819.1,1819.0,3.35876977]
["bitfinex-derivatives","ETHF0:USTF0",1680424402286,0.56994966,1819.1,1819.0,2.20528188]
["bitfinex-derivatives","ETHF0:USTF0",1680424405589,0.56994966,1819.1,1819.0,3.64739768]
["bitfinex-derivatives","ETHF0:USTF0",1680424405887,0.86181881,1819.3,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680424406088,0.86181881,1819.4,1819.2,2.97150726]
["bitfinex-derivatives","ETHF0:USTF0",1680424406293,0.86181881,1819.4,1819.3,0.86477481]
["bitfinex-derivatives","ETHF0:USTF0",1680424406799,1.96609175,1819.5,1819.3,0.86477481]
["bitfinex-derivatives","ETHF0:USTF0",1680424407097,1.14909175,1819.4,1819.3,1.68877481]
["bitfinex-derivatives","ETHF0:USTF0",1680424407496,1.14909175,1819.5,1819.3,1.68877481]
["bitfinex-derivatives","ETHF0:USTF0",1680424407795,1.14909175,1819.5,1819.4,0.57652512]
["bitfinex-derivatives","ETHF0:USTF0",1680424413492,1.14909175,1819.5,1819.3,2.26529993]
["bitfinex-derivatives","ETHF0:USTF0",1680424413693,1.14909175,1819.5,1819.4,0.57652512]
["bitfinex-derivatives","ETHF0:USTF0",1680424414985,0.86263289,1819.5,1819.4,2.68877481]
["bitfinex-derivatives","ETHF0:USTF0",1680424415293,0.86263289,1819.5,1819.4,2.73697389]
["bitfinex-derivatives","ETHF0:USTF0",1680424416099,0.86263289,1819.5,1819.4,3.31299399]
["bitfinex-derivatives","ETHF0:USTF0",1680424417293,0.86263289,1819.5,1819.4,2.44821918]
["bitfinex-derivatives","ETHF0:USTF0",1680424420498,0.86263289,1819.6,1819.4,2.44821918]
["bitfinex-derivatives","ETHF0:USTF0",1680424420702,0.86263289,1819.5,1819.4,0.62421918]
["bitfinex-derivatives","ETHF0:USTF0",1680424420900,0.86263289,1819.5,1819.4,1.44821918]
["bitfinex-derivatives","ETHF0:USTF0",1680424421297,5.21952464,1819.6,1819.4,1.44821918]
["bitfinex-derivatives","ETHF0:USTF0",1680424421499,0.86263289,1819.6,1819.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424421902,0.86263289,1819.6,1819.5,0.88128414]
["bitfinex-derivatives","ETHF0:USTF0",1680424422505,0.86263289,1819.6,1819.5,1.45730424]
["bitfinex-derivatives","ETHF0:USTF0",1680424424015,0.86263289,1819.6,1819.5,0.88128414]
["bitfinex-derivatives","ETHF0:USTF0",1680424427614,0.86263289,1819.7,1819.5,0.88128414]
["bitfinex-derivatives","ETHF0:USTF0",1680424430917,0.86263289,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424434927,0.86263289,1819.7,1819.6,0.9131977]
["bitfinex-derivatives","ETHF0:USTF0",1680424448333,0.86263289,1819.7,1819.6,1.4892178]
["bitfinex-derivatives","ETHF0:USTF0",1680424454045,0.86275309,1819.7,1819.6,1.4892178]
["bitfinex-derivatives","ETHF0:USTF0",1680424454643,1.14909175,1819.8,1819.6,1.4892178]
["bitfinex-derivatives","ETHF0:USTF0",1680424455743,0.86275107,1819.7,1819.6,1.4892178]
["bitfinex-derivatives","ETHF0:USTF0",1680424455947,0.86275107,1819.7,1819.6,1.48427467]
["bitfinex-derivatives","ETHF0:USTF0",1680424458245,1.14909175,1819.8,1819.6,1.48427467]
["bitfinex-derivatives","ETHF0:USTF0",1680424458450,1.14909175,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424458645,1.14909175,1819.8,1819.7,0.9131669]
["bitfinex-derivatives","ETHF0:USTF0",1680424460051,4.64358522,1819.9,1819.7,1.489187]
["bitfinex-derivatives","ETHF0:USTF0",1680424462152,1.43578522,1819.8,1819.7,1.489187]
["bitfinex-derivatives","ETHF0:USTF0",1680424463460,1.43578522,1819.8,1819.7,0.9131669]
["bitfinex-derivatives","ETHF0:USTF0",1680424464055,1.43578522,1819.8,1819.7,1.489187]
["bitfinex-derivatives","ETHF0:USTF0",1680424470356,2.11726904,1819.8,1819.7,0.9131669]
["bitfinex-derivatives","ETHF0:USTF0",1680424471453,15.30435278,1819.8,1819.7,0.9131669]
["bitfinex-derivatives","ETHF0:USTF0",1680424476963,15.30435278,1819.8,1819.7,0.0891669]
["bitfinex-derivatives","ETHF0:USTF0",1680424477156,15.30435278,1819.8,1819.6,2.25779491]
["bitfinex-derivatives","ETHF0:USTF0",1680424477361,3.2078,1819.7,1819.6,2.25779491]
["bitfinex-derivatives","ETHF0:USTF0",1680424479962,3.2078,1819.7,1819.6,2.34693427]
["bitfinex-derivatives","ETHF0:USTF0",1680424485259,3.8893069,1819.7,1819.6,0.90613936]
["bitfinex-derivatives","ETHF0:USTF0",1680424485452,1.15085544,1819.7,1819.6,1.77091417]
["bitfinex-derivatives","ETHF0:USTF0",1680424486960,1.15085544,1819.7,1819.6,1.77791417]
["bitfinex-derivatives","ETHF0:USTF0",1680424487366,4.35865544,1819.7,1819.6,1.77791417]
["bitfinex-derivatives","ETHF0:USTF0",1680424496971,4.35865544,1819.7,1819.6,1.77191417]
["bitfinex-derivatives","ETHF0:USTF0",1680424501168,4.35865544,1819.7,1819.6,0.66585173]
["bitfinex-derivatives","ETHF0:USTF0",1680424501169,3.2078,1819.7,1819.6,0.66585173]
["bitfinex-derivatives","ETHF0:USTF0",1680424501367,4.6463693,1819.7,1819.6,0.66585173]
["bitfinex-derivatives","ETHF0:USTF0",1680424501766,3.2078,1819.7,1819.6,0.66585173]
["bitfinex-derivatives","ETHF0:USTF0",1680424502173,3.2078,1819.7,1819.6,1.53062654]
["bitfinex-derivatives","ETHF0:USTF0",1680424502375,4.6463693,1819.7,1819.6,0.66585173]
["bitfinex-derivatives","ETHF0:USTF0",1680424502774,3.2078,1819.7,1819.6,1.53062654]
["bitfinex-derivatives","ETHF0:USTF0",1680424504271,3.2078,1819.7,1819.6,0.95391417]
["bitfinex-derivatives","ETHF0:USTF0",1680424504471,4.35875698,1819.7,1819.6,0.95391417]
["bitfinex-derivatives","ETHF0:USTF0",1680424504673,3.2078,1819.7,1819.6,1.5306615]
["bitfinex-derivatives","ETHF0:USTF0",1680424505471,4.6463693,1819.7,1819.6,0.66588669]
["bitfinex-derivatives","ETHF0:USTF0",1680424506082,3.2078,1819.7,1819.6,1.5306615]
["bitfinex-derivatives","ETHF0:USTF0",1680424506274,4.6463693,1819.7,1819.6,0.66588669]
["bitfinex-derivatives","ETHF0:USTF0",1680424506475,6.14490642,1819.7,1819.6,0.66588669]
["bitfinex-derivatives","ETHF0:USTF0",1680424506879,19.33276606,1819.7,1819.6,0.66588669]
["bitfinex-derivatives","ETHF0:USTF0",1680424507181,19.33276606,1819.7,1819.6,0.08913936]
["bitfinex-derivatives","ETHF0:USTF0",1680424507182,19.3328124,1819.7,1819.6,0.08913936]
["bitfinex-derivatives","ETHF0:USTF0",1680424507479,1.0,1819.6,1819.5,1.44152214]
["bitfinex-derivatives","ETHF0:USTF0",1680424507680,2.1505646,1819.6,1819.5,0.57674733]
["bitfinex-derivatives","ETHF0:USTF0",1680424508981,1.0,1819.6,1819.5,0.57674733]
["bitfinex-derivatives","ETHF0:USTF0",1680424509176,2.4385693,1819.6,1819.5,0.57674733]
["bitfinex-derivatives","ETHF0:USTF0",1680424509483,16.51450437,1819.6,1819.2,0.57674733]
["bitfinex-derivatives","ETHF0:USTF0",1680424509782,1.0,1819.2,1819.1,1.44110468]
["bitfinex-derivatives","ETHF0:USTF0",1680424510081,1.86214301,1819.2,1819.1,1.44110468]
["bitfinex-derivatives","ETHF0:USTF0",1680424510281,1.86214301,1819.2,1819.1,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424510678,1.86214301,1819.2,1819.1,1.44110468]
["bitfinex-derivatives","ETHF0:USTF0",1680424510878,1.86214301,1819.2,1819.1,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424512473,2.43648261,1819.2,1819.1,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424512675,1.86214301,1819.2,1819.1,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424512986,2.43648481,1819.2,1819.1,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424513482,1.86214301,1819.2,1819.0,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424513782,3.2078,1819.1,1819.0,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424517577,3.2078,1819.1,1818.9,2.26010468]
["bitfinex-derivatives","ETHF0:USTF0",1680424518985,3.2078,1819.1,1819.0,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424519180,3.2078,1819.1,1818.9,2.26010468]
["bitfinex-derivatives","ETHF0:USTF0",1680424519678,3.2078,1819.1,1818.9,1.39532987]
["bitfinex-derivatives","ETHF0:USTF0",1680424520688,3.20221989,1819.1,1818.9,1.39532987]
["bitfinex-derivatives","ETHF0:USTF0",1680424521388,0.08679263,1819.0,1818.9,1.39532987]
["bitfinex-derivatives","ETHF0:USTF0",1680424521788,3.20221989,1819.1,1818.9,1.39532987]
["bitfinex-derivatives","ETHF0:USTF0",1680424526991,3.20221989,1819.1,1818.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680424527193,3.20221989,1819.1,1818.9,1.39532987]
["bitfinex-derivatives","ETHF0:USTF0",1680424528187,3.20221989,1819.1,1818.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680424528493,3.20221989,1819.1,1818.9,1.39532987]
["bitfinex-derivatives","ETHF0:USTF0",1680424528793,3.20221989,1819.1,1818.9,1.38988327]
["bitfinex-derivatives","ETHF0:USTF0",1680424529495,3.20221989,1819.1,1818.9,0.8135534]
["bitfinex-derivatives","ETHF0:USTF0",1680424529885,3.20221989,1819.1,1818.9,1.38988327]
["bitfinex-derivatives","ETHF0:USTF0",1680424530394,3.20221989,1819.1,1818.9,0.8135534]
["bitfinex-derivatives","ETHF0:USTF0",1680424530595,3.20221989,1819.1,1818.9,1.38988327]
["bitfinex-derivatives","ETHF0:USTF0",1680424531498,3.20221989,1819.1,1818.9,0.8135534]
["bitfinex-derivatives","ETHF0:USTF0",1680424531696,3.20221989,1819.1,1818.9,1.38988327]
["bitfinex-derivatives","ETHF0:USTF0",1680424541313,3.20221989,1819.1,1818.9,2.25465808]
["bitfinex-derivatives","ETHF0:USTF0",1680424543220,3.20221989,1819.1,1819.0,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424545222,3.77630341,1819.1,1819.0,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424548923,10.96011029,1819.1,1818.8,0.86477481]
["bitfinex-derivatives","ETHF0:USTF0",1680424549218,5.18021637,1818.9,1818.6,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424549422,4.64331998,1818.7,1818.6,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424549614,4.6433031,1818.7,1818.6,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424549815,3.7816221,1818.7,1818.5,1.39432987]
["bitfinex-derivatives","ETHF0:USTF0",1680424550212,1.0,1818.6,1818.5,1.39432987]
["bitfinex-derivatives","ETHF0:USTF0",1680424550921,4.7816221,1818.7,1818.5,1.39432987]
["bitfinex-derivatives","ETHF0:USTF0",1680424551719,5.64293409,1818.7,1818.5,1.39432987]
["bitfinex-derivatives","ETHF0:USTF0",1680424551922,1.5738221,1818.6,1818.5,1.39432987]
["bitfinex-derivatives","ETHF0:USTF0",1680424552520,5.64293409,1818.7,1818.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680424553825,0.5738221,1818.6,1818.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680424554622,3.7816221,1818.7,1818.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680424555424,5.46693409,1818.7,1818.4,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424555724,3.2078,1818.5,1818.4,0.57632987]
["bitfinex-derivatives","ETHF0:USTF0",1680424558425,3.2078,1818.5,1818.3,2.26510468]
["bitfinex-derivatives","ETHF0:USTF0",1680424558625,3.2078,1818.5,1818.3,1.40032987]
["bitfinex-derivatives","ETHF0:USTF0",1680424562919,0.10122984,1818.4,1818.3,1.40032987]
["bitfinex-derivatives","ETHF0:USTF0",1680424565229,0.10122984,1818.4,1818.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424574331,9.60122984,1818.4,1818.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424575838,9.60122984,1818.4,1818.3,2.21932987]
["bitfinex-derivatives","ETHF0:USTF0",1680424576041,9.60122984,1818.4,1818.3,3.21932987]
["bitfinex-derivatives","ETHF0:USTF0",1680424576339,9.60122984,1818.4,1818.3,9.35678864]
["bitfinex-derivatives","ETHF0:USTF0",1680424576646,9.60122984,1818.4,1818.3,13.42936345]
["bitfinex-derivatives","ETHF0:USTF0",1680424577035,9.60122984,1818.4,1818.3,12.56458864]
["bitfinex-derivatives","ETHF0:USTF0",1680424579636,9.60122984,1818.4,1818.3,13.42936345]
["bitfinex-derivatives","ETHF0:USTF0",1680424579835,9.60122984,1818.4,1818.3,12.56458864]
["bitfinex-derivatives","ETHF0:USTF0",1680424580636,9.60122984,1818.4,1818.3,9.35678864]
["bitfinex-derivatives","ETHF0:USTF0",1680424581535,9.60122984,1818.4,1818.3,10.22156345]
["bitfinex-derivatives","ETHF0:USTF0",1680424582641,9.60122984,1818.4,1818.3,9.64523358]
["bitfinex-derivatives","ETHF0:USTF0",1680424582949,9.60122984,1818.4,1818.3,9.35530533]
["bitfinex-derivatives","ETHF0:USTF0",1680424583339,9.60122984,1818.4,1818.3,10.22008014]
["bitfinex-derivatives","ETHF0:USTF0",1680424583538,9.60122984,1818.4,1818.3,9.64523358]
["bitfinex-derivatives","ETHF0:USTF0",1680424586950,9.60122984,1818.4,1818.3,10.46923358]
["bitfinex-derivatives","ETHF0:USTF0",1680424587845,9.60122984,1818.4,1818.3,10.46753478]
["bitfinex-derivatives","ETHF0:USTF0",1680424589457,9.60122984,1818.4,1818.3,10.75796603]
["bitfinex-derivatives","ETHF0:USTF0",1680424591051,9.60122984,1818.4,1818.3,13.96576603]
["bitfinex-derivatives","ETHF0:USTF0",1680424591756,9.60122984,1818.4,1818.3,14.52295296]
["bitfinex-derivatives","ETHF0:USTF0",1680424593555,9.60122984,1818.4,1818.3,14.81132978]
["bitfinex-derivatives","ETHF0:USTF0",1680424594653,1.14841637,1818.7,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680424594854,0.8624456,1818.7,1818.6,2.97065377]
["bitfinex-derivatives","ETHF0:USTF0",1680424595258,0.8624456,1818.8,1818.6,4.03045514]
["bitfinex-derivatives","ETHF0:USTF0",1680424595556,0.86220665,1818.8,1818.7,1.68420029]
["bitfinex-derivatives","ETHF0:USTF0",1680424602566,4.07000665,1818.9,1818.7,1.68420029]
["bitfinex-derivatives","ETHF0:USTF0",1680424602767,4.07000665,1818.9,1818.8,1.3933164]
["bitfinex-derivatives","ETHF0:USTF0",1680424605566,4.07000665,1818.9,1818.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680424605864,4.07000665,1818.9,1818.8,1.3933164]
["bitfinex-derivatives","ETHF0:USTF0",1680424608077,4.07000665,1818.9,1818.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680424608577,4.07000665,1818.9,1818.8,1.3933164]
["bitfinex-derivatives","ETHF0:USTF0",1680424610988,4.07000665,1818.9,1818.8,2.2103164]
["bitfinex-derivatives","ETHF0:USTF0",1680424612082,4.07000665,1818.9,1818.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680424612282,4.07000665,1818.9,1818.8,2.2103164]
["bitfinex-derivatives","ETHF0:USTF0",1680424612483,4.07000665,1818.9,1818.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680424618485,4.07000665,1818.9,1818.8,2.2103164]
["bitfinex-derivatives","ETHF0:USTF0",1680424618783,4.07000665,1818.9,1818.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680424618989,4.07000665,1818.9,1818.8,2.2103164]
["bitfinex-derivatives","ETHF0:USTF0",1680424619392,4.07000665,1818.9,1818.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680424619599,4.07000665,1818.9,1818.8,2.2103164]
["bitfinex-derivatives","ETHF0:USTF0",1680424620990,4.07000665,1818.9,1818.8,1.3933164]
["bitfinex-derivatives","ETHF0:USTF0",1680424621693,2.87400705,1818.9,1818.8,1.3933164]
["bitfinex-derivatives","ETHF0:USTF0",1680424627402,2.0118004,1818.9,1818.8,1.3933164]
["bitfinex-derivatives","ETHF0:USTF0",1680424627904,1.14841637,1819.0,1818.8,1.3933164]
["bitfinex-derivatives","ETHF0:USTF0",1680424628398,4.35621637,1819.0,1818.8,1.3933164]
["bitfinex-derivatives","ETHF0:USTF0",1680424629394,1.14841637,1819.0,1818.8,1.3933164]
["bitfinex-derivatives","ETHF0:USTF0",1680424629998,4.35621637,1819.0,1818.8,1.3933164]
["bitfinex-derivatives","ETHF0:USTF0",1680424630899,0.86208514,1818.9,1818.8,1.3933164]
["bitfinex-derivatives","ETHF0:USTF0",1680424631096,0.86208514,1819.0,1818.8,2.51220029]
["bitfinex-derivatives","ETHF0:USTF0",1680424631397,0.86208514,1819.0,1818.9,1.40031415]
["bitfinex-derivatives","ETHF0:USTF0",1680424631602,0.86208514,1819.0,1818.9,2.40031415]
["bitfinex-derivatives","ETHF0:USTF0",1680424632493,0.86208514,1819.0,1818.9,1.40031415]
["bitfinex-derivatives","ETHF0:USTF0",1680424639507,1.14841637,1819.1,1818.9,2.26551444]
["bitfinex-derivatives","ETHF0:USTF0",1680424639714,1.14841637,1819.1,1819.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424643804,1.4368904,1819.1,1818.9,1.39331415]
["bitfinex-derivatives","ETHF0:USTF0",1680424643999,4.35761049,1819.0,1818.9,1.39331415]
["bitfinex-derivatives","ETHF0:USTF0",1680424663525,4.35761049,1819.0,1818.9,2.25851444]
["bitfinex-derivatives","ETHF0:USTF0",1680424664624,4.35761049,1819.0,1818.9,1.39331415]
["bitfinex-derivatives","ETHF0:USTF0",1680424664821,4.35761049,1819.0,1818.9,2.25851444]
["bitfinex-derivatives","ETHF0:USTF0",1680424667120,4.35761049,1819.0,1818.9,2.26551444]
["bitfinex-derivatives","ETHF0:USTF0",1680424667328,4.35761049,1819.0,1818.9,2.265957]
["bitfinex-derivatives","ETHF0:USTF0",1680424667627,4.35761049,1819.0,1818.9,1.68920029]
["bitfinex-derivatives","ETHF0:USTF0",1680424667924,1.14981049,1819.0,1818.9,1.68920029]
["bitfinex-derivatives","ETHF0:USTF0",1680424678941,5.18161049,1819.0,1818.8,1.15365377]
["bitfinex-derivatives","ETHF0:USTF0",1680424679139,15.73734152,1818.9,1818.7,0.57711348]
["bitfinex-derivatives","ETHF0:USTF0",1680424679334,6.18175954,1818.8,1818.6,1.4427837]
["bitfinex-derivatives","ETHF0:USTF0",1680424679544,5.18175954,1818.8,1818.7,0.57711348]
["bitfinex-derivatives","ETHF0:USTF0",1680424679747,1.14995954,1818.8,1818.7,0.57711348]
["bitfinex-derivatives","ETHF0:USTF0",1680424680447,4.35775954,1818.8,1818.7,0.57711348]
["bitfinex-derivatives","ETHF0:USTF0",1680424682936,4.4023814,1818.8,1818.7,0.57711348]
["bitfinex-derivatives","ETHF0:USTF0",1680424683840,4.4023814,1818.8,1818.6,1.68467022]
["bitfinex-derivatives","ETHF0:USTF0",1680424683841,4.4023814,1818.8,1818.6,2.2617837]
["bitfinex-derivatives","ETHF0:USTF0",1680424684041,0.86220744,1818.7,1818.6,2.2617837]
["bitfinex-derivatives","ETHF0:USTF0",1680424684445,0.86220744,1818.7,1818.6,1.39611348]
["bitfinex-derivatives","ETHF0:USTF0",1680424690749,0.86220744,1818.7,1818.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680424691546,0.86220744,1818.7,1818.6,1.39611348]
["bitfinex-derivatives","ETHF0:USTF0",1680424691850,0.86220744,1818.7,1818.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680424695160,0.86220744,1818.7,1818.5,1.40111348]
["bitfinex-derivatives","ETHF0:USTF0",1680424695358,3.2078,1818.6,1818.5,1.40111348]
["bitfinex-derivatives","ETHF0:USTF0",1680424697063,3.2078,1818.6,1818.5,0.57711348]
["bitfinex-derivatives","ETHF0:USTF0",1680424697963,3.25244594,1818.6,1818.5,0.57711348]
["bitfinex-derivatives","ETHF0:USTF0",1680424699965,3.25244594,1818.6,1818.4,2.2667837]
["bitfinex-derivatives","ETHF0:USTF0",1680424702562,3.25244594,1818.6,1818.4,1.40111348]
["bitfinex-derivatives","ETHF0:USTF0",1680424707176,4.11465338,1818.6,1818.4,0.57711348]
["bitfinex-derivatives","ETHF0:USTF0",1680424707366,4.11465338,1818.6,1818.3,1.39411348]
["bitfinex-derivatives","ETHF0:USTF0",1680424707670,3.2078,1818.4,1818.3,1.39411348]
["bitfinex-derivatives","ETHF0:USTF0",1680424708762,3.2078,1818.4,1818.3,0.57711348]
["bitfinex-derivatives","ETHF0:USTF0",1680424710476,3.2078,1818.4,1818.3,1.39511348]
["bitfinex-derivatives","ETHF0:USTF0",1680424713070,3.29059707,1818.4,1818.3,0.57711348]
["bitfinex-derivatives","ETHF0:USTF0",1680424717076,3.29059707,1818.4,1818.3,1.40111348]
["bitfinex-derivatives","ETHF0:USTF0",1680424721483,3.86469312,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424727482,4.72690056,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424727984,4.75654955,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424728287,3.89434211,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424730580,4.75654955,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424733888,4.1824535,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424734184,4.75726185,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424734491,4.75726307,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424734788,4.1824535,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424735190,4.75726325,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424735989,4.1824535,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424738689,4.75730408,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424739885,3.89509664,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424740084,4.75730408,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424741891,4.1824535,1818.4,1818.3,1.68967022]
["bitfinex-derivatives","ETHF0:USTF0",1680424745983,1.54984273,1818.4,1818.3,2.80222697]
["bitfinex-derivatives","ETHF0:USTF0",1680424746185,0.86220744,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680424746385,4.64524836,1818.9,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680424746590,4.64524836,1818.9,1818.8,2.22476105]
["bitfinex-derivatives","ETHF0:USTF0",1680424746591,3.2078,1818.9,1818.8,2.22476105]
["bitfinex-derivatives","ETHF0:USTF0",1680424746991,3.2078,1818.9,1818.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424747394,1.43744836,1819.1,1818.8,2.26590263]
["bitfinex-derivatives","ETHF0:USTF0",1680424747591,1.43744836,1819.2,1819.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424747790,2.11921194,1819.2,1819.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424747991,1.43744836,1819.2,1819.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424748299,4.64524836,1819.3,1819.0,1.39937274]
["bitfinex-derivatives","ETHF0:USTF0",1680424748798,4.64524836,1819.3,1819.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424750696,3.2078,1819.3,1819.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680424753901,3.2078,1819.3,1819.1,0.04083271]
["bitfinex-derivatives","ETHF0:USTF0",1680424757094,4.0268,1819.3,1819.1,0.04083271]
["bitfinex-derivatives","ETHF0:USTF0",1680424757294,1.0,1819.2,1819.1,0.04083271]
["bitfinex-derivatives","ETHF0:USTF0",1680424760504,4.0268,1819.3,1819.1,0.04083271]
["bitfinex-derivatives","ETHF0:USTF0",1680424764412,1.0,1819.2,1819.1,0.04083271]
["bitfinex-derivatives","ETHF0:USTF0",1680424766315,4.0268,1819.3,1819.1,0.04083271]
["bitfinex-derivatives","ETHF0:USTF0",1680424776029,1.822,1819.2,1819.1,0.04083271]
["bitfinex-derivatives","ETHF0:USTF0",1680424776527,0.823,1819.1,1818.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424776735,3.2078,1818.7,1818.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424777022,3.2078,1818.7,1818.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424779529,0.05623562,1818.6,1818.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424787032,0.05623562,1818.6,1818.4,1.40037274]
["bitfinex-derivatives","ETHF0:USTF0",1680424787234,3.2078,1818.5,1818.4,1.40037274]
["bitfinex-derivatives","ETHF0:USTF0",1680424787739,3.26012744,1818.5,1818.4,1.40037274]
["bitfinex-derivatives","ETHF0:USTF0",1680424794539,3.26012744,1818.5,1818.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424809445,3.26012744,1818.5,1818.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424809645,3.26012744,1818.5,1818.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424811752,3.26012744,1818.5,1818.4,1.40037274]
["bitfinex-derivatives","ETHF0:USTF0",1680424815048,0.05232744,1818.5,1818.4,1.40037274]
["bitfinex-derivatives","ETHF0:USTF0",1680424815250,0.05232744,1818.5,1818.4,3.50714158]
["bitfinex-derivatives","ETHF0:USTF0",1680424815447,0.86053936,1818.8,1818.4,9.43708689]
["bitfinex-derivatives","ETHF0:USTF0",1680424815646,0.86053936,1818.8,1818.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424816047,4.06833936,1818.9,1818.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424816256,4.06833936,1818.9,1818.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424817360,0.86053936,1819.0,1818.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424818758,0.86053936,1818.9,1818.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424820754,0.86053936,1818.9,1818.8,1.39966564]
["bitfinex-derivatives","ETHF0:USTF0",1680424823955,0.86053936,1818.9,1818.8,2.22366564]
["bitfinex-derivatives","ETHF0:USTF0",1680424826056,0.86053936,1818.9,1818.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680424827052,0.86053936,1818.9,1818.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424827962,0.86053936,1819.0,1818.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424830955,0.86053936,1819.0,1818.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680424853986,0.86053936,1819.0,1818.8,1.39966564]
["bitfinex-derivatives","ETHF0:USTF0",1680424854186,0.86053936,1818.9,1818.8,1.39966564]
["bitfinex-derivatives","ETHF0:USTF0",1680424857287,0.86053936,1818.9,1818.8,2.22366564]
["bitfinex-derivatives","ETHF0:USTF0",1680424857883,0.86053936,1818.9,1818.8,3.08880722]
["bitfinex-derivatives","ETHF0:USTF0",1680424858086,0.86053936,1818.9,1818.8,2.51314158]
["bitfinex-derivatives","ETHF0:USTF0",1680424858284,1.14648231,1819.0,1818.8,2.51314158]
["bitfinex-derivatives","ETHF0:USTF0",1680424858285,0.86053936,1819.0,1818.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680424858487,0.86053936,1819.0,1818.9,5.90048122]
["bitfinex-derivatives","ETHF0:USTF0",1680424858788,0.86053936,1819.1,1818.9,11.10388008]
["bitfinex-derivatives","ETHF0:USTF0",1680424858992,0.86053936,1819.1,1819.0,2.68763685]
["bitfinex-derivatives","ETHF0:USTF0",1680424860890,0.86053936,1819.1,1819.0,1.68763685]
["bitfinex-derivatives","ETHF0:USTF0",1680424862296,1.14648231,1819.2,1819.0,1.68763685]
["bitfinex-derivatives","ETHF0:USTF0",1680424862485,1.14648231,1819.2,1819.1,1.40065007]
["bitfinex-derivatives","ETHF0:USTF0",1680424863484,1.14648231,1819.2,1819.1,1.39681914]
["bitfinex-derivatives","ETHF0:USTF0",1680424865786,1.14648231,1819.2,1819.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680424869694,1.14648231,1819.2,1819.1,0.86690004]
["bitfinex-derivatives","ETHF0:USTF0",1680424877900,4.35428231,1819.3,1819.1,0.86690004]
["bitfinex-derivatives","ETHF0:USTF0",1680424878202,1.14648231,1819.2,1819.1,0.86690004]
["bitfinex-derivatives","ETHF0:USTF0",1680424887013,1.14648231,1819.2,1819.1,0.04290004]
["bitfinex-derivatives","ETHF0:USTF0",1680424888410,1.15035023,1819.2,1819.1,0.04290004]
["bitfinex-derivatives","ETHF0:USTF0",1680424888613,2.15035023,1819.2,1819.1,0.04290004]
["bitfinex-derivatives","ETHF0:USTF0",1680424888909,2.43744836,1819.2,1819.1,0.04290004]
["bitfinex-derivatives","ETHF0:USTF0",1680424890109,3.11921326,1819.2,1819.1,0.04290004]
["bitfinex-derivatives","ETHF0:USTF0",1680424890310,2.43744836,1819.2,1819.1,0.04290004]
["bitfinex-derivatives","ETHF0:USTF0",1680424890508,3.11921268,1819.2,1819.1,0.04290004]
["bitfinex-derivatives","ETHF0:USTF0",1680424893217,2.11921268,1819.2,1819.1,0.04290004]
["bitfinex-derivatives","ETHF0:USTF0",1680424894421,3.11921268,1819.2,1819.1,0.04290004]
["bitfinex-derivatives","ETHF0:USTF0",1680424897220,3.11921268,1819.2,1818.9,0.82800794]
["bitfinex-derivatives","ETHF0:USTF0",1680424897420,3.2078,1819.0,1818.9,0.82800794]
["bitfinex-derivatives","ETHF0:USTF0",1680424898017,3.2078,1819.0,1818.9,1.69264479]
["bitfinex-derivatives","ETHF0:USTF0",1680424898523,3.2078,1819.0,1818.9,0.82800794]
["bitfinex-derivatives","ETHF0:USTF0",1680424898721,3.2078,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424898722,6.17545843,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424898930,6.46224836,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424899221,5.70664166,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424899414,18.90056246,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424900717,7.14414995,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424909049,6.46230829,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424912742,5.0248,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424914247,4.0248,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424924642,5.46230829,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424930455,4.0248,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424930644,5.46230829,1819.0,1818.9,0.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1680424934062,5.46230829,1819.0,1818.9,0.00041671]
["bitfinex-derivatives","ETHF0:USTF0",1680424934660,6.14416214,1819.0,1818.9,0.00041671]
["bitfinex-derivatives","ETHF0:USTF0",1680424940965,17.90049589,1819.0,1818.9,0.00041671]
["bitfinex-derivatives","ETHF0:USTF0",1680424945072,17.89433848,1819.0,1818.9,0.00041671]
["bitfinex-derivatives","ETHF0:USTF0",1680424950173,17.07733848,1819.0,1818.9,0.00041671]
["bitfinex-derivatives","ETHF0:USTF0",1680424950380,15.31510228,1819.0,1818.9,0.81841671]
["bitfinex-derivatives","ETHF0:USTF0",1680424950574,2.12126024,1819.0,1818.9,0.81841671]
["bitfinex-derivatives","ETHF0:USTF0",1680424950765,1.43940639,1819.0,1818.9,0.81841671]
["bitfinex-derivatives","ETHF0:USTF0",1680424950974,1.43940639,1819.0,1818.9,0.85516772]
["bitfinex-derivatives","ETHF0:USTF0",1680424953178,1.43940639,1819.1,1818.9,0.85516772]
["bitfinex-derivatives","ETHF0:USTF0",1680424953381,2.12119905,1819.1,1818.9,0.85516772]
["bitfinex-derivatives","ETHF0:USTF0",1680424955274,1.15090853,1819.0,1818.9,0.85516772]
["bitfinex-derivatives","ETHF0:USTF0",1680424956983,1.15090853,1819.0,1818.9,0.86116772]
["bitfinex-derivatives","ETHF0:USTF0",1680424977012,1.15090853,1819.0,1818.9,0.03716772]
["bitfinex-derivatives","ETHF0:USTF0",1680424983508,1.15090853,1819.0,1818.9,0.61362479]
["bitfinex-derivatives","ETHF0:USTF0",1680424992918,1.15090853,1819.0,1818.9,1.47826164]
["bitfinex-derivatives","ETHF0:USTF0",1680424993115,1.15090853,1819.0,1818.9,0.90180457]
["bitfinex-derivatives","ETHF0:USTF0",1680424993617,1.15090853,1819.0,1818.9,1.47856033]
["bitfinex-derivatives","ETHF0:USTF0",1680424993818,1.15090853,1819.0,1818.9,1.47814362]
["bitfinex-derivatives","ETHF0:USTF0",1680424995116,1.15090853,1819.0,1818.9,0.90138786]
["bitfinex-derivatives","ETHF0:USTF0",1680425003328,1.96790853,1819.0,1818.9,1.47830531]
["bitfinex-derivatives","ETHF0:USTF0",1680425003524,6.46420639,1819.0,1818.9,0.61366846]
["bitfinex-derivatives","ETHF0:USTF0",1680425003829,7.14600897,1819.0,1818.9,0.61366846]
["bitfinex-derivatives","ETHF0:USTF0",1680425004323,20.33923056,1819.0,1818.8,1.4415543]
["bitfinex-derivatives","ETHF0:USTF0",1680425004522,2.15145019,1818.9,1818.8,1.4415543]
["bitfinex-derivatives","ETHF0:USTF0",1680425004720,2.15145019,1818.9,1818.8,0.86463685]
["bitfinex-derivatives","ETHF0:USTF0",1680425005226,2.15145019,1818.9,1818.8,1.44154096]
["bitfinex-derivatives","ETHF0:USTF0",1680425005426,2.15145019,1818.9,1818.8,0.57690411]
["bitfinex-derivatives","ETHF0:USTF0",1680425005827,2.15145019,1818.9,1818.8,1.44154096]
["bitfinex-derivatives","ETHF0:USTF0",1680425006027,1.15145019,1818.9,1818.8,1.44154096]
["bitfinex-derivatives","ETHF0:USTF0",1680425006918,0.817,1818.9,1818.8,0.57690411]
["bitfinex-derivatives","ETHF0:USTF0",1680425007119,2.96832579,1818.9,1818.8,0.57690411]
["bitfinex-derivatives","ETHF0:USTF0",1680425007721,1.817,1818.9,1818.8,0.57690411]
["bitfinex-derivatives","ETHF0:USTF0",1680425008533,0.817,1818.9,1818.8,0.57690411]
["bitfinex-derivatives","ETHF0:USTF0",1680425009225,1.96811384,1818.9,1818.8,0.57690411]
["bitfinex-derivatives","ETHF0:USTF0",1680425009619,0.817,1818.9,1818.8,0.57690411]
["bitfinex-derivatives","ETHF0:USTF0",1680425009830,1.96810475,1818.9,1818.8,0.57690411]
["bitfinex-derivatives","ETHF0:USTF0",1680425011725,1.96801049,1818.9,1818.8,0.57690411]
["bitfinex-derivatives","ETHF0:USTF0",1680425015737,1.96801049,1818.9,1818.7,1.44154096]
["bitfinex-derivatives","ETHF0:USTF0",1680425016030,3.2078,1818.8,1818.7,0.86463685]
["bitfinex-derivatives","ETHF0:USTF0",1680425017231,4.07060373,1818.8,1818.7,1.44124159]
["bitfinex-derivatives","ETHF0:USTF0",1680425019131,4.88960373,1818.8,1818.7,1.44124159]
["bitfinex-derivatives","ETHF0:USTF0",1680425019737,4.0268,1818.8,1818.7,0.57660474]
["bitfinex-derivatives","ETHF0:USTF0",1680425019934,4.88955175,1818.8,1818.7,1.44124159]
["bitfinex-derivatives","ETHF0:USTF0",1680425020139,4.88955175,1818.8,1818.7,0.86463685]
["bitfinex-derivatives","ETHF0:USTF0",1680425024045,4.88955175,1818.8,1818.7,0.85889849]
["bitfinex-derivatives","ETHF0:USTF0",1680425036961,4.07055175,1818.8,1818.7,0.85889849]
["bitfinex-derivatives","ETHF0:USTF0",1680425043069,3.2078,1818.8,1818.7,0.85889849]
["bitfinex-derivatives","ETHF0:USTF0",1680425043575,1.15101049,1818.9,1818.7,1.68289849]
["bitfinex-derivatives","ETHF0:USTF0",1680425043780,0.86318617,1818.8,1818.7,1.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425044078,1.4386567,1818.8,1818.7,2.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425044970,0.57547053,1818.8,1818.7,2.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425045173,1.4386567,1818.8,1818.7,2.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425046462,0.86318617,1818.8,1818.7,2.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425047270,0.57551333,1818.8,1818.7,3.57687733]
["bitfinex-derivatives","ETHF0:USTF0",1680425048363,0.57551333,1818.8,1818.7,2.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425048969,1.4386995,1818.8,1818.7,3.57690172]
["bitfinex-derivatives","ETHF0:USTF0",1680425049472,0.86318617,1818.8,1818.7,2.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425049666,0.86318617,1818.8,1818.7,3.5769629]
["bitfinex-derivatives","ETHF0:USTF0",1680425050273,1.43879773,1818.8,1818.7,2.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425051479,1.43879773,1818.8,1818.7,1.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425054579,0.57561156,1818.8,1818.7,1.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425055779,0.57561156,1818.8,1818.7,2.57681725]
["bitfinex-derivatives","ETHF0:USTF0",1680425057776,0.57561156,1818.8,1818.7,1.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425058477,0.57561156,1818.8,1818.7,2.57683308]
["bitfinex-derivatives","ETHF0:USTF0",1680425059379,0.57561156,1818.8,1818.7,1.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425059575,0.57561156,1818.8,1818.7,2.57682804]
["bitfinex-derivatives","ETHF0:USTF0",1680425059781,0.57561156,1818.8,1818.7,1.97753798]
["bitfinex-derivatives","ETHF0:USTF0",1680425059979,0.86318617,1818.8,1818.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680425060386,0.86318617,1818.8,1818.7,1.15353798]
["bitfinex-derivatives","ETHF0:USTF0",1680425060582,0.86318617,1818.8,1818.6,1.15353798]
["bitfinex-derivatives","ETHF0:USTF0",1680425060782,0.57550692,1818.7,1818.6,1.75288403]
["bitfinex-derivatives","ETHF0:USTF0",1680425061285,0.57550692,1818.7,1818.6,7.64165491]
["bitfinex-derivatives","ETHF0:USTF0",1680425073299,0.57550692,1818.7,1818.6,1.75288403]
["bitfinex-derivatives","ETHF0:USTF0",1680425077700,0.57550692,1818.7,1818.6,7.07321326]
["bitfinex-derivatives","ETHF0:USTF0",1680425078300,1.43869309,1818.8,1818.6,7.07321326]
["bitfinex-derivatives","ETHF0:USTF0",1680425078507,1.43869309,1818.8,1818.7,3.57685537]
["bitfinex-derivatives","ETHF0:USTF0",1680425078804,0.57550692,1818.8,1818.7,3.57694904]
["bitfinex-derivatives","ETHF0:USTF0",1680425078999,0.57550692,1818.8,1818.7,9.35422348]
["bitfinex-derivatives","ETHF0:USTF0",1680425079703,0.57550692,1818.8,1818.7,8.20071416]
["bitfinex-derivatives","ETHF0:USTF0",1680425080296,0.57550692,1818.8,1818.7,9.35415199]
["bitfinex-derivatives","ETHF0:USTF0",1680425082101,0.57550692,1818.8,1818.7,8.20071416]
["bitfinex-derivatives","ETHF0:USTF0",1680425082305,0.57550692,1818.8,1818.7,9.3541274]
["bitfinex-derivatives","ETHF0:USTF0",1680425085509,0.57550692,1818.8,1818.7,8.20071416]
["bitfinex-derivatives","ETHF0:USTF0",1680425091018,1.43869309,1818.9,1818.7,9.64278137]
["bitfinex-derivatives","ETHF0:USTF0",1680425091214,1.43869309,1818.9,1818.8,2.97631424]
["bitfinex-derivatives","ETHF0:USTF0",1680425096221,0.57550692,1818.9,1818.8,2.97631424]
["bitfinex-derivatives","ETHF0:USTF0",1680425096617,1.43869309,1818.9,1818.8,2.97631424]
["bitfinex-derivatives","ETHF0:USTF0",1680425097022,1.43869309,1818.9,1818.8,2.97731424]
["bitfinex-derivatives","ETHF0:USTF0",1680425098424,0.57550692,1818.9,1818.8,2.97731424]
["bitfinex-derivatives","ETHF0:USTF0",1680425099228,0.57550692,1818.9,1818.8,2.97231424]
["bitfinex-derivatives","ETHF0:USTF0",1680425101921,0.57090118,1818.9,1818.8,2.97231424]
["bitfinex-derivatives","ETHF0:USTF0",1680425103325,0.57090118,1818.9,1818.8,1.97231424]
["bitfinex-derivatives","ETHF0:USTF0",1680425106922,0.57090118,1818.9,1818.8,1.97631424]
["bitfinex-derivatives","ETHF0:USTF0",1680425113329,0.57090118,1818.9,1818.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680425113534,0.86318617,1818.9,1818.8,1.68777956]
["bitfinex-derivatives","ETHF0:USTF0",1680425113929,0.86318617,1818.9,1818.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680425114436,0.86318617,1818.9,1818.8,1.68783087]
["bitfinex-derivatives","ETHF0:USTF0",1680425114625,0.86318617,1818.9,1818.8,1.6878313]
["bitfinex-derivatives","ETHF0:USTF0",1680425115039,0.86318617,1818.9,1818.8,1.68783329]
["bitfinex-derivatives","ETHF0:USTF0",1680425115338,0.86318617,1818.9,1818.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680425115526,0.86318617,1818.9,1818.8,1.68785504]
["bitfinex-derivatives","ETHF0:USTF0",1680425115731,0.86318617,1818.9,1818.8,0.86485504]
["bitfinex-derivatives","ETHF0:USTF0",1680425117044,1.68518617,1818.9,1818.8,0.86485504]
["bitfinex-derivatives","ETHF0:USTF0",1680425118135,1.68518617,1818.9,1818.7,1.15331424]
["bitfinex-derivatives","ETHF0:USTF0",1680425118336,1.68518617,1818.9,1818.8,0.86494862]
["bitfinex-derivatives","ETHF0:USTF0",1680425119636,1.68518617,1818.9,1818.7,1.15331424]
["bitfinex-derivatives","ETHF0:USTF0",1680425119836,1.68518617,1818.9,1818.7,1.72531573]
["bitfinex-derivatives","ETHF0:USTF0",1680425120238,1.68518617,1818.9,1818.8,7.42573052]
["bitfinex-derivatives","ETHF0:USTF0",1680425120626,1.68518617,1818.9,1818.8,6.27241628]
["bitfinex-derivatives","ETHF0:USTF0",1680425120931,1.68518617,1818.9,1818.8,7.42573052]
["bitfinex-derivatives","ETHF0:USTF0",1680425121537,1.68518617,1818.9,1818.8,6.27241628]
["bitfinex-derivatives","ETHF0:USTF0",1680425122132,1.68518617,1818.9,1818.8,7.42573052]
["bitfinex-derivatives","ETHF0:USTF0",1680425123337,1.68534829,1818.9,1818.8,6.27241628]
["bitfinex-derivatives","ETHF0:USTF0",1680425123537,1.97301049,1818.9,1818.8,7.13777325]
["bitfinex-derivatives","ETHF0:USTF0",1680425129343,0.822,1818.9,1818.8,7.13777325]
["bitfinex-derivatives","ETHF0:USTF0",1680425129746,1.97301049,1818.9,1818.8,7.13777325]
["bitfinex-derivatives","ETHF0:USTF0",1680425130044,0.822,1818.9,1818.8,7.13777325]
["bitfinex-derivatives","ETHF0:USTF0",1680425151250,1.97301049,1818.9,1818.8,7.13777325]
["bitfinex-derivatives","ETHF0:USTF0",1680425151658,1.97301049,1818.9,1818.8,0.86535697]
["bitfinex-derivatives","ETHF0:USTF0",1680425160657,1.97301049,1818.9,1818.7,1.15331424]
["bitfinex-derivatives","ETHF0:USTF0",1680425160853,1.68635392,1818.8,1818.7,1.72557113]
["bitfinex-derivatives","ETHF0:USTF0",1680425161462,1.68635392,1818.8,1818.7,0.57225689]
["bitfinex-derivatives","ETHF0:USTF0",1680425161862,1.68635392,1818.8,1818.7,1.72624641]
["bitfinex-derivatives","ETHF0:USTF0",1680425165668,1.68635392,1818.8,1818.7,0.57225689]
["bitfinex-derivatives","ETHF0:USTF0",1680425165858,1.68635392,1818.8,1818.7,1.72634987]
["bitfinex-derivatives","ETHF0:USTF0",1680425166966,0.86335392,1818.8,1818.7,1.72634987]
["bitfinex-derivatives","ETHF0:USTF0",1680425167368,0.86335392,1818.8,1818.7,0.57225689]
["bitfinex-derivatives","ETHF0:USTF0",1680425169369,0.86335392,1818.8,1818.7,2.0143241]
["bitfinex-derivatives","ETHF0:USTF0",1680425169571,1.68735392,1818.9,1818.7,2.0143241]
["bitfinex-derivatives","ETHF0:USTF0",1680425169773,0.824,1818.9,1818.8,1.15406762]
["bitfinex-derivatives","ETHF0:USTF0",1680425170478,1.97501049,1818.9,1818.8,1.15406762]
["bitfinex-derivatives","ETHF0:USTF0",1680425170769,0.824,1818.9,1818.8,1.15406762]
["bitfinex-derivatives","ETHF0:USTF0",1680425172075,1.97501049,1818.9,1818.8,1.15406762]
["bitfinex-derivatives","ETHF0:USTF0",1680425176378,0.824,1818.9,1818.8,1.15406762]
["bitfinex-derivatives","ETHF0:USTF0",1680425176680,1.97501049,1818.9,1818.8,1.15406762]
["bitfinex-derivatives","ETHF0:USTF0",1680425179770,1.97501049,1818.9,1818.7,1.15406762]
["bitfinex-derivatives","ETHF0:USTF0",1680425179976,0.86362059,1818.8,1818.7,2.72637555]
["bitfinex-derivatives","ETHF0:USTF0",1680425180377,0.86362059,1818.8,1818.7,1.72637555]
["bitfinex-derivatives","ETHF0:USTF0",1680425181182,0.86362059,1818.8,1818.7,0.57230793]
["bitfinex-derivatives","ETHF0:USTF0",1680425181382,0.86362059,1818.8,1818.7,1.72632195]
["bitfinex-derivatives","ETHF0:USTF0",1680425206702,0.86362059,1818.8,1818.7,0.57230793]
["bitfinex-derivatives","ETHF0:USTF0",1680425207095,0.86362059,1818.8,1818.7,2.01437514]
["bitfinex-derivatives","ETHF0:USTF0",1680425213699,1.68762059,1818.9,1818.7,2.01437514]
["bitfinex-derivatives","ETHF0:USTF0",1680425213997,0.86362059,1818.8,1818.7,1.44206721]
["bitfinex-derivatives","ETHF0:USTF0",1680425214194,0.86362059,1818.8,1818.7,3.01441133]
["bitfinex-derivatives","ETHF0:USTF0",1680425216307,0.86362059,1818.8,1818.7,2.01441133]
["bitfinex-derivatives","ETHF0:USTF0",1680425216808,0.86362059,1818.8,1818.7,1.72636743]
["bitfinex-derivatives","ETHF0:USTF0",1680425217015,1.68762059,1818.8,1818.7,1.72636743]
["bitfinex-derivatives","ETHF0:USTF0",1680425219508,1.97569247,1818.8,1818.6,1.14717566]
["bitfinex-derivatives","ETHF0:USTF0",1680425219712,1.20768117,1818.8,1818.7,0.86555149]
["bitfinex-derivatives","ETHF0:USTF0",1680425219905,5.23948117,1818.8,1818.7,0.86555149]
["bitfinex-derivatives","ETHF0:USTF0",1680425225211,4.95146993,1818.8,1818.6,1.14717566]
["bitfinex-derivatives","ETHF0:USTF0",1680425225516,1.39479263,1818.7,1818.5,1.44206721]
["bitfinex-derivatives","ETHF0:USTF0",1680425225714,0.824,1818.6,1818.5,2.01420629]
["bitfinex-derivatives","ETHF0:USTF0",1680425227118,1.39779263,1818.6,1818.5,2.01420629]
["bitfinex-derivatives","ETHF0:USTF0",1680425227418,0.822,1818.6,1818.5,2.01420629]
["bitfinex-derivatives","ETHF0:USTF0",1680425230422,0.89175549,1818.6,1818.5,2.01420629]
["bitfinex-derivatives","ETHF0:USTF0",1680425232822,5.78723672,1818.6,1818.4,1.44206721]
["bitfinex-derivatives","ETHF0:USTF0",1680425233019,1.3995981,1818.5,1818.3,1.44206721]
["bitfinex-derivatives","ETHF0:USTF0",1680425233223,1.3995981,1818.5,1818.3,2.01414502]
["bitfinex-derivatives","ETHF0:USTF0",1680425236428,5.4263981,1818.4,1818.2,1.44206721]
["bitfinex-derivatives","ETHF0:USTF0",1680425236639,0.819,1818.3,1818.1,1.44206721]
["bitfinex-derivatives","ETHF0:USTF0",1680425236932,0.819,1818.3,1818.1,2.01363603]
["bitfinex-derivatives","ETHF0:USTF0",1680425237122,0.817,1818.2,1818.0,2.44206721]
["bitfinex-derivatives","ETHF0:USTF0",1680425237323,4.0248,1818.2,1818.1,0.57157606]
["bitfinex-derivatives","ETHF0:USTF0",1680425237627,4.6003981,1818.2,1818.1,0.86449206]
["bitfinex-derivatives","ETHF0:USTF0",1680425237829,4.74229349,1818.2,1818.1,0.86449206]
["bitfinex-derivatives","ETHF0:USTF0",1680425238827,4.16669539,1818.2,1818.1,0.57583866]
["bitfinex-derivatives","ETHF0:USTF0",1680425240630,5.56629349,1818.2,1818.0,0.57583866]
["bitfinex-derivatives","ETHF0:USTF0",1680425240835,1.3985981,1818.1,1817.8,0.86449206]
["bitfinex-derivatives","ETHF0:USTF0",1680425241137,4.0318,1817.9,1817.8,0.57536645]
["bitfinex-derivatives","ETHF0:USTF0",1680425242037,4.0318,1817.9,1817.5,2.44206721]
["bitfinex-derivatives","ETHF0:USTF0",1680425242038,4.8548,1817.9,1817.6,1.57536645]
["bitfinex-derivatives","ETHF0:USTF0",1680425242333,4.8548,1817.9,1817.6,0.57536645]
["bitfinex-derivatives","ETHF0:USTF0",1680425242334,4.0248,1817.7,1817.6,0.57536645]
["bitfinex-derivatives","ETHF0:USTF0",1680425242737,4.0248,1817.7,1817.5,0.57536645]
["bitfinex-derivatives","ETHF0:USTF0",1680425242940,0.824,1817.6,1817.5,0.57536645]
["bitfinex-derivatives","ETHF0:USTF0",1680425243134,0.824,1817.6,1817.4,1.43985851]
["bitfinex-derivatives","ETHF0:USTF0",1680425243438,3.2078,1817.5,1817.4,0.57536645]
["bitfinex-derivatives","ETHF0:USTF0",1680425243841,4.0308,1817.5,1817.4,0.57536645]
["bitfinex-derivatives","ETHF0:USTF0",1680425244341,0.823,1817.5,1817.4,1.43985851]
["bitfinex-derivatives","ETHF0:USTF0",1680425244541,0.823,1817.5,1817.4,0.86449206]
["bitfinex-derivatives","ETHF0:USTF0",1680425244941,0.823,1817.5,1817.4,1.4391261]
["bitfinex-derivatives","ETHF0:USTF0",1680425245329,0.823,1817.5,1817.4,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425245531,1.07855323,1817.5,1817.4,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425245944,0.25555323,1817.5,1817.4,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425246139,4.0278,1817.7,1817.4,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425246940,0.824,1817.6,1817.4,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425247140,3.2078,1817.5,1817.3,2.4391261]
["bitfinex-derivatives","ETHF0:USTF0",1680425247647,3.2078,1817.5,1817.3,1.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425248246,0.25555923,1817.4,1817.3,1.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425248843,0.25555923,1817.4,1817.3,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425249744,0.25555923,1817.4,1817.2,3.2571261]
["bitfinex-derivatives","ETHF0:USTF0",1680425249934,3.2078,1817.5,1817.3,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425250340,0.25556368,1817.4,1817.3,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425251247,0.824,1817.6,1817.3,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425251639,0.824,1817.6,1817.2,3.2571261]
["bitfinex-derivatives","ETHF0:USTF0",1680425252251,0.824,1817.6,1817.3,5.91797948]
["bitfinex-derivatives","ETHF0:USTF0",1680425252539,0.81930504,1817.6,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680425254849,4.0318,1817.9,1817.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680425255041,4.0318,1817.9,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680425255238,0.824,1817.9,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680425256643,4.0318,1817.9,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680425257243,4.0318,1817.9,1817.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680425257438,4.0248,1817.9,1817.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680425257837,3.2078,1817.7,1817.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680425258248,4.0288,1817.7,1817.3,2.39863404]
["bitfinex-derivatives","ETHF0:USTF0",1680425258937,4.0288,1817.7,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425259142,4.0288,1817.7,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680425259550,4.0288,1817.7,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425260453,0.1731266,1817.6,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425260950,4.0288,1817.7,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425261150,0.17312816,1817.6,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425261545,4.0288,1817.7,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425261949,0.17312972,1817.6,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425262246,4.0288,1817.7,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425262452,0.17313075,1817.5,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425262752,4.0288,1817.7,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425262964,0.17313183,1817.5,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425263260,4.0288,1817.7,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425263554,0.17313287,1817.5,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425263754,4.0288,1817.7,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425265953,0.824,1817.5,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425266757,0.824,1817.5,1817.4,6.312904]
["bitfinex-derivatives","ETHF0:USTF0",1680425266958,0.824,1817.5,1817.4,5.73826996]
["bitfinex-derivatives","ETHF0:USTF0",1680425267160,0.824,1817.5,1817.3,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425267658,0.824,1817.5,1817.3,1.4391261]
["bitfinex-derivatives","ETHF0:USTF0",1680425269552,0.824,1817.5,1817.4,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425274756,0.99715616,1817.5,1817.4,0.57463404]
["bitfinex-derivatives","ETHF0:USTF0",1680425276655,0.99715616,1817.5,1817.4,0.86449206]
["bitfinex-derivatives","ETHF0:USTF0",1680425278665,0.99715616,1817.5,1817.4,1.14725229]
["bitfinex-derivatives","ETHF0:USTF0",1680425279460,0.99815616,1817.5,1817.4,1.14725229]
["bitfinex-derivatives","ETHF0:USTF0",1680425279656,0.99815616,1817.5,1817.3,1.14725229]
["bitfinex-derivatives","ETHF0:USTF0",1680425279858,0.99815616,1817.5,1817.3,1.70589715]
["bitfinex-derivatives","ETHF0:USTF0",1680425280154,0.99815616,1817.5,1817.3,1.14725229]
["bitfinex-derivatives","ETHF0:USTF0",1680425280364,0.99815616,1817.5,1817.3,1.70591754]
["bitfinex-derivatives","ETHF0:USTF0",1680425280865,0.99815616,1817.5,1817.4,1.14725229]
["bitfinex-derivatives","ETHF0:USTF0",1680425282764,0.99815616,1817.5,1817.4,2.00073246]
["bitfinex-derivatives","ETHF0:USTF0",1680425282965,0.99815616,1817.5,1817.4,1.44206721]
["bitfinex-derivatives","ETHF0:USTF0",1680425286867,0.99815616,1817.5,1817.4,0.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425287067,0.99715616,1817.5,1817.4,0.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425287255,0.99715616,1817.5,1817.3,0.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425290967,0.99715616,1817.5,1817.4,1.44243499]
["bitfinex-derivatives","ETHF0:USTF0",1680425303781,0.17315616,1817.5,1817.3,0.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425303975,0.17315616,1817.5,1817.4,0.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425304373,0.17315616,1817.5,1817.4,1.44249849]
["bitfinex-derivatives","ETHF0:USTF0",1680425304973,0.17315616,1817.5,1817.4,2.00117156]
["bitfinex-derivatives","ETHF0:USTF0",1680425305174,0.17315616,1817.5,1817.4,0.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425305670,0.17315616,1817.5,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680425305878,0.17315616,1817.5,1817.4,1.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425307680,0.21426435,1817.5,1817.4,1.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425308181,1.4005981,1817.7,1817.4,1.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425308382,1.4005981,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425309780,2.26427933,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425309976,1.4005981,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425310177,2.26427933,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425310579,1.68868123,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425310782,1.40043007,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425311080,2.2641113,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425311283,1.40043007,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425311484,2.2641113,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425313080,1.40043007,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425313391,2.26416031,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425313883,1.68868123,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425314089,2.26418784,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425314383,2.26418424,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425317383,2.26418424,1817.7,1817.6,1.71287405]
["bitfinex-derivatives","ETHF0:USTF0",1680425317578,2.26418424,1817.7,1817.6,1.1542088]
["bitfinex-derivatives","ETHF0:USTF0",1680425319789,2.83985788,1817.7,1817.6,1.442761]
["bitfinex-derivatives","ETHF0:USTF0",1680425319975,2.26418424,1817.7,1817.5,1.442761]
["bitfinex-derivatives","ETHF0:USTF0",1680425320174,0.57566973,1817.6,1817.5,1.442761]
["bitfinex-derivatives","ETHF0:USTF0",1680425320382,2.83985397,1817.7,1817.5,0.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425320584,2.83985397,1817.7,1817.6,2.00208633]
["bitfinex-derivatives","ETHF0:USTF0",1680425320782,2.83985397,1817.7,1817.6,1.44342108]
["bitfinex-derivatives","ETHF0:USTF0",1680425321687,2.83985397,1817.7,1817.5,3.00208633]
["bitfinex-derivatives","ETHF0:USTF0",1680425321894,2.83985397,1817.7,1817.6,3.00208633]
["bitfinex-derivatives","ETHF0:USTF0",1680425322389,2.83985397,1817.7,1817.6,2.00208633]
["bitfinex-derivatives","ETHF0:USTF0",1680425323088,1.97617274,1817.7,1817.6,2.00208633]
["bitfinex-derivatives","ETHF0:USTF0",1680425325688,0.57550301,1817.7,1817.6,2.00208633]
["bitfinex-derivatives","ETHF0:USTF0",1680425325888,0.57566973,1817.8,1817.6,3.76646525]
["bitfinex-derivatives","ETHF0:USTF0",1680425326191,1.43935096,1818.0,1817.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425326386,0.57566973,1818.0,1817.9,3.82567778]
["bitfinex-derivatives","ETHF0:USTF0",1680425326586,0.57566973,1818.0,1817.9,1.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425326991,0.86368123,1818.0,1817.9,2.71310125]
["bitfinex-derivatives","ETHF0:USTF0",1680425327202,1.43937531,1818.0,1817.9,1.55866525]
["bitfinex-derivatives","ETHF0:USTF0",1680425327391,0.57569408,1818.0,1817.9,3.00167778]
["bitfinex-derivatives","ETHF0:USTF0",1680425327693,0.57569408,1818.0,1817.9,2.15340754]
["bitfinex-derivatives","ETHF0:USTF0",1680425327995,1.43937531,1818.1,1817.9,2.15340754]
["bitfinex-derivatives","ETHF0:USTF0",1680425328187,0.86368123,1818.1,1818.0,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425328493,1.43887981,1818.1,1818.0,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425329287,0.86368123,1818.1,1818.0,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425329486,1.43887998,1818.1,1818.0,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425329689,1.43888084,1818.1,1818.0,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425329894,0.86368123,1818.1,1818.0,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425330091,1.43887832,1818.1,1818.0,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425330290,0.57519709,1818.1,1818.0,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425330485,0.57519709,1818.1,1818.0,1.44152101]
["bitfinex-derivatives","ETHF0:USTF0",1680425330689,1.43887832,1818.1,1818.0,1.44152101]
["bitfinex-derivatives","ETHF0:USTF0",1680425331095,0.57519709,1818.1,1818.0,1.44152101]
["bitfinex-derivatives","ETHF0:USTF0",1680425331296,0.57519709,1818.1,1818.0,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425331297,1.43887832,1818.1,1818.0,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425331490,1.43860061,1818.1,1818.0,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425332197,0.57491938,1818.1,1818.0,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425335599,0.71453724,1818.1,1818.0,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425342102,0.71453724,1818.1,1817.9,2.26652101]
["bitfinex-derivatives","ETHF0:USTF0",1680425342807,0.71453724,1818.1,1817.9,1.40146928]
["bitfinex-derivatives","ETHF0:USTF0",1680425342998,0.71453724,1818.1,1817.9,2.26652101]
["bitfinex-derivatives","ETHF0:USTF0",1680425343200,0.71453724,1818.1,1817.9,1.40146928]
["bitfinex-derivatives","ETHF0:USTF0",1680425344007,0.71453724,1818.1,1817.9,2.26652101]
["bitfinex-derivatives","ETHF0:USTF0",1680425345209,0.71453724,1818.1,1818.0,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425349113,0.71453724,1818.1,1817.9,2.26652101]
["bitfinex-derivatives","ETHF0:USTF0",1680425349318,0.71453724,1818.1,1818.0,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425350714,0.71453724,1818.1,1817.9,2.26652101]
["bitfinex-derivatives","ETHF0:USTF0",1680425351408,0.71453724,1818.1,1818.0,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425352214,0.71453724,1818.1,1817.9,1.40146928]
["bitfinex-derivatives","ETHF0:USTF0",1680425352413,3.2078,1818.0,1817.9,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425352617,3.2078,1818.0,1817.8,1.44152101]
["bitfinex-derivatives","ETHF0:USTF0",1680425352618,5.73937215,1818.0,1817.8,1.44152101]
["bitfinex-derivatives","ETHF0:USTF0",1680425352820,4.92237215,1818.0,1817.9,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425353020,5.74737215,1818.0,1817.8,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425353218,1.825,1817.9,1817.8,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425353418,1.825,1817.9,1817.7,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425353419,3.50868123,1817.9,1817.7,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425353716,5.60016446,1817.8,1817.7,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425353916,4.60016446,1817.8,1817.7,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425357218,4.60716446,1817.8,1817.7,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425364620,3.2078,1817.8,1817.7,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425364815,3.2078,1817.8,1817.7,1.44152101]
["bitfinex-derivatives","ETHF0:USTF0",1680425365222,3.2078,1817.8,1817.7,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425365616,3.40588952,1817.8,1817.7,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425365821,3.40588952,1817.8,1817.7,1.44152101]
["bitfinex-derivatives","ETHF0:USTF0",1680425366826,3.40588952,1817.8,1817.7,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425367226,3.40588952,1817.8,1817.7,1.44152101]
["bitfinex-derivatives","ETHF0:USTF0",1680425368831,3.40588952,1817.8,1817.7,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425371728,3.40588952,1817.8,1817.7,1.44152101]
["bitfinex-derivatives","ETHF0:USTF0",1680425372935,3.40588952,1817.8,1817.7,0.57646928]
["bitfinex-derivatives","ETHF0:USTF0",1680425373538,3.40588952,1817.8,1817.7,1.44152101]
["bitfinex-derivatives","ETHF0:USTF0",1680425375136,3.40588952,1817.8,1817.7,1.44123856]
["bitfinex-derivatives","ETHF0:USTF0",1680425375537,3.40588952,1817.8,1817.7,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425376829,3.40588952,1817.8,1817.7,1.44128757]
["bitfinex-derivatives","ETHF0:USTF0",1680425377132,4.23088952,1817.8,1817.7,1.44128757]
["bitfinex-derivatives","ETHF0:USTF0",1680425377531,4.23088952,1817.8,1817.7,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425384235,4.80525398,1817.8,1817.7,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425391948,1.59745398,1817.8,1817.7,0.86505173]
["bitfinex-derivatives","ETHF0:USTF0",1680425392354,1.59745398,1817.8,1817.6,1.15340754]
["bitfinex-derivatives","ETHF0:USTF0",1680425392657,1.59745398,1817.8,1817.7,0.86493875]
["bitfinex-derivatives","ETHF0:USTF0",1680425393044,1.59745398,1817.8,1817.7,0.8649475]
["bitfinex-derivatives","ETHF0:USTF0",1680425393349,4.80525398,1817.8,1817.7,0.8649475]
["bitfinex-derivatives","ETHF0:USTF0",1680425394551,1.59745398,1817.8,1817.7,0.8649475]
["bitfinex-derivatives","ETHF0:USTF0",1680425394753,1.59745398,1817.8,1817.7,0.86515959]
["bitfinex-derivatives","ETHF0:USTF0",1680425395352,5.09457075,1817.8,1817.6,2.15340754]
["bitfinex-derivatives","ETHF0:USTF0",1680425395560,0.57538633,1817.7,1817.6,1.15340754]
["bitfinex-derivatives","ETHF0:USTF0",1680425395755,0.77354186,1817.7,1817.6,1.72564954]
["bitfinex-derivatives","ETHF0:USTF0",1680425396157,0.19815553,1817.7,1817.6,1.72564954]
["bitfinex-derivatives","ETHF0:USTF0",1680425396361,0.77354186,1817.7,1817.6,1.72613477]
["bitfinex-derivatives","ETHF0:USTF0",1680425396950,0.77354186,1817.7,1817.6,2.55013477]
["bitfinex-derivatives","ETHF0:USTF0",1680425397459,0.77354186,1817.7,1817.6,3.65825453]
["bitfinex-derivatives","ETHF0:USTF0",1680425402357,0.77354186,1817.7,1817.6,2.215242]
["bitfinex-derivatives","ETHF0:USTF0",1680425402761,2.02215553,1817.7,1817.5,1.15456101]
["bitfinex-derivatives","ETHF0:USTF0",1680425403052,3.7834572,1817.6,1817.5,1.15457378]
["bitfinex-derivatives","ETHF0:USTF0",1680425403357,3.7834572,1817.6,1817.5,1.15458884]
["bitfinex-derivatives","ETHF0:USTF0",1680425403658,4.64694899,1817.6,1817.5,1.15458884]
["bitfinex-derivatives","ETHF0:USTF0",1680425404061,4.07129179,1817.6,1817.5,1.15458884]
["bitfinex-derivatives","ETHF0:USTF0",1680425404759,4.89629179,1817.6,1817.5,1.15458884]
["bitfinex-derivatives","ETHF0:USTF0",1680425405468,5.4717273,1817.6,1817.5,1.15458884]
["bitfinex-derivatives","ETHF0:USTF0",1680425405659,5.4717273,1817.6,1817.5,0.36048884]
["bitfinex-derivatives","ETHF0:USTF0",1680425405873,4.89629179,1817.6,1817.5,0.86569476]
["bitfinex-derivatives","ETHF0:USTF0",1680425406166,5.14627844,1817.6,1817.5,0.86569476]
["bitfinex-derivatives","ETHF0:USTF0",1680425407659,4.85803954,1817.6,1817.3,1.99856021]
["bitfinex-derivatives","ETHF0:USTF0",1680425407859,1.11347844,1817.6,1817.5,0.86540446]
["bitfinex-derivatives","ETHF0:USTF0",1680425408066,5.14427844,1817.6,1817.5,0.86540446]
["bitfinex-derivatives","ETHF0:USTF0",1680425409265,4.85592254,1817.6,1817.5,0.86540446]
["bitfinex-derivatives","ETHF0:USTF0",1680425409465,5.71941433,1817.6,1817.5,0.86540446]
["bitfinex-derivatives","ETHF0:USTF0",1680425409667,5.14427844,1817.6,1817.5,0.57685109]
["bitfinex-derivatives","ETHF0:USTF0",1680425410361,5.96127844,1817.6,1817.5,0.57685109]
["bitfinex-derivatives","ETHF0:USTF0",1680425410564,5.96127844,1817.6,1817.4,0.57685109]
["bitfinex-derivatives","ETHF0:USTF0",1680425410565,6.24947912,1817.6,1817.4,0.57685109]
["bitfinex-derivatives","ETHF0:USTF0",1680425410867,1.818,1817.5,1817.4,0.57685109]
["bitfinex-derivatives","ETHF0:USTF0",1680425411056,2.68005324,1817.5,1817.3,0.57685109]
["bitfinex-derivatives","ETHF0:USTF0",1680425411256,4.59950322,1817.4,1817.3,1.44225555]
["bitfinex-derivatives","ETHF0:USTF0",1680425412365,4.59950322,1817.4,1817.3,0.86540446]
["bitfinex-derivatives","ETHF0:USTF0",1680425412561,4.0248,1817.4,1817.3,0.86540446]
["bitfinex-derivatives","ETHF0:USTF0",1680425412762,4.59950322,1817.4,1817.3,0.86540446]
["bitfinex-derivatives","ETHF0:USTF0",1680425413169,4.59950322,1817.4,1817.3,1.44171989]
["bitfinex-derivatives","ETHF0:USTF0",1680425413170,4.0248,1817.4,1817.3,1.44171989]
["bitfinex-derivatives","ETHF0:USTF0",1680425413568,4.0248,1817.4,1817.3,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425417275,4.0248,1817.4,1817.2,1.44171989]
["bitfinex-derivatives","ETHF0:USTF0",1680425417476,4.0248,1817.4,1817.3,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425417677,4.0248,1817.4,1817.2,1.44171989]
["bitfinex-derivatives","ETHF0:USTF0",1680425418075,4.0248,1817.4,1817.3,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425419179,4.0248,1817.4,1817.2,1.44171989]
["bitfinex-derivatives","ETHF0:USTF0",1680425419881,4.0248,1817.4,1817.2,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425421968,4.0248,1817.4,1817.3,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425423080,4.0248,1817.4,1817.2,1.44171989]
["bitfinex-derivatives","ETHF0:USTF0",1680425423477,2.645,1817.3,1817.1,1.44171989]
["bitfinex-derivatives","ETHF0:USTF0",1680425423676,4.8558,1817.2,1817.1,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425423880,5.8558,1817.2,1817.0,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425424178,1.824,1817.1,1817.0,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425424573,1.824,1817.1,1816.9,1.44171989]
["bitfinex-derivatives","ETHF0:USTF0",1680425424873,4.0328,1817.0,1816.9,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425425080,4.0328,1817.0,1816.8,1.44171989]
["bitfinex-derivatives","ETHF0:USTF0",1680425425281,4.0328,1817.0,1816.8,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425425882,0.31766706,1816.9,1816.8,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425429086,0.31766706,1816.9,1816.7,1.44171989]
["bitfinex-derivatives","ETHF0:USTF0",1680425429282,0.31766706,1816.9,1816.8,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425430987,0.31766706,1816.9,1816.7,1.44171989]
["bitfinex-derivatives","ETHF0:USTF0",1680425431685,0.31766706,1816.9,1816.7,0.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425434794,0.31766706,1816.9,1816.7,1.57631543]
["bitfinex-derivatives","ETHF0:USTF0",1680425438193,0.31766706,1816.9,1816.8,6.19188764]
["bitfinex-derivatives","ETHF0:USTF0",1680425438384,0.31766706,1816.9,1816.8,6.76820307]
["bitfinex-derivatives","ETHF0:USTF0",1680425443090,0.31766706,1816.9,1816.8,7.63360753]
["bitfinex-derivatives","ETHF0:USTF0",1680425443286,0.31766706,1816.9,1816.8,6.76820307]
["bitfinex-derivatives","ETHF0:USTF0",1680425443490,0.31766706,1816.9,1816.8,7.63360753]
["bitfinex-derivatives","ETHF0:USTF0",1680425443891,0.31766706,1816.9,1816.8,6.76820307]
["bitfinex-derivatives","ETHF0:USTF0",1680425444093,0.31766706,1816.9,1816.8,7.0572921]
["bitfinex-derivatives","ETHF0:USTF0",1680425445097,0.31766706,1816.9,1816.8,7.8822921]
["bitfinex-derivatives","ETHF0:USTF0",1680425445597,4.0288,1817.2,1816.8,7.8822921]
["bitfinex-derivatives","ETHF0:USTF0",1680425445799,4.0288,1817.2,1816.9,0.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425445992,4.0288,1817.2,1816.9,1.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425446196,4.0288,1817.2,1817.0,0.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425448296,4.0288,1817.2,1817.1,6.13506583]
["bitfinex-derivatives","ETHF0:USTF0",1680425449599,1.39270322,1817.4,1817.1,6.71044428]
["bitfinex-derivatives","ETHF0:USTF0",1680425449895,4.0258,1817.4,1817.1,7.57584874]
["bitfinex-derivatives","ETHF0:USTF0",1680425450896,4.0258,1817.4,1817.2,0.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425451197,4.0258,1817.4,1817.2,1.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425451601,4.0258,1817.4,1817.2,0.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425455111,4.60050322,1817.4,1817.2,0.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425455803,0.24231813,1817.3,1817.2,0.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425456106,4.60050322,1817.4,1817.2,0.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425457005,3.78250322,1817.4,1817.2,0.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425465010,3.78250322,1817.4,1817.2,1.44078291]
["bitfinex-derivatives","ETHF0:USTF0",1680425469017,3.78250322,1817.4,1817.3,0.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425469815,0.57470322,1817.4,1817.3,0.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425470818,0.81994179,1817.4,1817.3,0.57537845]
["bitfinex-derivatives","ETHF0:USTF0",1680425471316,0.24523857,1817.4,1817.3,1.40037845]
["bitfinex-derivatives","ETHF0:USTF0",1680425476727,0.24523857,1817.4,1817.3,1.69040446]
["bitfinex-derivatives","ETHF0:USTF0",1680425477231,0.24523857,1817.4,1817.3,2.26662714]
["bitfinex-derivatives","ETHF0:USTF0",1680425478226,0.24523857,1817.4,1817.3,1.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1680425479035,0.24523857,1817.4,1817.3,2.26662714]
["bitfinex-derivatives","ETHF0:USTF0",1680425480325,0.24523857,1817.4,1817.3,1.40122268]
["bitfinex-derivatives","ETHF0:USTF0",1680425481031,0.24523857,1817.4,1817.3,2.26662714]
["bitfinex-derivatives","ETHF0:USTF0",1680425482730,0.24523857,1817.4,1817.3,1.69040446]
["bitfinex-derivatives","ETHF0:USTF0",1680425483728,0.81994179,1817.4,1817.3,2.26685304]
["bitfinex-derivatives","ETHF0:USTF0",1680425484441,4.02774179,1817.4,1817.3,1.40144858]
["bitfinex-derivatives","ETHF0:USTF0",1680425484628,4.02774179,1817.4,1817.3,2.26685304]
["bitfinex-derivatives","ETHF0:USTF0",1680425484934,4.02774179,1817.4,1817.3,1.69040446]
["bitfinex-derivatives","ETHF0:USTF0",1680425488325,0.81994179,1817.4,1817.3,1.69040446]
["bitfinex-derivatives","ETHF0:USTF0",1680425491339,0.81994179,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425491738,0.81994179,1817.4,1817.3,1.97470674]
["bitfinex-derivatives","ETHF0:USTF0",1680425492239,0.81994179,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425493138,0.81994179,1817.4,1817.3,1.97470674]
["bitfinex-derivatives","ETHF0:USTF0",1680425494538,0.81994179,1817.4,1817.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425494740,0.81994179,1817.4,1817.3,1.97470674]
["bitfinex-derivatives","ETHF0:USTF0",1680425495040,1.68199503,1817.4,1817.3,1.97470674]
["bitfinex-derivatives","ETHF0:USTF0",1680425495340,1.10729181,1817.4,1817.3,1.97470674]
["bitfinex-derivatives","ETHF0:USTF0",1680425497030,1.10729181,1817.4,1817.3,1.14970674]
["bitfinex-derivatives","ETHF0:USTF0",1680425503348,0.24523857,1817.4,1817.3,3.80258837]
["bitfinex-derivatives","ETHF0:USTF0",1680425503544,0.14296223,1817.4,1817.3,9.55767724]
["bitfinex-derivatives","ETHF0:USTF0",1680425507646,1.43761942,1817.6,1817.3,9.55767724]
["bitfinex-derivatives","ETHF0:USTF0",1680425507847,1.43761942,1817.6,1817.5,1.15408227]
["bitfinex-derivatives","ETHF0:USTF0",1680425508047,0.57556618,1817.6,1817.4,2.97908227]
["bitfinex-derivatives","ETHF0:USTF0",1680425508454,0.57556618,1817.6,1817.5,1.15408227]
["bitfinex-derivatives","ETHF0:USTF0",1680425508656,0.57556618,1817.6,1817.4,6.18688227]
["bitfinex-derivatives","ETHF0:USTF0",1680425508856,0.57556618,1817.6,1817.5,1.15408227]
["bitfinex-derivatives","ETHF0:USTF0",1680425509055,0.57556618,1817.6,1817.4,6.18688227]
["bitfinex-derivatives","ETHF0:USTF0",1680425510154,0.57556618,1817.6,1817.5,0.86526126]
["bitfinex-derivatives","ETHF0:USTF0",1680425511558,0.57556618,1817.6,1817.4,6.18688227]
["bitfinex-derivatives","ETHF0:USTF0",1680425512058,0.57556618,1817.6,1817.5,0.86514265]
["bitfinex-derivatives","ETHF0:USTF0",1680425515861,0.7185559,1817.6,1817.5,0.86514265]
["bitfinex-derivatives","ETHF0:USTF0",1680425518369,0.7185559,1817.6,1817.5,6.69635191]
["bitfinex-derivatives","ETHF0:USTF0",1680425519272,0.7185559,1817.6,1817.5,5.83120926]
["bitfinex-derivatives","ETHF0:USTF0",1680425519771,0.57556618,1817.6,1817.5,5.83120926]
["bitfinex-derivatives","ETHF0:USTF0",1680425520070,0.57556618,1817.6,1817.5,6.69620726]
["bitfinex-derivatives","ETHF0:USTF0",1680425524980,0.61485295,1817.6,1817.5,6.69620726]
["bitfinex-derivatives","ETHF0:USTF0",1680425526672,24.71485295,1817.6,1817.5,6.69620726]
["bitfinex-derivatives","ETHF0:USTF0",1680425527078,24.71485295,1817.6,1817.5,7.52120726]
["bitfinex-derivatives","ETHF0:USTF0",1680425528280,24.13928677,1817.6,1817.5,7.52120726]
["bitfinex-derivatives","ETHF0:USTF0",1680425530085,24.71485295,1817.6,1817.5,7.52120726]
["bitfinex-derivatives","ETHF0:USTF0",1680425530592,24.13928677,1817.6,1817.5,6.65620926]
["bitfinex-derivatives","ETHF0:USTF0",1680425531085,0.03928677,1817.6,1817.5,6.65620926]
["bitfinex-derivatives","ETHF0:USTF0",1680425531282,0.57556618,1817.7,1817.5,6.65620926]
["bitfinex-derivatives","ETHF0:USTF0",1680425531485,0.57556618,1817.7,1817.6,1.44140078]
["bitfinex-derivatives","ETHF0:USTF0",1680425531685,0.57556618,1817.7,1817.6,2.44140078]
["bitfinex-derivatives","ETHF0:USTF0",1680425531686,24.67556618,1817.7,1817.6,2.44140078]
["bitfinex-derivatives","ETHF0:USTF0",1680425531879,24.67556618,1817.7,1817.6,1.44140078]
["bitfinex-derivatives","ETHF0:USTF0",1680425534988,24.67556618,1817.7,1817.6,0.86484047]
["bitfinex-derivatives","ETHF0:USTF0",1680425537188,24.67556618,1817.7,1817.6,1.68384047]
["bitfinex-derivatives","ETHF0:USTF0",1680425537884,24.66781827,1817.7,1817.6,1.68384047]
["bitfinex-derivatives","ETHF0:USTF0",1680425538091,24.66781827,1817.7,1817.6,8.04252284]
["bitfinex-derivatives","ETHF0:USTF0",1680425544095,24.66781827,1817.7,1817.6,7.17768237]
["bitfinex-derivatives","ETHF0:USTF0",1680425546198,0.56781827,1817.7,1817.6,8.33176464]
["bitfinex-derivatives","ETHF0:USTF0",1680425546596,0.86205324,1817.8,1817.6,12.0769279]
["bitfinex-derivatives","ETHF0:USTF0",1680425546801,0.86205324,1817.9,1817.7,2.68918969]
["bitfinex-derivatives","ETHF0:USTF0",1680425547099,0.86205324,1817.9,1817.8,8.45886843]
["bitfinex-derivatives","ETHF0:USTF0",1680425547290,0.86205324,1817.9,1817.8,9.28386843]
["bitfinex-derivatives","ETHF0:USTF0",1680425547496,0.86205324,1817.9,1817.8,8.28386843]
["bitfinex-derivatives","ETHF0:USTF0",1680425548003,4.35949247,1818.0,1817.8,8.28386843]
["bitfinex-derivatives","ETHF0:USTF0",1680425548199,4.35949247,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425551203,3.2078,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425551406,4.35856945,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425552711,4.35863154,1818.0,1817.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425557010,4.64741558,1818.0,1817.8,7.45886843]
["bitfinex-derivatives","ETHF0:USTF0",1680425557210,1.15080353,1817.9,1817.8,7.45886843]
["bitfinex-derivatives","ETHF0:USTF0",1680425557399,4.35860353,1818.0,1817.8,7.45886843]
["bitfinex-derivatives","ETHF0:USTF0",1680425557703,0.86310217,1817.9,1817.8,8.32405812]
["bitfinex-derivatives","ETHF0:USTF0",1680425558996,0.86310217,1817.9,1817.8,7.7472645]
["bitfinex-derivatives","ETHF0:USTF0",1680425561198,0.86310217,1818.0,1817.8,7.7472645]
["bitfinex-derivatives","ETHF0:USTF0",1680425561400,0.86310217,1818.1,1817.9,1.68918969]
["bitfinex-derivatives","ETHF0:USTF0",1680425561708,0.86310217,1818.1,1818.0,7.41058486]
["bitfinex-derivatives","ETHF0:USTF0",1680425562004,0.86310217,1818.1,1818.0,9.27577455]
["bitfinex-derivatives","ETHF0:USTF0",1680425562708,0.86310217,1818.1,1818.0,8.69923444]
["bitfinex-derivatives","ETHF0:USTF0",1680425563201,0.86310217,1818.1,1818.0,9.27577748]
["bitfinex-derivatives","ETHF0:USTF0",1680425563702,0.86310217,1818.2,1818.0,8.41038399]
["bitfinex-derivatives","ETHF0:USTF0",1680425563906,0.86310217,1818.3,1818.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680425564107,0.86310217,1818.3,1818.2,1.39830319]
["bitfinex-derivatives","ETHF0:USTF0",1680425564406,0.86310217,1818.4,1818.2,8.68602836]
["bitfinex-derivatives","ETHF0:USTF0",1680425564597,0.86310217,1818.4,1818.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425564800,0.86310217,1818.4,1818.3,1.40130319]
["bitfinex-derivatives","ETHF0:USTF0",1680425565000,0.86310217,1818.4,1818.3,8.53569179]
["bitfinex-derivatives","ETHF0:USTF0",1680425565707,0.86310217,1818.5,1818.3,7.9593886]
["bitfinex-derivatives","ETHF0:USTF0",1680425566100,0.86310217,1818.5,1818.3,11.1671886]
["bitfinex-derivatives","ETHF0:USTF0",1680425567010,0.86310217,1818.5,1818.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680425567203,0.86310217,1818.5,1818.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680425567506,24.96310217,1818.6,1818.4,7.53315084]
["bitfinex-derivatives","ETHF0:USTF0",1680425568108,24.96310217,1818.6,1818.4,6.53315084]
["bitfinex-derivatives","ETHF0:USTF0",1680425568704,0.86310217,1818.6,1818.4,6.53315084]
["bitfinex-derivatives","ETHF0:USTF0",1680425573708,5.18360353,1818.8,1818.4,6.53315084]
["bitfinex-derivatives","ETHF0:USTF0",1680425573709,0.86310217,1818.7,1818.4,6.53315084]
["bitfinex-derivatives","ETHF0:USTF0",1680425574112,1.86310217,1818.7,1818.4,6.53315084]
["bitfinex-derivatives","ETHF0:USTF0",1680425574306,0.86310217,1818.7,1818.4,6.53315084]
["bitfinex-derivatives","ETHF0:USTF0",1680425574702,26.76310217,1818.6,1818.4,6.53315084]
["bitfinex-derivatives","ETHF0:USTF0",1680425575712,26.76310217,1818.6,1818.5,0.14078791]
["bitfinex-derivatives","ETHF0:USTF0",1680425576315,25.9,1818.6,1818.5,0.14078791]
["bitfinex-derivatives","ETHF0:USTF0",1680425577611,26.76310217,1818.6,1818.5,0.14078791]
["bitfinex-derivatives","ETHF0:USTF0",1680425577818,29.97090217,1818.6,1818.5,0.14078791]
["bitfinex-derivatives","ETHF0:USTF0",1680425578116,29.97090217,1818.6,1818.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680425579703,29.97090217,1818.6,1818.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680425579912,4.0248,1818.4,1818.0,0.57630319]
["bitfinex-derivatives","ETHF0:USTF0",1680425580213,1.0,1818.3,1818.0,0.57630319]
["bitfinex-derivatives","ETHF0:USTF0",1680425580414,0.817,1818.4,1818.0,0.57630319]
["bitfinex-derivatives","ETHF0:USTF0",1680425580615,0.817,1818.4,1818.1,6.3313235]
["bitfinex-derivatives","ETHF0:USTF0",1680425580815,0.817,1818.4,1818.1,9.5391235]
["bitfinex-derivatives","ETHF0:USTF0",1680425583917,25.9,1818.3,1818.1,9.5391235]
["bitfinex-derivatives","ETHF0:USTF0",1680425587116,25.9,1818.3,1818.1,10.3641235]
["bitfinex-derivatives","ETHF0:USTF0",1680425590713,25.9,1818.3,1818.2,0.07748765]
["bitfinex-derivatives","ETHF0:USTF0",1680425591219,25.9,1818.3,1818.1,10.94042669]
["bitfinex-derivatives","ETHF0:USTF0",1680425597640,25.9,1818.3,1818.1,11.80561638]
["bitfinex-derivatives","ETHF0:USTF0",1680425597845,25.9,1818.3,1818.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680425598146,25.9,1818.3,1818.2,2.39530319]
["bitfinex-derivatives","ETHF0:USTF0",1680425599640,25.9,1818.3,1818.2,1.39530319]
["bitfinex-derivatives","ETHF0:USTF0",1680425600138,25.9,1818.3,1818.2,3.22030319]
["bitfinex-derivatives","ETHF0:USTF0",1680425600438,0.86310217,1819.0,1818.3,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1680425600630,0.86310217,1819.1,1818.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425601637,0.86310217,1819.0,1818.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425602436,0.86310217,1819.1,1818.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425602740,1.86310217,1819.1,1818.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425602934,0.86310217,1819.1,1818.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425605743,0.86310217,1819.1,1819.0,0.17263563]
["bitfinex-derivatives","ETHF0:USTF0",1680425606246,17.56310217,1819.1,1819.0,0.17263563]
["bitfinex-derivatives","ETHF0:USTF0",1680425607048,17.56310217,1819.1,1819.0,0.99763563]
["bitfinex-derivatives","ETHF0:USTF0",1680425614346,18.38010217,1819.1,1818.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680425614551,3.2078,1818.8,1818.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680425614848,1.0,1818.7,1818.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680425615050,0.825,1818.6,1818.4,3.78290671]
["bitfinex-derivatives","ETHF0:USTF0",1680425615249,0.825,1818.6,1818.4,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425615545,0.825,1818.6,1818.3,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425615546,4.0328,1818.6,1818.3,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425615737,4.0328,1818.6,1818.3,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425616951,3.2078,1818.6,1818.3,1.40010671]
["bitfinex-derivatives","ETHF0:USTF0",1680425621651,16.7,1818.5,1818.3,1.40010671]
["bitfinex-derivatives","ETHF0:USTF0",1680425622150,16.7,1818.5,1818.4,0.1099831]
["bitfinex-derivatives","ETHF0:USTF0",1680425622653,1.0,1818.4,1818.1,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425622849,4.2078,1818.4,1818.1,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425623349,4.2078,1818.4,1818.2,5.82870589]
["bitfinex-derivatives","ETHF0:USTF0",1680425623651,3.2078,1818.4,1818.2,5.82870589]
["bitfinex-derivatives","ETHF0:USTF0",1680425630157,17.521,1818.5,1818.2,5.82870589]
["bitfinex-derivatives","ETHF0:USTF0",1680425630358,0.821,1818.5,1818.2,5.82870589]
["bitfinex-derivatives","ETHF0:USTF0",1680425630559,3.2078,1818.3,1818.2,5.82870589]
["bitfinex-derivatives","ETHF0:USTF0",1680425631557,4.0328,1818.3,1818.2,5.82870589]
["bitfinex-derivatives","ETHF0:USTF0",1680425631758,4.0328,1818.3,1818.1,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425633263,0.825,1818.3,1818.1,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425635156,4.0328,1818.3,1818.1,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425635364,0.825,1818.3,1818.1,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425637058,17.523,1818.4,1818.1,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425640463,0.825,1818.3,1818.1,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425643971,0.825,1818.3,1818.1,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425646473,0.825,1818.3,1818.1,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425649571,0.825,1818.3,1818.1,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425649871,0.825,1818.3,1818.1,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425650073,0.825,1818.3,1818.1,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425650469,0.825,1818.3,1818.2,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425656678,21.5498,1818.3,1818.2,0.57510671]
["bitfinex-derivatives","ETHF0:USTF0",1680425657576,21.5498,1818.3,1818.1,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425657776,0.823,1818.2,1818.1,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425658580,0.823,1818.2,1818.1,0.86266007]
["bitfinex-derivatives","ETHF0:USTF0",1680425660481,1.39795349,1818.2,1818.1,0.86266007]
["bitfinex-derivatives","ETHF0:USTF0",1680425662781,1.39795349,1818.2,1818.1,0.86477092]
["bitfinex-derivatives","ETHF0:USTF0",1680425664480,1.39795349,1818.2,1818.0,1.15021342]
["bitfinex-derivatives","ETHF0:USTF0",1680425665077,16.7,1818.1,1818.0,1.15021342]
["bitfinex-derivatives","ETHF0:USTF0",1680425666479,16.7,1818.1,1818.0,1.97500139]
["bitfinex-derivatives","ETHF0:USTF0",1680425666681,16.7,1818.1,1818.0,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425668683,17.27495349,1818.1,1818.0,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425669288,16.7,1818.1,1818.0,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425683601,1.39595349,1818.2,1818.0,1.43776678]
["bitfinex-derivatives","ETHF0:USTF0",1680425683890,1.39595349,1818.2,1818.1,1.15385914]
["bitfinex-derivatives","ETHF0:USTF0",1680425684687,18.09595349,1818.2,1818.1,1.15385914]
["bitfinex-derivatives","ETHF0:USTF0",1680425687001,17.27495349,1818.2,1818.1,1.15385914]
["bitfinex-derivatives","ETHF0:USTF0",1680425691101,17.27495349,1818.2,1818.1,1.97500139]
["bitfinex-derivatives","ETHF0:USTF0",1680425707926,16.7,1818.2,1818.1,1.97500139]
["bitfinex-derivatives","ETHF0:USTF0",1680425708834,17.27495349,1818.2,1818.1,1.97500139]
["bitfinex-derivatives","ETHF0:USTF0",1680425711319,17.27495349,1818.2,1818.1,8.21518049]
["bitfinex-derivatives","ETHF0:USTF0",1680425717030,17.27495349,1818.2,1818.1,9.04018049]
["bitfinex-derivatives","ETHF0:USTF0",1680425721533,16.7,1818.2,1818.1,9.04018049]
["bitfinex-derivatives","ETHF0:USTF0",1680425725430,17.27495349,1818.2,1818.1,9.04018049]
["bitfinex-derivatives","ETHF0:USTF0",1680425725735,16.7,1818.2,1818.1,9.04018049]
["bitfinex-derivatives","ETHF0:USTF0",1680425727230,17.27495349,1818.2,1818.1,9.04018049]
["bitfinex-derivatives","ETHF0:USTF0",1680425727737,16.7,1818.2,1818.1,9.04018049]
["bitfinex-derivatives","ETHF0:USTF0",1680425727936,0.57495349,1818.3,1818.1,9.04018049]
["bitfinex-derivatives","ETHF0:USTF0",1680425728136,0.57651844,1818.3,1818.2,6.95129393]
["bitfinex-derivatives","ETHF0:USTF0",1680425728637,0.57651844,1818.3,1818.2,12.57440925]
["bitfinex-derivatives","ETHF0:USTF0",1680425735344,0.57651844,1818.3,1818.2,12.65883165]
["bitfinex-derivatives","ETHF0:USTF0",1680425735545,0.57651844,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680425735744,0.57651844,1818.4,1818.3,3.74428989]
["bitfinex-derivatives","ETHF0:USTF0",1680425735943,0.57651844,1818.5,1818.3,9.74824264]
["bitfinex-derivatives","ETHF0:USTF0",1680425736144,0.57651844,1818.5,1818.4,6.18621561]
["bitfinex-derivatives","ETHF0:USTF0",1680425736547,1.4412961,1818.5,1818.4,6.18621561]
["bitfinex-derivatives","ETHF0:USTF0",1680425736741,0.57651844,1818.5,1818.4,6.18621561]
["bitfinex-derivatives","ETHF0:USTF0",1680425737547,0.86477766,1818.5,1818.4,6.18621561]
["bitfinex-derivatives","ETHF0:USTF0",1680425737746,1.44102948,1818.5,1818.4,6.18621561]
["bitfinex-derivatives","ETHF0:USTF0",1680425738149,0.57625182,1818.5,1818.4,6.18621561]
["bitfinex-derivatives","ETHF0:USTF0",1680425738341,0.57625182,1818.5,1818.4,11.95123444]
["bitfinex-derivatives","ETHF0:USTF0",1680425742048,0.57625182,1818.5,1818.4,10.95123444]
["bitfinex-derivatives","ETHF0:USTF0",1680425743744,0.57625182,1818.5,1818.4,11.03384055]
["bitfinex-derivatives","ETHF0:USTF0",1680425744649,0.57625182,1818.6,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680425745051,0.57625182,1818.6,1818.5,6.85275017]
["bitfinex-derivatives","ETHF0:USTF0",1680425745243,0.57625182,1818.6,1818.5,8.00616578]
["bitfinex-derivatives","ETHF0:USTF0",1680425745645,0.57625182,1818.6,1818.5,6.85275017]
["bitfinex-derivatives","ETHF0:USTF0",1680425745842,0.57625182,1818.6,1818.5,7.71709658]
["bitfinex-derivatives","ETHF0:USTF0",1680425747146,0.57625182,1818.6,1818.5,8.54209658]
["bitfinex-derivatives","ETHF0:USTF0",1680425747753,1.44102948,1818.7,1818.5,8.54209658]
["bitfinex-derivatives","ETHF0:USTF0",1680425747955,0.57625182,1818.7,1818.6,0.57613088]
["bitfinex-derivatives","ETHF0:USTF0",1680425748249,0.57625182,1818.7,1818.6,6.60864505]
["bitfinex-derivatives","ETHF0:USTF0",1680425748447,17.27625182,1818.7,1818.6,6.60864505]
["bitfinex-derivatives","ETHF0:USTF0",1680425754857,17.27625182,1818.7,1818.6,6.60223594]
["bitfinex-derivatives","ETHF0:USTF0",1680425758862,17.27625182,1818.7,1818.6,6.68480736]
["bitfinex-derivatives","ETHF0:USTF0",1680425771767,17.27625182,1818.7,1818.6,7.54915377]
["bitfinex-derivatives","ETHF0:USTF0",1680425772568,17.27625182,1818.7,1818.6,6.979432]
["bitfinex-derivatives","ETHF0:USTF0",1680425773972,17.56477766,1818.7,1818.6,6.979432]
["bitfinex-derivatives","ETHF0:USTF0",1680425783091,0.86477766,1818.7,1818.6,6.93908559]
["bitfinex-derivatives","ETHF0:USTF0",1680425783293,0.57647526,1818.7,1818.6,12.77701126]
["bitfinex-derivatives","ETHF0:USTF0",1680425783890,0.57647526,1818.7,1818.6,11.62359565]
["bitfinex-derivatives","ETHF0:USTF0",1680425784492,0.57647526,1818.7,1818.6,12.77698889]
["bitfinex-derivatives","ETHF0:USTF0",1680425784693,0.57647526,1818.7,1818.6,11.77698889]
["bitfinex-derivatives","ETHF0:USTF0",1680425797009,0.57647526,1818.7,1818.6,11.77798889]
["bitfinex-derivatives","ETHF0:USTF0",1680425798208,0.57647526,1818.7,1818.6,11.30127883]
["bitfinex-derivatives","ETHF0:USTF0",1680425798406,1.44125292,1818.7,1818.6,11.30127883]
["bitfinex-derivatives","ETHF0:USTF0",1680425799605,1.44125292,1818.7,1818.6,7.26847883]
["bitfinex-derivatives","ETHF0:USTF0",1680425799606,0.86477766,1818.7,1818.6,7.26847883]
["bitfinex-derivatives","ETHF0:USTF0",1680425799801,0.86477766,1818.7,1818.6,6.11508559]
["bitfinex-derivatives","ETHF0:USTF0",1680425799999,0.86477766,1818.7,1818.6,0.08257142]
["bitfinex-derivatives","ETHF0:USTF0",1680425805614,0.86477766,1818.7,1818.6,1.23596466]
["bitfinex-derivatives","ETHF0:USTF0",1680425813816,5.36083688,1818.7,1818.6,0.94775178]
["bitfinex-derivatives","ETHF0:USTF0",1680425814519,5.36083688,1818.7,1818.6,0.08257142]
["bitfinex-derivatives","ETHF0:USTF0",1680425814520,4.36083688,1818.7,1818.6,0.08257142]
["bitfinex-derivatives","ETHF0:USTF0",1680425814815,5.36083688,1818.7,1818.6,0.08257142]
["bitfinex-derivatives","ETHF0:USTF0",1680425815207,4.36083688,1818.7,1818.6,0.08257142]
["bitfinex-derivatives","ETHF0:USTF0",1680425816103,5.36083688,1818.7,1818.6,0.08257142]
["bitfinex-derivatives","ETHF0:USTF0",1680425816507,4.36083688,1818.7,1818.6,0.08257142]
["bitfinex-derivatives","ETHF0:USTF0",1680425817211,5.18183688,1818.7,1818.6,0.08257142]
["bitfinex-derivatives","ETHF0:USTF0",1680425818417,6.18183688,1818.7,1818.6,0.08257142]
["bitfinex-derivatives","ETHF0:USTF0",1680425819011,6.18183688,1818.7,1818.5,0.86518036]
["bitfinex-derivatives","ETHF0:USTF0",1680425819212,1.0,1818.6,1818.5,0.86518036]
["bitfinex-derivatives","ETHF0:USTF0",1680425819412,1.86390954,1818.6,1818.5,0.86518036]
["bitfinex-derivatives","ETHF0:USTF0",1680425820210,0.86390954,1818.6,1818.5,0.86518036]
["bitfinex-derivatives","ETHF0:USTF0",1680425825821,0.86390954,1818.6,1818.4,0.86518036]
["bitfinex-derivatives","ETHF0:USTF0",1680425826021,0.86390954,1818.6,1818.5,0.86518036]
["bitfinex-derivatives","ETHF0:USTF0",1680425827018,1.68690954,1818.6,1818.5,0.86518036]
["bitfinex-derivatives","ETHF0:USTF0",1680425827524,1.68690954,1818.6,1818.4,0.86518036]
["bitfinex-derivatives","ETHF0:USTF0",1680425827825,0.57589844,1818.5,1818.4,0.86518036]
["bitfinex-derivatives","ETHF0:USTF0",1680425835139,1.43980798,1818.6,1818.4,1.97839324]
["bitfinex-derivatives","ETHF0:USTF0",1680425835338,0.57589844,1818.6,1818.5,0.86451176]
["bitfinex-derivatives","ETHF0:USTF0",1680425835540,0.57589844,1818.6,1818.5,1.86451176]
["bitfinex-derivatives","ETHF0:USTF0",1680425838540,1.43980798,1818.6,1818.5,1.86451176]
["bitfinex-derivatives","ETHF0:USTF0",1680425838843,0.57589844,1818.6,1818.5,0.86451176]
["bitfinex-derivatives","ETHF0:USTF0",1680425839244,0.57589844,1818.6,1818.5,1.86451176]
["bitfinex-derivatives","ETHF0:USTF0",1680425839644,0.57589844,1818.6,1818.5,0.86451176]
["bitfinex-derivatives","ETHF0:USTF0",1680425842542,1.43980798,1818.6,1818.5,0.86451176]
["bitfinex-derivatives","ETHF0:USTF0",1680425842744,0.57589844,1818.6,1818.5,0.86451176]
["bitfinex-derivatives","ETHF0:USTF0",1680425843535,0.57589844,1818.6,1818.4,2.97839324]
["bitfinex-derivatives","ETHF0:USTF0",1680425844548,0.57589844,1818.6,1818.5,1.15339324]
["bitfinex-derivatives","ETHF0:USTF0",1680425845348,1.44011584,1818.6,1818.5,0.86487323]
["bitfinex-derivatives","ETHF0:USTF0",1680425845646,0.5762063,1818.6,1818.4,2.97839324]
["bitfinex-derivatives","ETHF0:USTF0",1680425845846,0.5762063,1818.6,1818.5,1.15339324]
["bitfinex-derivatives","ETHF0:USTF0",1680425847847,1.44011584,1818.6,1818.5,1.15339324]
["bitfinex-derivatives","ETHF0:USTF0",1680425848749,1.52007628,1818.6,1818.5,1.15339324]
["bitfinex-derivatives","ETHF0:USTF0",1680425849345,0.94386998,1818.6,1818.5,0.86498005]
["bitfinex-derivatives","ETHF0:USTF0",1680425849850,0.94386998,1818.6,1818.4,2.97239324]
["bitfinex-derivatives","ETHF0:USTF0",1680425850051,0.57628043,1818.5,1818.4,2.97239324]
["bitfinex-derivatives","ETHF0:USTF0",1680425850351,0.57628043,1818.5,1818.4,3.44887436]
["bitfinex-derivatives","ETHF0:USTF0",1680425851251,0.57628043,1818.5,1818.4,2.44887436]
["bitfinex-derivatives","ETHF0:USTF0",1680425852040,0.57628043,1818.5,1818.4,1.97239324]
["bitfinex-derivatives","ETHF0:USTF0",1680425852245,0.57628043,1818.5,1818.4,2.44891858]
["bitfinex-derivatives","ETHF0:USTF0",1680425853647,0.57628043,1818.5,1818.4,2.44894098]
["bitfinex-derivatives","ETHF0:USTF0",1680425854549,0.57628043,1818.5,1818.4,1.62994098]
["bitfinex-derivatives","ETHF0:USTF0",1680425856252,0.57628043,1818.5,1818.4,1.15339324]
["bitfinex-derivatives","ETHF0:USTF0",1680425856759,0.57628043,1818.5,1818.4,1.6300319]
["bitfinex-derivatives","ETHF0:USTF0",1680425857254,1.44018997,1818.5,1818.4,1.6300319]
["bitfinex-derivatives","ETHF0:USTF0",1680425857856,0.57628043,1818.5,1818.4,1.6300319]
["bitfinex-derivatives","ETHF0:USTF0",1680425858448,1.44018997,1818.5,1818.4,1.6300319]
["bitfinex-derivatives","ETHF0:USTF0",1680425860257,0.57628043,1818.5,1818.4,1.6300319]
["bitfinex-derivatives","ETHF0:USTF0",1680425860957,1.44018997,1818.5,1818.4,1.6300319]
["bitfinex-derivatives","ETHF0:USTF0",1680425861161,0.86390954,1818.5,1818.4,1.6300319]
["bitfinex-derivatives","ETHF0:USTF0",1680425863161,0.86390954,1818.5,1818.4,1.15339324]
["bitfinex-derivatives","ETHF0:USTF0",1680425863762,0.9439063,1818.5,1818.4,1.15339324]
["bitfinex-derivatives","ETHF0:USTF0",1680425864555,0.9439063,1818.5,1818.4,1.63010624]
["bitfinex-derivatives","ETHF0:USTF0",1680425865558,0.65641059,1818.5,1818.4,3.74293828]
["bitfinex-derivatives","ETHF0:USTF0",1680425865757,0.57641383,1818.7,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425865957,0.57641383,1818.7,1818.6,5.95059394]
["bitfinex-derivatives","ETHF0:USTF0",1680425866157,0.57641383,1818.7,1818.6,5.66171096]
["bitfinex-derivatives","ETHF0:USTF0",1680425866353,0.57641383,1818.7,1818.6,2.45391096]
["bitfinex-derivatives","ETHF0:USTF0",1680425866859,0.57641383,1818.7,1818.6,5.66171096]
["bitfinex-derivatives","ETHF0:USTF0",1680425867964,0.57641383,1818.7,1818.6,5.18499796]
["bitfinex-derivatives","ETHF0:USTF0",1680425870767,1.44032337,1818.8,1818.6,5.18499796]
["bitfinex-derivatives","ETHF0:USTF0",1680425870968,1.44032337,1818.8,1818.7,1.68960757]
["bitfinex-derivatives","ETHF0:USTF0",1680425871161,0.86390954,1818.8,1818.7,1.68960757]
["bitfinex-derivatives","ETHF0:USTF0",1680425871861,0.86390954,1818.8,1818.7,2.68960757]
["bitfinex-derivatives","ETHF0:USTF0",1680425871862,1.4398817,1818.8,1818.7,2.68960757]
["bitfinex-derivatives","ETHF0:USTF0",1680425872063,0.57597216,1818.8,1818.7,2.97819796]
["bitfinex-derivatives","ETHF0:USTF0",1680425872460,0.57597216,1818.8,1818.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680425872970,0.57597216,1818.8,1818.7,1.68947666]
["bitfinex-derivatives","ETHF0:USTF0",1680425874469,16.7,1818.9,1818.7,1.68947666]
["bitfinex-derivatives","ETHF0:USTF0",1680425874860,16.7,1818.9,1818.8,0.5762967]
["bitfinex-derivatives","ETHF0:USTF0",1680425875268,17.85303688,1818.9,1818.7,0.5762967]
["bitfinex-derivatives","ETHF0:USTF0",1680425875470,17.85303688,1818.9,1818.6,1.4002967]
["bitfinex-derivatives","ETHF0:USTF0",1680425875471,5.36083688,1818.8,1818.6,1.4002967]
["bitfinex-derivatives","ETHF0:USTF0",1680425875672,3.79303688,1818.7,1818.5,0.57638031]
["bitfinex-derivatives","ETHF0:USTF0",1680425875870,3.79303688,1818.7,1818.4,0.57642888]
["bitfinex-derivatives","ETHF0:USTF0",1680425875871,7.82583688,1818.6,1818.4,0.57642888]
["bitfinex-derivatives","ETHF0:USTF0",1680425876164,1.825,1818.4,1818.3,0.57642888]
["bitfinex-derivatives","ETHF0:USTF0",1680425876370,4.8498,1818.4,1818.3,0.57642888]
["bitfinex-derivatives","ETHF0:USTF0",1680425876873,4.8498,1818.4,1818.2,0.57642888]
["bitfinex-derivatives","ETHF0:USTF0",1680425877178,0.57554346,1818.3,1818.2,0.57642888]
["bitfinex-derivatives","ETHF0:USTF0",1680425877366,0.57554346,1818.3,1818.2,1.44102972]
["bitfinex-derivatives","ETHF0:USTF0",1680425877669,0.57554346,1818.3,1818.2,0.57642888]
["bitfinex-derivatives","ETHF0:USTF0",1680425878575,0.57554346,1818.3,1818.2,0.86460084]
["bitfinex-derivatives","ETHF0:USTF0",1680425878774,0.64703704,1818.3,1818.2,1.4406812]
["bitfinex-derivatives","ETHF0:USTF0",1680425878972,0.64703704,1818.3,1818.2,0.57608036]
["bitfinex-derivatives","ETHF0:USTF0",1680425885783,0.07149358,1818.3,1818.2,0.57608036]
["bitfinex-derivatives","ETHF0:USTF0",1680425885974,0.64703704,1818.3,1818.2,0.57608036]
["bitfinex-derivatives","ETHF0:USTF0",1680425886283,0.07149358,1818.3,1818.2,0.57608036]
["bitfinex-derivatives","ETHF0:USTF0",1680425892485,0.07149358,1818.3,1818.1,2.4406812]
["bitfinex-derivatives","ETHF0:USTF0",1680425892687,0.07149358,1818.3,1818.2,0.57608036]
["bitfinex-derivatives","ETHF0:USTF0",1680425907702,1.40054346,1818.5,1818.2,0.57608036]
["bitfinex-derivatives","ETHF0:USTF0",1680425907904,0.07156394,1818.3,1818.2,0.57608036]
["bitfinex-derivatives","ETHF0:USTF0",1680425908100,1.40054346,1818.5,1818.2,0.57608036]
["bitfinex-derivatives","ETHF0:USTF0",1680425908406,3.2078,1818.4,1818.2,0.57608036]
["bitfinex-derivatives","ETHF0:USTF0",1680425908903,0.07156626,1818.3,1818.2,0.57608036]
["bitfinex-derivatives","ETHF0:USTF0",1680425914201,0.07156626,1818.3,1818.2,1.4406812]
["bitfinex-derivatives","ETHF0:USTF0",1680425914401,0.07156626,1818.3,1818.2,0.86460084]
["bitfinex-derivatives","ETHF0:USTF0",1680425915605,3.2078,1818.4,1818.2,0.86460084]
["bitfinex-derivatives","ETHF0:USTF0",1680425915804,0.57554346,1818.4,1818.3,0.57575086]
["bitfinex-derivatives","ETHF0:USTF0",1680425917812,0.57554346,1818.4,1818.3,1.4403517]
["bitfinex-derivatives","ETHF0:USTF0",1680425918515,0.57554346,1818.4,1818.3,1.44091295]
["bitfinex-derivatives","ETHF0:USTF0",1680425919915,1.9765293,1818.5,1818.2,2.15280112]
["bitfinex-derivatives","ETHF0:USTF0",1680425920117,0.57651894,1818.3,1818.2,2.15280112]
["bitfinex-derivatives","ETHF0:USTF0",1680425920414,0.57651894,1818.3,1818.2,2.55972231]
["bitfinex-derivatives","ETHF0:USTF0",1680425921210,0.57651894,1818.3,1818.2,2.56091659]
["bitfinex-derivatives","ETHF0:USTF0",1680425921409,0.57651894,1818.3,1818.2,1.40692119]
["bitfinex-derivatives","ETHF0:USTF0",1680425921817,0.57651894,1818.3,1818.2,1.5609196]
["bitfinex-derivatives","ETHF0:USTF0",1680425922205,0.57651894,1818.3,1818.2,1.56091529]
["bitfinex-derivatives","ETHF0:USTF0",1680425922412,0.57651894,1818.3,1818.2,0.40692119]
["bitfinex-derivatives","ETHF0:USTF0",1680425923815,0.64812154,1818.3,1818.2,0.40692119]
["bitfinex-derivatives","ETHF0:USTF0",1680425929536,0.64812154,1818.3,1818.2,1.84900213]
["bitfinex-derivatives","ETHF0:USTF0",1680425929733,0.64812154,1818.3,1818.2,0.40692119]
["bitfinex-derivatives","ETHF0:USTF0",1680425930031,0.64812154,1818.3,1818.2,1.84900213]
["bitfinex-derivatives","ETHF0:USTF0",1680425934126,0.0716026,1818.3,1818.2,2.23192119]
["bitfinex-derivatives","ETHF0:USTF0",1680425934327,0.0716026,1818.3,1818.2,3.67418516]
["bitfinex-derivatives","ETHF0:USTF0",1680425935127,0.0716026,1818.3,1818.2,3.67422583]
["bitfinex-derivatives","ETHF0:USTF0",1680425943036,0.0716026,1818.3,1818.2,2.23192119]
["bitfinex-derivatives","ETHF0:USTF0",1680425943436,0.0716026,1818.3,1818.2,8.13906866]
["bitfinex-derivatives","ETHF0:USTF0",1680425944744,0.0716026,1818.3,1818.2,8.96406866]
["bitfinex-derivatives","ETHF0:USTF0",1680425945341,1.44165062,1818.5,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680425945642,1.44165062,1818.5,1818.4,2.97741545]
["bitfinex-derivatives","ETHF0:USTF0",1680425945838,1.44165062,1818.5,1818.4,9.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425946943,0.57651894,1818.5,1818.4,9.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425947147,1.44182399,1818.5,1818.4,9.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425947641,1.4418254,1818.5,1818.4,9.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425947843,0.86513168,1818.5,1818.4,9.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425948138,1.44182654,1818.5,1818.4,9.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425948935,0.86513168,1818.5,1818.4,7.98217551]
["bitfinex-derivatives","ETHF0:USTF0",1680425949140,1.44179229,1818.5,1818.4,7.98217551]
["bitfinex-derivatives","ETHF0:USTF0",1680425950240,1.44179229,1818.5,1818.4,9.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425950440,1.44179229,1818.5,1818.4,7.98217551]
["bitfinex-derivatives","ETHF0:USTF0",1680425950843,1.44179229,1818.5,1818.4,6.98217551]
["bitfinex-derivatives","ETHF0:USTF0",1680425951446,1.44179229,1818.5,1818.4,8.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425951745,1.44179229,1818.5,1818.4,6.98217551]
["bitfinex-derivatives","ETHF0:USTF0",1680425951947,1.44179229,1818.5,1818.4,8.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425952245,1.44179229,1818.5,1818.4,6.98217551]
["bitfinex-derivatives","ETHF0:USTF0",1680425952948,0.57666061,1818.5,1818.4,8.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425953950,1.51355747,1818.5,1818.4,6.98217551]
["bitfinex-derivatives","ETHF0:USTF0",1680425954545,0.64842579,1818.5,1818.4,8.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425954942,1.51355747,1818.5,1818.4,6.98217551]
["bitfinex-derivatives","ETHF0:USTF0",1680425955343,0.64842579,1818.5,1818.4,8.13559096]
["bitfinex-derivatives","ETHF0:USTF0",1680425956051,0.64842579,1818.5,1818.4,6.98217551]
["bitfinex-derivatives","ETHF0:USTF0",1680425957150,0.64842579,1818.5,1818.4,6.15817551]
["bitfinex-derivatives","ETHF0:USTF0",1680425957447,0.64842579,1818.5,1818.4,7.31159096]
["bitfinex-derivatives","ETHF0:USTF0",1680425957850,0.64842579,1818.5,1818.4,6.15817551]
["bitfinex-derivatives","ETHF0:USTF0",1680425958247,0.64842579,1818.5,1818.4,7.31159096]
["bitfinex-derivatives","ETHF0:USTF0",1680425958441,0.64842579,1818.5,1818.4,6.15817551]
["bitfinex-derivatives","ETHF0:USTF0",1680425959154,0.64842579,1818.5,1818.4,7.31159096]
["bitfinex-derivatives","ETHF0:USTF0",1680425960653,1.51355747,1818.5,1818.4,7.31159096]
["bitfinex-derivatives","ETHF0:USTF0",1680425961152,0.64842579,1818.5,1818.4,7.31159096]
["bitfinex-derivatives","ETHF0:USTF0",1680425962350,0.64842579,1818.5,1818.4,7.71826108]
["bitfinex-derivatives","ETHF0:USTF0",1680425962956,0.64842579,1818.5,1818.4,7.31159096]
["bitfinex-derivatives","ETHF0:USTF0",1680425963251,0.64842579,1818.5,1818.4,7.71827032]
["bitfinex-derivatives","ETHF0:USTF0",1680425963456,0.64842579,1818.5,1818.4,7.71826263]
["bitfinex-derivatives","ETHF0:USTF0",1680425963758,0.64842579,1818.5,1818.4,7.71825858]
["bitfinex-derivatives","ETHF0:USTF0",1680425965559,0.64842579,1818.5,1818.4,7.31159096]
["bitfinex-derivatives","ETHF0:USTF0",1680425966555,0.64842579,1818.5,1818.4,7.71826361]
["bitfinex-derivatives","ETHF0:USTF0",1680425966854,0.64842579,1818.5,1818.4,7.31159096]
["bitfinex-derivatives","ETHF0:USTF0",1680425967062,0.64842579,1818.5,1818.4,8.13659096]
["bitfinex-derivatives","ETHF0:USTF0",1680425972161,0.64842579,1818.5,1818.4,8.54304355]
["bitfinex-derivatives","ETHF0:USTF0",1680425972765,0.64842579,1818.5,1818.4,8.13659096]
["bitfinex-derivatives","ETHF0:USTF0",1680425974363,0.64842579,1818.5,1818.4,8.54044537]
["bitfinex-derivatives","ETHF0:USTF0",1680425976374,1.51355747,1818.5,1818.4,8.54044537]
["bitfinex-derivatives","ETHF0:USTF0",1680425976964,1.51355747,1818.5,1818.4,7.71544537]
["bitfinex-derivatives","ETHF0:USTF0",1680425977867,0.93689686,1818.5,1818.4,7.71544537]
["bitfinex-derivatives","ETHF0:USTF0",1680425982579,17.63689686,1818.5,1818.4,7.71544537]
["bitfinex-derivatives","ETHF0:USTF0",1680426009699,17.63689686,1818.5,1818.4,1.55726986]
["bitfinex-derivatives","ETHF0:USTF0",1680426010196,17.63689686,1818.5,1818.4,1.15341545]
["bitfinex-derivatives","ETHF0:USTF0",1680426016303,16.77176518,1818.5,1818.4,1.15341545]
["bitfinex-derivatives","ETHF0:USTF0",1680426017101,19.97956518,1818.5,1818.4,1.15341545]
["bitfinex-derivatives","ETHF0:USTF0",1680426025209,21.13109448,1818.5,1818.3,1.97741545]
["bitfinex-derivatives","ETHF0:USTF0",1680426025406,0.86566748,1818.4,1818.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680426025898,0.93760105,1818.4,1818.3,1.22819629]
["bitfinex-derivatives","ETHF0:USTF0",1680426026095,17.63760105,1818.4,1818.3,1.22819629]
["bitfinex-derivatives","ETHF0:USTF0",1680426026498,0.93760105,1818.4,1818.3,1.22819629]
["bitfinex-derivatives","ETHF0:USTF0",1680426026709,1.51468804,1818.4,1818.3,2.6699656]
["bitfinex-derivatives","ETHF0:USTF0",1680426026903,1.51468804,1818.4,1818.3,1.22819629]
["bitfinex-derivatives","ETHF0:USTF0",1680426027513,1.51468804,1818.4,1818.3,2.6699656]
["bitfinex-derivatives","ETHF0:USTF0",1680426028708,0.64902056,1818.4,1818.3,2.6699656]
["bitfinex-derivatives","ETHF0:USTF0",1680426043119,0.64902056,1818.4,1818.3,2.66910131]
["bitfinex-derivatives","ETHF0:USTF0",1680426043120,0.07193357,1818.4,1818.3,2.66910131]
["bitfinex-derivatives","ETHF0:USTF0",1680426043425,0.64902056,1818.4,1818.3,8.46979811]
["bitfinex-derivatives","ETHF0:USTF0",1680426043722,0.64902056,1818.4,1818.3,11.67759811]
["bitfinex-derivatives","ETHF0:USTF0",1680426043919,0.07193357,1818.4,1818.3,11.67760019]
["bitfinex-derivatives","ETHF0:USTF0",1680426044122,0.64902056,1818.4,1818.3,11.67760019]
["bitfinex-derivatives","ETHF0:USTF0",1680426044721,0.07193357,1818.4,1818.3,11.67760019]
["bitfinex-derivatives","ETHF0:USTF0",1680426044933,0.07193357,1818.4,1818.3,10.23669309]
["bitfinex-derivatives","ETHF0:USTF0",1680426045133,0.64902056,1818.4,1818.3,11.67768135]
["bitfinex-derivatives","ETHF0:USTF0",1680426045335,0.07193357,1818.4,1818.3,11.67766717]
["bitfinex-derivatives","ETHF0:USTF0",1680426046041,0.64902056,1818.4,1818.3,11.67766717]
["bitfinex-derivatives","ETHF0:USTF0",1680426046633,0.07193357,1818.4,1818.3,11.67766717]
["bitfinex-derivatives","ETHF0:USTF0",1680426046826,0.07193357,1818.4,1818.3,10.23669309]
["bitfinex-derivatives","ETHF0:USTF0",1680426047030,0.64902056,1818.4,1818.3,12.49868348]
["bitfinex-derivatives","ETHF0:USTF0",1680426047335,0.07193357,1818.4,1818.3,11.05769309]
["bitfinex-derivatives","ETHF0:USTF0",1680426047531,0.07193357,1818.4,1818.3,12.4988126]
["bitfinex-derivatives","ETHF0:USTF0",1680426048437,0.64902056,1818.4,1818.3,12.4988126]
["bitfinex-derivatives","ETHF0:USTF0",1680426048738,0.07193357,1818.4,1818.3,12.4988126]
["bitfinex-derivatives","ETHF0:USTF0",1680426049242,0.07193357,1818.4,1818.3,11.05769309]
["bitfinex-derivatives","ETHF0:USTF0",1680426049439,0.07193357,1818.4,1818.3,12.49875077]
["bitfinex-derivatives","ETHF0:USTF0",1680426050337,0.64902056,1818.4,1818.3,12.49875077]
["bitfinex-derivatives","ETHF0:USTF0",1680426050535,0.07193357,1818.4,1818.3,12.49875077]
["bitfinex-derivatives","ETHF0:USTF0",1680426052843,0.07193357,1818.4,1818.3,12.49863027]
["bitfinex-derivatives","ETHF0:USTF0",1680426055240,0.64902056,1818.4,1818.3,12.49863027]
["bitfinex-derivatives","ETHF0:USTF0",1680426055445,0.07193357,1818.4,1818.3,12.49863027]
["bitfinex-derivatives","ETHF0:USTF0",1680426058154,0.07193357,1818.4,1818.3,11.05769309]
["bitfinex-derivatives","ETHF0:USTF0",1680426058449,0.07193357,1818.4,1818.3,12.49854913]
["bitfinex-derivatives","ETHF0:USTF0",1680426058648,0.07193357,1818.4,1818.3,11.05769309]
["bitfinex-derivatives","ETHF0:USTF0",1680426058947,1.44275447,1818.6,1818.3,11.05769309]
["bitfinex-derivatives","ETHF0:USTF0",1680426058948,0.57708699,1818.6,1818.3,11.05769309]
["bitfinex-derivatives","ETHF0:USTF0",1680426059247,0.57708699,1818.6,1818.5,1.97656381]
["bitfinex-derivatives","ETHF0:USTF0",1680426059448,0.57708699,1818.6,1818.5,2.3807601]
["bitfinex-derivatives","ETHF0:USTF0",1680426059645,1.44275447,1818.6,1818.5,2.3807601]
["bitfinex-derivatives","ETHF0:USTF0",1680426059838,0.57708699,1818.6,1818.5,2.3807601]
["bitfinex-derivatives","ETHF0:USTF0",1680426060037,1.44275447,1818.6,1818.5,2.3807601]
["bitfinex-derivatives","ETHF0:USTF0",1680426060440,0.57708699,1818.6,1818.5,2.3807601]
["bitfinex-derivatives","ETHF0:USTF0",1680426060644,0.6504525,1818.6,1818.5,2.3807601]
["bitfinex-derivatives","ETHF0:USTF0",1680426061748,0.64450773,1818.6,1818.5,4.43599629]
["bitfinex-derivatives","ETHF0:USTF0",1680426061950,0.64450773,1818.6,1818.5,5.58821616]
["bitfinex-derivatives","ETHF0:USTF0",1680426065443,0.64450773,1818.6,1818.5,2.38041616]
["bitfinex-derivatives","ETHF0:USTF0",1680426066948,0.64450773,1818.6,1818.5,2.37841616]
["bitfinex-derivatives","ETHF0:USTF0",1680426067553,0.64450773,1818.6,1818.5,1.97421987]
["bitfinex-derivatives","ETHF0:USTF0",1680426067754,0.64450773,1818.6,1818.5,2.37792675]
["bitfinex-derivatives","ETHF0:USTF0",1680426067946,0.64450773,1818.6,1818.5,1.97421987]
["bitfinex-derivatives","ETHF0:USTF0",1680426077158,0.64450773,1818.6,1818.5,1.97621987]
["bitfinex-derivatives","ETHF0:USTF0",1680426078460,0.64450773,1818.6,1818.5,2.37999007]
["bitfinex-derivatives","ETHF0:USTF0",1680426078958,0.64450773,1818.6,1818.5,1.97621987]
["bitfinex-derivatives","ETHF0:USTF0",1680426082256,0.64450773,1818.6,1818.5,2.38009151]
["bitfinex-derivatives","ETHF0:USTF0",1680426082764,0.64450773,1818.6,1818.5,1.97621987]
["bitfinex-derivatives","ETHF0:USTF0",1680426083155,0.64450773,1818.6,1818.5,2.38009833]
["bitfinex-derivatives","ETHF0:USTF0",1680426096574,1.51017521,1818.6,1818.5,2.38009833]
["bitfinex-derivatives","ETHF0:USTF0",1680426096774,1.51017521,1818.6,1818.5,1.22787846]
["bitfinex-derivatives","ETHF0:USTF0",1680426096974,1.51017521,1818.6,1818.5,1.22587846]
["bitfinex-derivatives","ETHF0:USTF0",1680426097274,0.64450773,1818.6,1818.5,1.22587846]
["bitfinex-derivatives","ETHF0:USTF0",1680426098674,1.51017521,1818.6,1818.5,1.22587846]
["bitfinex-derivatives","ETHF0:USTF0",1680426101380,1.51017521,1818.6,1818.5,2.22587846]
["bitfinex-derivatives","ETHF0:USTF0",1680426101584,0.60824725,1818.6,1818.5,3.66658322]
["bitfinex-derivatives","ETHF0:USTF0",1680426101774,0.60824725,1818.6,1818.5,9.87949491]
["bitfinex-derivatives","ETHF0:USTF0",1680426103583,1.47391473,1818.6,1818.5,9.87949491]
["bitfinex-derivatives","ETHF0:USTF0",1680426104183,0.60824725,1818.6,1818.5,9.87949491]
["bitfinex-derivatives","ETHF0:USTF0",1680426104483,1.47391473,1818.6,1818.5,9.87949491]
["bitfinex-derivatives","ETHF0:USTF0",1680426105487,0.60824725,1818.6,1818.5,9.87949491]
["bitfinex-derivatives","ETHF0:USTF0",1680426105878,0.60824725,1818.6,1818.5,8.87949491]
["bitfinex-derivatives","ETHF0:USTF0",1680426106887,1.47391473,1818.6,1818.5,8.87949491]
["bitfinex-derivatives","ETHF0:USTF0",1680426107088,1.47391473,1818.6,1818.5,8.88149491]
["bitfinex-derivatives","ETHF0:USTF0",1680426107488,0.60824725,1818.6,1818.5,8.88149491]
["bitfinex-derivatives","ETHF0:USTF0",1680426109195,1.47391473,1818.6,1818.5,8.88149491]
["bitfinex-derivatives","ETHF0:USTF0",1680426109586,0.60824725,1818.6,1818.5,8.88149491]
["bitfinex-derivatives","ETHF0:USTF0",1680426140917,0.60824725,1818.6,1818.5,9.70649491]
["bitfinex-derivatives","ETHF0:USTF0",1680426151020,0.60824725,1818.6,1818.5,8.88149491]
["bitfinex-derivatives","ETHF0:USTF0",1680426157025,0.60824725,1818.6,1818.5,9.70649491]
["bitfinex-derivatives","ETHF0:USTF0",1680426164132,0.60824725,1818.6,1818.5,8.26579015]
["bitfinex-derivatives","ETHF0:USTF0",1680426164332,0.60824725,1818.6,1818.5,9.26579015]
["bitfinex-derivatives","ETHF0:USTF0",1680426164632,0.03710503,1818.6,1818.5,9.26579015]
["bitfinex-derivatives","ETHF0:USTF0",1680426166530,0.03710503,1818.6,1818.5,10.70784552]
["bitfinex-derivatives","ETHF0:USTF0",1680426166732,0.03710503,1818.6,1818.5,9.26579015]
["bitfinex-derivatives","ETHF0:USTF0",1680426168827,0.03710503,1818.6,1818.5,10.7077807]
["bitfinex-derivatives","ETHF0:USTF0",1680426169429,0.03710503,1818.6,1818.5,9.7077807]
["bitfinex-derivatives","ETHF0:USTF0",1680426172540,0.03710503,1818.6,1818.5,9.70777273]
["bitfinex-derivatives","ETHF0:USTF0",1680426172733,0.03710503,1818.6,1818.5,9.70779912]
["bitfinex-derivatives","ETHF0:USTF0",1680426181744,0.6141243,1818.6,1818.5,9.70779912]
["bitfinex-derivatives","ETHF0:USTF0",1680426190762,0.6141243,1818.6,1818.5,8.05879912]
["bitfinex-derivatives","ETHF0:USTF0",1680426194565,0.6141243,1818.6,1818.5,11.26659912]
["bitfinex-derivatives","ETHF0:USTF0",1680426194765,0.6141243,1818.6,1818.5,12.09059912]
["bitfinex-derivatives","ETHF0:USTF0",1680426197274,0.6141243,1818.6,1818.5,10.64859015]
["bitfinex-derivatives","ETHF0:USTF0",1680426197469,0.03710503,1818.6,1818.5,10.64859015]
["bitfinex-derivatives","ETHF0:USTF0",1680426197770,0.6141243,1818.6,1818.5,10.64859015]
["bitfinex-derivatives","ETHF0:USTF0",1680426199677,0.03710503,1818.6,1818.5,10.64859015]
["bitfinex-derivatives","ETHF0:USTF0",1680426213093,0.6141243,1818.6,1818.5,12.09100957]
["bitfinex-derivatives","ETHF0:USTF0",1680426213395,0.6141243,1818.6,1818.5,8.88320957]
["bitfinex-derivatives","ETHF0:USTF0",1680426215902,0.03710503,1818.6,1818.5,7.44079015]
["bitfinex-derivatives","ETHF0:USTF0",1680426216588,0.03710503,1818.6,1818.5,8.44079015]
["bitfinex-derivatives","ETHF0:USTF0",1680426223000,0.03710503,1818.6,1818.5,7.44079015]
["bitfinex-derivatives","ETHF0:USTF0",1680426227402,0.6141243,1818.6,1818.5,8.88322903]
["bitfinex-derivatives","ETHF0:USTF0",1680426245610,0.90277251,1818.6,1818.5,1.55798374]
["bitfinex-derivatives","ETHF0:USTF0",1680426245913,1.72505113,1818.6,1818.4,1.15410528]
["bitfinex-derivatives","ETHF0:USTF0",1680426246116,0.57663157,1818.5,1818.4,1.15410528]
["bitfinex-derivatives","ETHF0:USTF0",1680426246511,0.61452479,1818.5,1818.4,0.40367331]
["bitfinex-derivatives","ETHF0:USTF0",1680426246710,0.61452479,1818.5,1818.3,1.84611219]
["bitfinex-derivatives","ETHF0:USTF0",1680426247016,0.61452479,1818.5,1818.4,0.40367331]
["bitfinex-derivatives","ETHF0:USTF0",1680426247218,0.61452479,1818.5,1818.3,1.84611219]
["bitfinex-derivatives","ETHF0:USTF0",1680426247417,0.61452479,1818.5,1818.4,0.40367331]
["bitfinex-derivatives","ETHF0:USTF0",1680426247614,0.61452479,1818.5,1818.3,1.84611219]
["bitfinex-derivatives","ETHF0:USTF0",1680426247815,0.61452479,1818.5,1818.4,0.40367331]
["bitfinex-derivatives","ETHF0:USTF0",1680426248016,0.61452479,1818.5,1818.4,1.15345004]
["bitfinex-derivatives","ETHF0:USTF0",1680426248919,0.61452479,1818.5,1818.3,1.84611219]
["bitfinex-derivatives","ETHF0:USTF0",1680426249121,0.61452479,1818.5,1818.4,0.40367331]
["bitfinex-derivatives","ETHF0:USTF0",1680426249412,0.61452479,1818.5,1818.3,1.84611219]
["bitfinex-derivatives","ETHF0:USTF0",1680426249719,0.61452479,1818.5,1818.4,1.15343615]
["bitfinex-derivatives","ETHF0:USTF0",1680426250112,0.03789322,1818.5,1818.4,0.40367331]
["bitfinex-derivatives","ETHF0:USTF0",1680426250315,0.03789322,1818.5,1818.4,1.15328253]
["bitfinex-derivatives","ETHF0:USTF0",1680426250513,0.61452479,1818.5,1818.4,1.15328253]
["bitfinex-derivatives","ETHF0:USTF0",1680426251419,0.03789322,1818.5,1818.4,0.40367331]
["bitfinex-derivatives","ETHF0:USTF0",1680426251721,0.03789322,1818.5,1818.4,2.55693968]
["bitfinex-derivatives","ETHF0:USTF0",1680426252614,0.61452479,1818.5,1818.4,2.55693968]
["bitfinex-derivatives","ETHF0:USTF0",1680426253809,0.03789322,1818.5,1818.4,2.55693968]
["bitfinex-derivatives","ETHF0:USTF0",1680426255518,0.03789322,1818.5,1818.4,1.55693968]
["bitfinex-derivatives","ETHF0:USTF0",1680426255717,0.03789322,1818.5,1818.4,1.15326637]
["bitfinex-derivatives","ETHF0:USTF0",1680426257215,0.03789322,1818.5,1818.4,1.55693968]
["bitfinex-derivatives","ETHF0:USTF0",1680426272433,0.61452479,1818.5,1818.4,1.55693968]
["bitfinex-derivatives","ETHF0:USTF0",1680426277033,0.61452479,1818.5,1818.4,0.40367331]
["bitfinex-derivatives","ETHF0:USTF0",1680426277238,0.61452479,1818.5,1818.4,1.15317955]
["bitfinex-derivatives","ETHF0:USTF0",1680426277440,0.61452479,1818.5,1818.4,1.55685286]
["bitfinex-derivatives","ETHF0:USTF0",1680426277936,0.61452479,1818.5,1818.4,0.40367331]
["bitfinex-derivatives","ETHF0:USTF0",1680426278940,0.61452479,1818.5,1818.4,1.15321696]
["bitfinex-derivatives","ETHF0:USTF0",1680426279237,0.61452479,1818.5,1818.4,0.40367331]
["bitfinex-derivatives","ETHF0:USTF0",1680426279735,0.61452479,1818.5,1818.4,1.55700277]
["bitfinex-derivatives","ETHF0:USTF0",1680426279936,4.68727089,1818.5,1818.4,1.15332946]
["bitfinex-derivatives","ETHF0:USTF0",1680426280542,0.61452479,1818.5,1818.4,1.55656449]
["bitfinex-derivatives","ETHF0:USTF0",1680426280937,0.61452479,1818.5,1818.4,1.15332946]
["bitfinex-derivatives","ETHF0:USTF0",1680426281239,3.82232479,1818.5,1818.4,1.55660425]
["bitfinex-derivatives","ETHF0:USTF0",1680426283638,4.68727089,1818.5,1818.4,1.55660425]
["bitfinex-derivatives","ETHF0:USTF0",1680426285145,4.11063932,1818.5,1818.4,1.55660425]
["bitfinex-derivatives","ETHF0:USTF0",1680426287356,4.11063932,1818.5,1818.4,1.15332946]
["bitfinex-derivatives","ETHF0:USTF0",1680426288048,4.68756559,1818.5,1818.4,1.15332946]
["bitfinex-derivatives","ETHF0:USTF0",1680426288751,4.11063932,1818.5,1818.4,1.15332946]
["bitfinex-derivatives","ETHF0:USTF0",1680426318769,4.39722252,1818.5,1818.4,1.15332946]
["bitfinex-derivatives","ETHF0:USTF0",1680426318971,4.39722252,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426318972,5.22022252,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426323272,5.22022252,1818.5,1818.4,0.57697302]
["bitfinex-derivatives","ETHF0:USTF0",1680426323473,5.22022252,1818.5,1818.4,1.44268233]
["bitfinex-derivatives","ETHF0:USTF0",1680426323673,5.22022252,1818.5,1818.4,0.57697302]
["bitfinex-derivatives","ETHF0:USTF0",1680426323870,2.01442252,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426324070,5.22222252,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426325275,21.92222252,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426326378,21.92222252,1818.5,1818.4,1.44253592]
["bitfinex-derivatives","ETHF0:USTF0",1680426326770,21.92222252,1818.5,1818.4,0.57682661]
["bitfinex-derivatives","ETHF0:USTF0",1680426327180,21.92222252,1818.5,1818.4,1.44253592]
["bitfinex-derivatives","ETHF0:USTF0",1680426328383,21.92222252,1818.5,1818.4,0.57682661]
["bitfinex-derivatives","ETHF0:USTF0",1680426333180,21.6355935,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426337080,20.8105935,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426338889,19.94569322,1818.5,1818.4,1.44236309]
["bitfinex-derivatives","ETHF0:USTF0",1680426339091,20.81058691,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426345690,19.94569322,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426349299,20.81076161,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426350190,19.94569322,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426356300,21.09722252,1818.5,1818.4,0.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426363410,1.18942252,1818.5,1818.4,1.86570931]
["bitfinex-derivatives","ETHF0:USTF0",1680426363611,1.48027632,1818.5,1818.4,3.3723416]
["bitfinex-derivatives","ETHF0:USTF0",1680426364006,0.90338536,1818.5,1818.4,3.3723416]
["bitfinex-derivatives","ETHF0:USTF0",1680426366114,0.90338536,1818.5,1818.4,2.3723416]
["bitfinex-derivatives","ETHF0:USTF0",1680426366314,0.90338536,1818.5,1818.4,1.97744164]
["bitfinex-derivatives","ETHF0:USTF0",1680426366811,0.90338536,1818.5,1818.4,2.3723663]
["bitfinex-derivatives","ETHF0:USTF0",1680426367016,0.90338536,1818.5,1818.4,1.5483663]
["bitfinex-derivatives","ETHF0:USTF0",1680426367608,0.90338536,1818.5,1818.4,1.15344164]
["bitfinex-derivatives","ETHF0:USTF0",1680426368909,1.48019579,1818.5,1818.4,1.15344164]
["bitfinex-derivatives","ETHF0:USTF0",1680426371513,0.61470365,1818.5,1818.4,1.15344164]
["bitfinex-derivatives","ETHF0:USTF0",1680426372519,1.48019579,1818.5,1818.4,1.15344164]
["bitfinex-derivatives","ETHF0:USTF0",1680426373713,0.61470365,1818.5,1818.4,1.15344164]
["bitfinex-derivatives","ETHF0:USTF0",1680426374320,0.61470365,1818.5,1818.4,1.54812922]
["bitfinex-derivatives","ETHF0:USTF0",1680426374811,0.61470365,1818.5,1818.4,1.15344164]
["bitfinex-derivatives","ETHF0:USTF0",1680426376915,0.61470365,1818.5,1818.4,1.5481324]
["bitfinex-derivatives","ETHF0:USTF0",1680426377112,0.61470365,1818.5,1818.4,1.15344164]
["bitfinex-derivatives","ETHF0:USTF0",1680426383322,4.11118536,1818.5,1818.3,1.97544164]
["bitfinex-derivatives","ETHF0:USTF0",1680426383520,0.61436747,1818.5,1818.3,2.26443888]
["bitfinex-derivatives","ETHF0:USTF0",1680426383718,0.61436747,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426385023,1.47985961,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426385726,0.61436747,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426386927,1.47985961,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426388632,1.47989404,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426390029,0.90338536,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426392232,1.47989331,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426392533,0.90338536,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426393327,1.47992715,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426393530,0.90338536,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426397239,4.11118536,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426398241,0.90338536,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426398940,4.11118536,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426402342,3.24569322,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426402538,4.11077712,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426403041,3.24569322,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426403542,4.11077871,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426403742,4.11077463,1818.5,1818.4,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426404534,4.39722252,1818.5,1818.3,1.97745036]
["bitfinex-derivatives","ETHF0:USTF0",1680426404844,0.86514981,1818.4,1818.3,1.97745036]
["bitfinex-derivatives","ETHF0:USTF0",1680426405047,0.86514981,1818.4,1818.3,2.37226425]
["bitfinex-derivatives","ETHF0:USTF0",1680426405237,0.90399709,1818.4,1818.3,2.37226425]
["bitfinex-derivatives","ETHF0:USTF0",1680426406945,0.90399709,1818.4,1818.3,1.54826425]
["bitfinex-derivatives","ETHF0:USTF0",1680426409046,1.48067573,1818.4,1818.3,1.54826425]
["bitfinex-derivatives","ETHF0:USTF0",1680426409236,0.90399709,1818.4,1818.3,1.54826425]
["bitfinex-derivatives","ETHF0:USTF0",1680426411340,1.48064013,1818.4,1818.3,1.54826425]
["bitfinex-derivatives","ETHF0:USTF0",1680426414650,1.48059772,1818.4,1818.3,1.54826425]
["bitfinex-derivatives","ETHF0:USTF0",1680426416850,1.48060726,1818.4,1818.3,1.54826425]
["bitfinex-derivatives","ETHF0:USTF0",1680426417240,0.90399709,1818.4,1818.3,1.54826425]
["bitfinex-derivatives","ETHF0:USTF0",1680426427956,0.90399709,1818.4,1818.3,1.15345036]
["bitfinex-derivatives","ETHF0:USTF0",1680426436563,0.90399709,1818.4,1818.3,1.54817406]
["bitfinex-derivatives","ETHF0:USTF0",1680426450072,0.90399709,1818.4,1818.3,0.3947237]
["bitfinex-derivatives","ETHF0:USTF0",1680426452076,0.90399709,1818.4,1818.2,2.65916258]
["bitfinex-derivatives","ETHF0:USTF0",1680426452270,0.90399709,1818.4,1818.3,0.3947237]
["bitfinex-derivatives","ETHF0:USTF0",1680426452470,0.90399709,1818.4,1818.3,1.3947237]
["bitfinex-derivatives","ETHF0:USTF0",1680426453468,0.90399709,1818.4,1818.3,2.54911726]
["bitfinex-derivatives","ETHF0:USTF0",1680426453786,0.90399709,1818.4,1818.3,1.3947237]
["bitfinex-derivatives","ETHF0:USTF0",1680426454385,0.90399709,1818.4,1818.3,2.54912272]
["bitfinex-derivatives","ETHF0:USTF0",1680426454578,0.90399709,1818.4,1818.3,1.54912272]
["bitfinex-derivatives","ETHF0:USTF0",1680426456485,0.90399709,1818.4,1818.3,0.3947237]
["bitfinex-derivatives","ETHF0:USTF0",1680426456874,0.90399709,1818.4,1818.3,1.15440977]
["bitfinex-derivatives","ETHF0:USTF0",1680426457074,0.90399709,1818.4,1818.3,1.54913347]
["bitfinex-derivatives","ETHF0:USTF0",1680426462288,0.90399709,1818.4,1818.3,1.54918495]
["bitfinex-derivatives","ETHF0:USTF0",1680426464284,0.90399709,1818.4,1818.3,1.54920763]
["bitfinex-derivatives","ETHF0:USTF0",1680426465692,0.90399709,1818.4,1818.3,0.3947237]
["bitfinex-derivatives","ETHF0:USTF0",1680426465886,0.90399709,1818.4,1818.3,1.54921328]
["bitfinex-derivatives","ETHF0:USTF0",1680426470293,0.90399709,1818.4,1818.3,0.3947237]
["bitfinex-derivatives","ETHF0:USTF0",1680426471298,0.90399709,1818.4,1818.3,1.15451404]
["bitfinex-derivatives","ETHF0:USTF0",1680426471497,0.90399709,1818.4,1818.3,1.54923774]
["bitfinex-derivatives","ETHF0:USTF0",1680426474892,0.90399709,1818.4,1818.3,0.3947237]
["bitfinex-derivatives","ETHF0:USTF0",1680426477595,0.6158528,1818.4,1818.3,2.21891268]
["bitfinex-derivatives","ETHF0:USTF0",1680426477793,0.86550829,1818.5,1818.3,2.21891268]
["bitfinex-derivatives","ETHF0:USTF0",1680426477794,1.44242035,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680426478002,0.57691206,1818.6,1818.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680426478199,0.57691206,1818.6,1818.5,12.19185536]
["bitfinex-derivatives","ETHF0:USTF0",1680426478796,0.57691206,1818.6,1818.5,12.23473474]
["bitfinex-derivatives","ETHF0:USTF0",1680426482401,1.44242035,1818.7,1818.5,12.23473474]
["bitfinex-derivatives","ETHF0:USTF0",1680426482603,0.86550829,1818.7,1818.6,1.9785391]
["bitfinex-derivatives","ETHF0:USTF0",1680426482806,0.86550829,1818.7,1818.6,2.9785391]
["bitfinex-derivatives","ETHF0:USTF0",1680426483004,0.86550829,1818.7,1818.6,1.9785391]
["bitfinex-derivatives","ETHF0:USTF0",1680426484407,0.86550829,1818.7,1818.6,1.68978402]
["bitfinex-derivatives","ETHF0:USTF0",1680426484408,1.44182635,1818.7,1818.6,1.68978402]
["bitfinex-derivatives","ETHF0:USTF0",1680426485907,0.57631806,1818.7,1818.6,1.68978402]
["bitfinex-derivatives","ETHF0:USTF0",1680426487010,0.57631806,1818.7,1818.6,7.58772839]
["bitfinex-derivatives","ETHF0:USTF0",1680426493702,0.57631806,1818.7,1818.6,7.6305751]
["bitfinex-derivatives","ETHF0:USTF0",1680426495513,0.57631806,1818.7,1818.6,8.20657634]
["bitfinex-derivatives","ETHF0:USTF0",1680426498006,4.64962635,1818.8,1818.6,8.20657634]
["bitfinex-derivatives","ETHF0:USTF0",1680426500217,0.57631806,1818.8,1818.7,0.57600124]
["bitfinex-derivatives","ETHF0:USTF0",1680426500516,0.57631806,1818.8,1818.7,1.57600124]
["bitfinex-derivatives","ETHF0:USTF0",1680426501111,0.57631806,1818.8,1818.7,0.57600124]
["bitfinex-derivatives","ETHF0:USTF0",1680426508122,0.57631806,1818.8,1818.7,3.21700124]
["bitfinex-derivatives","ETHF0:USTF0",1680426508323,0.57631806,1818.9,1818.7,3.50578402]
["bitfinex-derivatives","ETHF0:USTF0",1680426508527,1.44182635,1818.9,1818.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680426508723,1.44182635,1818.9,1818.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680426509221,1.44182635,1818.9,1818.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680426509626,0.86550829,1818.9,1818.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680426510219,1.44124804,1818.9,1818.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680426510415,0.86550829,1818.9,1818.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680426513818,0.86550829,1818.9,1818.8,1.40086446]
["bitfinex-derivatives","ETHF0:USTF0",1680426517121,0.86550829,1818.9,1818.8,1.39986446]
["bitfinex-derivatives","ETHF0:USTF0",1680426518229,0.86550829,1818.9,1818.8,7.21360205]
["bitfinex-derivatives","ETHF0:USTF0",1680426519814,0.86550829,1818.9,1818.8,8.07838607]
["bitfinex-derivatives","ETHF0:USTF0",1680426520625,0.86550829,1818.9,1818.8,7.21360205]
["bitfinex-derivatives","ETHF0:USTF0",1680426521727,1.15401105,1818.9,1818.8,7.50252161]
["bitfinex-derivatives","ETHF0:USTF0",1680426523723,1.15401105,1818.9,1818.8,7.54530291]
["bitfinex-derivatives","ETHF0:USTF0",1680426547354,1.15401105,1819.0,1818.8,6.68051889]
["bitfinex-derivatives","ETHF0:USTF0",1680426547547,2.12141168,1819.1,1818.9,1.44204979]
["bitfinex-derivatives","ETHF0:USTF0",1680426547753,1.43961558,1819.1,1818.9,1.44204979]
["bitfinex-derivatives","ETHF0:USTF0",1680426548052,2.12141762,1819.1,1819.0,0.04272897]
["bitfinex-derivatives","ETHF0:USTF0",1680426548250,15.31427823,1819.1,1819.0,0.04272897]
["bitfinex-derivatives","ETHF0:USTF0",1680426548453,15.31427823,1819.1,1818.9,1.44204979]
["bitfinex-derivatives","ETHF0:USTF0",1680426548656,1.43961558,1819.1,1818.9,1.44204979]
["bitfinex-derivatives","ETHF0:USTF0",1680426548857,2.12141966,1819.1,1819.0,0.61954675]
["bitfinex-derivatives","ETHF0:USTF0",1680426549057,2.12141966,1819.1,1819.0,0.57681992]
["bitfinex-derivatives","ETHF0:USTF0",1680426549253,2.12141966,1819.1,1819.0,0.61954564]
["bitfinex-derivatives","ETHF0:USTF0",1680426549560,2.12141966,1819.1,1819.0,0.57681992]
["bitfinex-derivatives","ETHF0:USTF0",1680426550456,2.12141966,1819.1,1819.0,0.61954339]
["bitfinex-derivatives","ETHF0:USTF0",1680426550652,2.12141966,1819.1,1819.0,0.57681992]
["bitfinex-derivatives","ETHF0:USTF0",1680426550859,2.12141966,1819.1,1819.0,0.61954234]
["bitfinex-derivatives","ETHF0:USTF0",1680426551362,2.12141966,1819.1,1819.0,0.57681992]
["bitfinex-derivatives","ETHF0:USTF0",1680426552158,2.12141966,1819.1,1819.0,0.61953965]
["bitfinex-derivatives","ETHF0:USTF0",1680426552354,2.12141966,1819.1,1819.0,0.57681992]
["bitfinex-derivatives","ETHF0:USTF0",1680426552959,3.12141966,1819.1,1819.0,0.61453513]
["bitfinex-derivatives","ETHF0:USTF0",1680426553153,2.12141966,1819.1,1819.0,0.5718171]
["bitfinex-derivatives","ETHF0:USTF0",1680426553763,2.12141966,1819.1,1819.0,1.3958171]
["bitfinex-derivatives","ETHF0:USTF0",1680426553967,2.59333498,1819.2,1819.0,1.9775391]
["bitfinex-derivatives","ETHF0:USTF0",1680426554167,1.1537194,1819.1,1819.0,2.02025447]
["bitfinex-derivatives","ETHF0:USTF0",1680426554559,3.12133019,1819.3,1819.0,2.02025447]
["bitfinex-derivatives","ETHF0:USTF0",1680426554560,1.1537194,1819.2,1819.0,2.02025447]
["bitfinex-derivatives","ETHF0:USTF0",1680426554766,1.1537194,1819.2,1819.1,0.86509194]
["bitfinex-derivatives","ETHF0:USTF0",1680426555070,1.1537194,1819.2,1819.0,2.73180731]
["bitfinex-derivatives","ETHF0:USTF0",1680426555267,0.86482157,1819.1,1819.0,2.73180731]
["bitfinex-derivatives","ETHF0:USTF0",1680426557063,0.86482157,1819.1,1819.0,2.73280731]
["bitfinex-derivatives","ETHF0:USTF0",1680426560272,0.86482157,1819.1,1819.0,1.73280731]
["bitfinex-derivatives","ETHF0:USTF0",1680426561473,1.4410603,1819.1,1819.0,1.73280731]
["bitfinex-derivatives","ETHF0:USTF0",1680426561772,0.57623873,1819.1,1819.0,1.73280731]
["bitfinex-derivatives","ETHF0:USTF0",1680426562872,0.57623873,1819.1,1819.0,2.73280731]
["bitfinex-derivatives","ETHF0:USTF0",1680426563276,0.57623873,1819.1,1819.0,7.83117633]
["bitfinex-derivatives","ETHF0:USTF0",1680426566569,1.43979665,1819.4,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680426566770,0.57591866,1819.4,1819.3,1.68737043]
["bitfinex-derivatives","ETHF0:USTF0",1680426566967,0.57591866,1819.4,1819.3,2.68737043]
["bitfinex-derivatives","ETHF0:USTF0",1680426567169,0.57591866,1819.4,1819.3,1.68737043]
["bitfinex-derivatives","ETHF0:USTF0",1680426567368,0.57591866,1819.4,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680426568674,0.57591866,1819.4,1819.3,0.94552777]
["bitfinex-derivatives","ETHF0:USTF0",1680426568876,4.60871866,1819.4,1819.3,0.12152777]
["bitfinex-derivatives","ETHF0:USTF0",1680426569077,0.822,1819.3,1819.0,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426569380,5.60743874,1819.2,1819.1,0.12152628]
["bitfinex-derivatives","ETHF0:USTF0",1680426570076,5.60743874,1819.2,1818.9,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426570271,0.57564516,1819.1,1818.9,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426570471,1.57564516,1819.1,1818.9,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426570673,1.0,1819.1,1818.9,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426570877,6.47090328,1819.2,1819.0,6.29556414]
["bitfinex-derivatives","ETHF0:USTF0",1680426571074,1.57564516,1819.1,1818.8,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426571375,3.2078,1818.9,1818.8,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426571575,3.2078,1818.9,1818.7,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426572277,1.0,1818.8,1818.7,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426572779,3.78348921,1818.9,1818.7,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426572973,3.2078,1818.8,1818.7,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426573274,0.57568921,1818.9,1818.7,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426582484,17.27568921,1818.9,1818.7,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426585174,17.27568921,1818.9,1818.8,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426585384,16.7,1818.9,1818.8,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426585576,17.27568921,1818.9,1818.7,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426585978,16.7,1818.9,1818.7,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426586182,16.7,1818.9,1818.8,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426587687,1.43914733,1819.0,1818.8,0.86337043]
["bitfinex-derivatives","ETHF0:USTF0",1680426587884,0.57568921,1819.0,1818.8,1.68837043]
["bitfinex-derivatives","ETHF0:USTF0",1680426588579,1.43940773,1819.2,1818.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680426588781,0.86364464,1819.2,1819.1,12.1177889]
["bitfinex-derivatives","ETHF0:USTF0",1680426588982,0.57576309,1819.6,1819.1,12.55418649]
["bitfinex-derivatives","ETHF0:USTF0",1680426589197,0.57576309,1819.6,1819.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680426589992,0.86364464,1819.7,1819.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680426589993,0.57576309,1819.7,1819.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680426590191,0.57576309,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680426592594,0.57576309,1819.7,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426593695,3.78356309,1819.8,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426598694,3.78356309,1819.8,1819.7,0.18816898]
["bitfinex-derivatives","ETHF0:USTF0",1680426599000,3.78356309,1819.8,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426599192,3.2078,1819.8,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426600592,0.57576309,1819.9,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426602904,1.57576309,1819.9,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426603902,0.57576309,1819.9,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426605010,1.57576309,1819.9,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426605201,0.57576309,1819.9,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426606103,0.57576309,1819.9,1819.7,0.178054]
["bitfinex-derivatives","ETHF0:USTF0",1680426606507,0.57576309,1819.9,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426607009,0.57576309,1819.9,1819.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426610101,4.07144464,1820.0,1819.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426610102,3.78356309,1820.0,1819.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426610511,4.64720773,1820.0,1819.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426611215,3.78356309,1820.0,1819.8,0.17804508]
["bitfinex-derivatives","ETHF0:USTF0",1680426611415,4.64720773,1820.0,1819.8,0.17804508]
["bitfinex-derivatives","ETHF0:USTF0",1680426611813,3.78356309,1820.0,1819.8,0.17804508]
["bitfinex-derivatives","ETHF0:USTF0",1680426617020,3.78356309,1820.0,1819.8,1.26704508]
["bitfinex-derivatives","ETHF0:USTF0",1680426621919,2.96064464,1819.9,1819.1,0.86291943]
["bitfinex-derivatives","ETHF0:USTF0",1680426622119,4.3068,1819.6,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426622526,1.0,1819.5,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426623032,4.3068,1819.6,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426623334,4.3068,1819.6,1819.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680426624022,4.3068,1819.6,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426627131,3.78155746,1819.6,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426628931,4.6452021,1819.6,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426629132,3.78155746,1819.6,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426629522,3.78155746,1819.6,1819.4,0.13581229]
["bitfinex-derivatives","ETHF0:USTF0",1680426629725,4.6452021,1819.6,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426630226,3.78155746,1819.6,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426630428,4.6452021,1819.6,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426630728,0.57375746,1819.5,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680426632933,0.57375746,1819.4,1819.3,1.96191943]
["bitfinex-derivatives","ETHF0:USTF0",1680426638538,0.57375746,1819.4,1819.3,0.86291943]
["bitfinex-derivatives","ETHF0:USTF0",1680426641043,0.57375746,1819.4,1819.3,0.99871167]
["bitfinex-derivatives","ETHF0:USTF0",1680426644849,0.57375746,1819.4,1819.3,0.13579224]
["bitfinex-derivatives","ETHF0:USTF0",1680426645037,0.57375746,1819.4,1819.3,0.99871167]
["bitfinex-derivatives","ETHF0:USTF0",1680426647850,0.57375746,1819.4,1819.3,0.13579224]
["bitfinex-derivatives","ETHF0:USTF0",1680426648055,0.57375746,1819.4,1819.3,0.99871167]
["bitfinex-derivatives","ETHF0:USTF0",1680426649951,0.57375746,1819.4,1819.3,0.13579224]
["bitfinex-derivatives","ETHF0:USTF0",1680426651451,0.57375746,1819.4,1819.3,0.99871167]
["bitfinex-derivatives","ETHF0:USTF0",1680426651647,0.57375746,1819.4,1819.3,0.13579224]
["bitfinex-derivatives","ETHF0:USTF0",1680426653162,0.57375746,1819.4,1819.3,0.99871167]
["bitfinex-derivatives","ETHF0:USTF0",1680426663763,0.86364464,1819.4,1819.3,0.99871167]
["bitfinex-derivatives","ETHF0:USTF0",1680426666061,1.44008614,1819.4,1819.3,1.28635148]
["bitfinex-derivatives","ETHF0:USTF0",1680426667762,0.86364464,1819.4,1819.3,1.764311]
["bitfinex-derivatives","ETHF0:USTF0",1680426668462,1.147008,1819.5,1819.3,1.764311]
["bitfinex-derivatives","ETHF0:USTF0",1680426668658,1.147008,1819.5,1819.4,0.86502533]
["bitfinex-derivatives","ETHF0:USTF0",1680426669062,1.147008,1819.5,1819.4,0.13815823]
["bitfinex-derivatives","ETHF0:USTF0",1680426669263,1.147008,1819.5,1819.3,1.15055924]
["bitfinex-derivatives","ETHF0:USTF0",1680426669468,0.86536264,1819.4,1819.3,1.62843632]
["bitfinex-derivatives","ETHF0:USTF0",1680426670770,0.86536264,1819.4,1819.3,3.68567708]
["bitfinex-derivatives","ETHF0:USTF0",1680426671168,0.86536264,1819.4,1819.3,3.82383181]
["bitfinex-derivatives","ETHF0:USTF0",1680426671371,0.86536264,1819.4,1819.3,1.76932162]
["bitfinex-derivatives","ETHF0:USTF0",1680426674477,0.86536264,1819.4,1819.3,4.97712162]
["bitfinex-derivatives","ETHF0:USTF0",1680426675083,0.86536264,1819.4,1819.3,1.76932162]
["bitfinex-derivatives","ETHF0:USTF0",1680426678879,0.86536264,1819.4,1819.3,7.63539901]
["bitfinex-derivatives","ETHF0:USTF0",1680426685187,0.86536264,1819.4,1819.3,7.49724428]
["bitfinex-derivatives","ETHF0:USTF0",1680426688692,0.86191449,1819.4,1819.3,7.49724428]
["bitfinex-derivatives","ETHF0:USTF0",1680426694493,1.147008,1819.5,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426694691,1.147008,1819.4,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426696801,1.0,1819.5,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426696802,1.147008,1819.5,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426697098,1.147008,1819.5,1819.4,0.86486084]
["bitfinex-derivatives","ETHF0:USTF0",1680426703306,1.18309434,1819.5,1819.4,0.86486084]
["bitfinex-derivatives","ETHF0:USTF0",1680426705709,1.18309434,1819.5,1819.4,0.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1680426711001,0.03608634,1819.5,1819.4,0.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1680426711202,1.189759,1819.5,1819.4,0.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1680426711906,1.18974865,1819.5,1819.4,0.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1680426713409,0.03608634,1819.5,1819.4,0.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1680426714100,0.03608634,1819.5,1819.4,1.43431155]
["bitfinex-derivatives","ETHF0:USTF0",1680426714301,0.03608634,1819.5,1819.4,0.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1680426715610,0.03608634,1819.5,1819.4,1.43430831]
["bitfinex-derivatives","ETHF0:USTF0",1680426715810,0.03608634,1819.5,1819.4,0.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1680426716200,1.28873975,1819.5,1819.4,1.43428967]
["bitfinex-derivatives","ETHF0:USTF0",1680426716406,1.28873975,1819.5,1819.4,0.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1680426735225,1.28881883,1819.5,1819.4,0.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1680426736024,0.13518435,1819.5,1819.4,0.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1680426736323,1.28881713,1819.5,1819.4,0.85766513]
["bitfinex-derivatives","ETHF0:USTF0",1680426737525,1.28881713,1819.5,1819.3,2.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426743732,1.28881713,1819.5,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426744126,1.15363278,1819.4,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426744326,1.28886212,1819.4,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426744629,4.49666212,1819.4,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426744929,3.34302934,1819.4,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426745130,0.13522934,1819.4,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426746234,1.28886212,1819.4,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426746631,0.13522934,1819.4,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426748933,1.00040913,1819.4,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426749121,1.00041431,1819.4,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426750431,1.00041275,1819.4,1819.3,1.15328981]
["bitfinex-derivatives","ETHF0:USTF0",1680426750631,1.00041275,1819.4,1819.3,1.63142587]
["bitfinex-derivatives","ETHF0:USTF0",1680426753634,1.00041275,1819.4,1819.3,7.41373049]
["bitfinex-derivatives","ETHF0:USTF0",1680426768550,1.57711333,1819.4,1819.3,6.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426768952,1.00041275,1819.4,1819.3,7.41342287]
["bitfinex-derivatives","ETHF0:USTF0",1680426769350,1.57711029,1819.4,1819.3,7.41342287]
["bitfinex-derivatives","ETHF0:USTF0",1680426769554,1.57711029,1819.4,1819.3,6.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426769748,1.57711029,1819.4,1819.3,7.41338708]
["bitfinex-derivatives","ETHF0:USTF0",1680426769951,1.00041275,1819.4,1819.3,7.41338708]
["bitfinex-derivatives","ETHF0:USTF0",1680426770145,1.57710166,1819.4,1819.3,7.41338708]
["bitfinex-derivatives","ETHF0:USTF0",1680426770547,1.57710166,1819.4,1819.3,7.41339189]
["bitfinex-derivatives","ETHF0:USTF0",1680426772354,1.00041275,1819.4,1819.3,7.41339189]
["bitfinex-derivatives","ETHF0:USTF0",1680426772756,1.57709224,1819.4,1819.3,7.41339189]
["bitfinex-derivatives","ETHF0:USTF0",1680426773145,1.57709224,1819.4,1819.3,7.41338047]
["bitfinex-derivatives","ETHF0:USTF0",1680426773346,1.57709224,1819.4,1819.3,7.4133776]
["bitfinex-derivatives","ETHF0:USTF0",1680426773754,1.00041275,1819.4,1819.3,7.4133776]
["bitfinex-derivatives","ETHF0:USTF0",1680426774252,1.57709861,1819.4,1819.3,7.4133776]
["bitfinex-derivatives","ETHF0:USTF0",1680426774449,1.57708863,1819.4,1819.3,6.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426774654,1.57708863,1819.4,1819.3,7.41337194]
["bitfinex-derivatives","ETHF0:USTF0",1680426775154,1.00041275,1819.4,1819.3,7.41338704]
["bitfinex-derivatives","ETHF0:USTF0",1680426775357,1.57708763,1819.4,1819.3,6.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426775756,0.71190422,1819.4,1819.3,9.46824068]
["bitfinex-derivatives","ETHF0:USTF0",1680426776263,1.57708763,1819.4,1819.3,9.46824068]
["bitfinex-derivatives","ETHF0:USTF0",1680426776453,1.57708763,1819.4,1819.3,10.6211815]
["bitfinex-derivatives","ETHF0:USTF0",1680426776848,1.57708763,1819.4,1819.3,10.62117597]
["bitfinex-derivatives","ETHF0:USTF0",1680426777159,1.00041275,1819.4,1819.3,7.41339753]
["bitfinex-derivatives","ETHF0:USTF0",1680426777357,1.57709253,1819.4,1819.3,7.41339753]
["bitfinex-derivatives","ETHF0:USTF0",1680426777559,1.00041275,1819.4,1819.3,7.41339753]
["bitfinex-derivatives","ETHF0:USTF0",1680426777760,0.71191529,1819.4,1819.3,6.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426778060,1.00041275,1819.4,1819.3,7.41339522]
["bitfinex-derivatives","ETHF0:USTF0",1680426778556,0.71191316,1819.4,1819.3,6.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426778854,1.57709657,1819.4,1819.3,7.41340113]
["bitfinex-derivatives","ETHF0:USTF0",1680426779359,1.57709657,1819.4,1819.3,6.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426781059,0.71191316,1819.4,1819.3,9.46824068]
["bitfinex-derivatives","ETHF0:USTF0",1680426781356,1.57709657,1819.4,1819.3,9.46824068]
["bitfinex-derivatives","ETHF0:USTF0",1680426782954,1.00041275,1819.4,1819.3,9.46824068]
["bitfinex-derivatives","ETHF0:USTF0",1680426783154,1.5771282,1819.4,1819.3,9.46824068]
["bitfinex-derivatives","ETHF0:USTF0",1680426783550,1.00041275,1819.4,1819.3,9.46824068]
["bitfinex-derivatives","ETHF0:USTF0",1680426783757,1.57711952,1819.4,1819.3,9.46824068]
["bitfinex-derivatives","ETHF0:USTF0",1680426786563,1.5771098,1819.4,1819.3,9.46824068]
["bitfinex-derivatives","ETHF0:USTF0",1680426788664,0.71192639,1819.4,1819.3,9.46824068]
["bitfinex-derivatives","ETHF0:USTF0",1680426790763,1.00041275,1819.4,1819.3,7.41344773]
["bitfinex-derivatives","ETHF0:USTF0",1680426790965,0.71193143,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426792869,1.57711484,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426793272,0.71193143,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426793669,0.71193143,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426793867,0.71193143,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426794173,1.57711484,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426794369,1.57711484,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426794571,1.00041275,1819.4,1819.3,8.41357479]
["bitfinex-derivatives","ETHF0:USTF0",1680426794776,1.00041275,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426795172,0.71198027,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426795572,1.57716368,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426796678,1.00041275,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426797079,1.00041275,1819.4,1819.3,8.41365783]
["bitfinex-derivatives","ETHF0:USTF0",1680426797281,1.00041275,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426797469,1.00041275,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426798382,1.00041275,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426798881,1.00041275,1819.4,1819.3,8.41366558]
["bitfinex-derivatives","ETHF0:USTF0",1680426799578,1.00041275,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426800176,1.00041275,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426800383,1.00041275,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426803683,1.00041275,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426803887,1.00041275,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426804588,1.00041275,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426806085,1.00041275,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426808286,1.57724516,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426808489,1.57724516,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426808795,1.00041275,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426809294,1.57724465,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426809491,1.00041275,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426809694,1.57724511,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426810189,1.00041275,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426810497,1.57725134,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426810689,1.00041275,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426811192,1.57725081,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426811498,1.00041275,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426811794,1.57727455,1819.4,1819.3,11.91022958]
["bitfinex-derivatives","ETHF0:USTF0",1680426811993,1.00041275,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426812190,1.00041275,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426812392,1.00041275,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426815096,1.57727802,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426815290,1.00041275,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426815486,1.57727981,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426815696,1.00041275,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426816599,1.57727635,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426817193,1.00041275,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426817510,1.57727794,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426817697,1.00041275,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426826804,0.91454248,1819.4,1819.3,8.70242958]
["bitfinex-derivatives","ETHF0:USTF0",1680426829207,0.04309448,1819.4,1819.3,7.26044068]
["bitfinex-derivatives","ETHF0:USTF0",1680426831913,0.04309448,1819.4,1819.3,8.70128711]
["bitfinex-derivatives","ETHF0:USTF0",1680426832413,6.455e-05,1819.5,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680426832715,0.86518341,1819.6,1819.4,10.79071225]
["bitfinex-derivatives","ETHF0:USTF0",1680426832716,6.455e-05,1819.6,1819.4,10.79071225]
["bitfinex-derivatives","ETHF0:USTF0",1680426832909,6.455e-05,1819.6,1819.5,1.91869826]
["bitfinex-derivatives","ETHF0:USTF0",1680426833214,6.455e-05,1819.6,1819.5,8.07649304]
["bitfinex-derivatives","ETHF0:USTF0",1680426833413,6.455e-05,1819.6,1819.5,9.07649304]
["bitfinex-derivatives","ETHF0:USTF0",1680426833913,6.455e-05,1819.6,1819.5,8.78796939]
["bitfinex-derivatives","ETHF0:USTF0",1680426834112,6.455e-05,1819.6,1819.5,7.63593084]
["bitfinex-derivatives","ETHF0:USTF0",1680426834812,6.455e-05,1819.6,1819.5,8.78797002]
["bitfinex-derivatives","ETHF0:USTF0",1680426835915,0.86518341,1819.7,1819.5,8.78797002]
["bitfinex-derivatives","ETHF0:USTF0",1680426836110,0.86518341,1819.7,1819.6,1.86382853]
["bitfinex-derivatives","ETHF0:USTF0",1680426836612,0.86518341,1819.7,1819.6,8.08693803]
["bitfinex-derivatives","ETHF0:USTF0",1680426839213,0.86518341,1819.8,1819.6,8.08693803]
["bitfinex-derivatives","ETHF0:USTF0",1680426839412,0.86518341,1819.8,1819.7,0.57578667]
["bitfinex-derivatives","ETHF0:USTF0",1680426839813,4.36143278,1819.9,1819.7,6.35847986]
["bitfinex-derivatives","ETHF0:USTF0",1680426840018,0.86410468,1819.8,1819.7,6.35847986]
["bitfinex-derivatives","ETHF0:USTF0",1680426841208,0.86410468,1819.9,1819.7,6.64652172]
["bitfinex-derivatives","ETHF0:USTF0",1680426841411,0.86410468,1819.9,1819.8,1.57558651]
["bitfinex-derivatives","ETHF0:USTF0",1680426841922,0.86410468,1819.9,1819.8,6.77455577]
["bitfinex-derivatives","ETHF0:USTF0",1680426848616,0.86410468,1820.0,1819.8,6.77455577]
["bitfinex-derivatives","ETHF0:USTF0",1680426848917,0.86410468,1820.0,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680426849214,0.86410468,1820.0,1819.9,7.34219741]
["bitfinex-derivatives","ETHF0:USTF0",1680426851121,0.90732953,1820.0,1819.9,7.34219741]
["bitfinex-derivatives","ETHF0:USTF0",1680426853327,0.90732953,1820.0,1819.9,7.33480543]
["bitfinex-derivatives","ETHF0:USTF0",1680426857334,0.04322485,1820.0,1819.9,7.33480543]
["bitfinex-derivatives","ETHF0:USTF0",1680426859833,0.86410468,1820.1,1819.9,7.33480543]
["bitfinex-derivatives","ETHF0:USTF0",1680426865252,0.86410468,1820.1,1819.9,6.34219741]
["bitfinex-derivatives","ETHF0:USTF0",1680426865749,0.86410468,1820.0,1819.7,1.43941504]
["bitfinex-derivatives","ETHF0:USTF0",1680426865943,0.86410468,1820.0,1819.8,0.57558651]
["bitfinex-derivatives","ETHF0:USTF0",1680426866344,0.86410468,1820.0,1819.7,1.43941504]
["bitfinex-derivatives","ETHF0:USTF0",1680426866745,0.86410468,1820.0,1819.8,0.57558651]
["bitfinex-derivatives","ETHF0:USTF0",1680426867143,0.86410468,1820.0,1819.8,5.75342704]
["bitfinex-derivatives","ETHF0:USTF0",1680426867840,0.86410468,1820.0,1819.8,6.32901355]
["bitfinex-derivatives","ETHF0:USTF0",1680426868044,0.86410468,1820.0,1819.8,5.75342704]
["bitfinex-derivatives","ETHF0:USTF0",1680426868950,0.86410468,1819.9,1819.8,5.75342704]
["bitfinex-derivatives","ETHF0:USTF0",1680426869352,0.86410468,1820.0,1819.8,5.75342704]
["bitfinex-derivatives","ETHF0:USTF0",1680426870147,0.86410468,1819.9,1819.8,5.75342704]
["bitfinex-derivatives","ETHF0:USTF0",1680426871051,0.86410468,1820.0,1819.8,5.75342704]
["bitfinex-derivatives","ETHF0:USTF0",1680426871849,0.86410468,1819.9,1819.8,6.32901355]
["bitfinex-derivatives","ETHF0:USTF0",1680426877962,1.15363278,1820.0,1819.8,6.32901355]
["bitfinex-derivatives","ETHF0:USTF0",1680426881571,4.36143278,1819.9,1819.8,6.32901355]
["bitfinex-derivatives","ETHF0:USTF0",1680426881757,4.36143278,1819.9,1819.8,5.75342704]
["bitfinex-derivatives","ETHF0:USTF0",1680426882064,4.36143278,1819.9,1819.8,6.32901355]
["bitfinex-derivatives","ETHF0:USTF0",1680426883470,4.36143278,1819.9,1819.8,5.75342704]
["bitfinex-derivatives","ETHF0:USTF0",1680426884060,4.36143278,1819.9,1819.8,6.32901355]
["bitfinex-derivatives","ETHF0:USTF0",1680426885484,4.36143278,1819.9,1819.8,5.75342704]
["bitfinex-derivatives","ETHF0:USTF0",1680426885967,3.2078,1819.9,1819.8,6.32901355]
["bitfinex-derivatives","ETHF0:USTF0",1680426887270,3.2078,1819.9,1819.7,0.57558651]
["bitfinex-derivatives","ETHF0:USTF0",1680426887469,1.15253258,1819.8,1819.7,0.57558651]
["bitfinex-derivatives","ETHF0:USTF0",1680426888468,4.36033258,1819.9,1819.7,1.43941504]
["bitfinex-derivatives","ETHF0:USTF0",1680426888783,4.36033258,1819.9,1819.7,1.43978648]
["bitfinex-derivatives","ETHF0:USTF0",1680426888975,4.36033258,1819.9,1819.8,0.57595795]
["bitfinex-derivatives","ETHF0:USTF0",1680426891475,4.36033258,1819.9,1819.7,1.43978648]
["bitfinex-derivatives","ETHF0:USTF0",1680426891681,0.86430821,1819.8,1819.7,1.43978648]
["bitfinex-derivatives","ETHF0:USTF0",1680426891880,0.86430821,1819.8,1819.7,0.86382853]
["bitfinex-derivatives","ETHF0:USTF0",1680426892080,0.86430821,1819.8,1819.7,1.4397103]
["bitfinex-derivatives","ETHF0:USTF0",1680426893582,0.86430821,1819.8,1819.7,0.57588177]
["bitfinex-derivatives","ETHF0:USTF0",1680426893782,0.86430821,1819.8,1819.7,1.4397103]
["bitfinex-derivatives","ETHF0:USTF0",1680426893984,0.86430821,1819.8,1819.7,0.86382853]
["bitfinex-derivatives","ETHF0:USTF0",1680426903386,0.86430821,1819.9,1819.7,1.15203918]
["bitfinex-derivatives","ETHF0:USTF0",1680426903590,0.86430821,1819.9,1819.8,1.86360194]
["bitfinex-derivatives","ETHF0:USTF0",1680426903987,0.86430821,1819.9,1819.8,7.92160009]
["bitfinex-derivatives","ETHF0:USTF0",1680426907387,0.86430821,1820.0,1819.8,8.21003733]
["bitfinex-derivatives","ETHF0:USTF0",1680426907697,0.86426377,1820.0,1819.9,1.8635963]
["bitfinex-derivatives","ETHF0:USTF0",1680426908194,0.86426377,1820.0,1819.9,2.43928932]
["bitfinex-derivatives","ETHF0:USTF0",1680426908893,0.8642023,1820.0,1819.9,1.8635963]
["bitfinex-derivatives","ETHF0:USTF0",1680426909594,1.15253258,1820.1,1819.9,1.8635963]
["bitfinex-derivatives","ETHF0:USTF0",1680426909896,0.8642402,1820.0,1819.9,2.43934237]
["bitfinex-derivatives","ETHF0:USTF0",1680426910594,0.86424237,1820.0,1819.9,2.43934237]
["bitfinex-derivatives","ETHF0:USTF0",1680426910790,1.15253258,1820.1,1819.9,2.43934237]
["bitfinex-derivatives","ETHF0:USTF0",1680426911487,1.15253258,1820.0,1819.9,1.57574607]
["bitfinex-derivatives","ETHF0:USTF0",1680426911698,1.15253258,1820.1,1819.9,2.43934237]
["bitfinex-derivatives","ETHF0:USTF0",1680426911893,0.86423142,1820.0,1819.9,1.43934237]
["bitfinex-derivatives","ETHF0:USTF0",1680426912088,1.15253258,1820.1,1819.9,1.43934237]
["bitfinex-derivatives","ETHF0:USTF0",1680426912690,0.8642352,1820.0,1819.9,1.4392806]
["bitfinex-derivatives","ETHF0:USTF0",1680426912899,0.8642352,1820.0,1819.9,0.8635963]
["bitfinex-derivatives","ETHF0:USTF0",1680426915399,0.8642352,1820.0,1819.9,7.18044707]
["bitfinex-derivatives","ETHF0:USTF0",1680426917297,4.36033258,1820.1,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426917598,0.86405359,1820.0,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426919700,0.86400728,1820.0,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426923806,4.36033258,1820.1,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426924209,0.86397853,1820.0,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426927809,4.36033258,1820.1,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426928509,0.8639486,1820.0,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426929615,4.36033258,1820.1,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426930511,1.15253258,1820.0,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426930710,4.36033258,1820.1,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426931609,0.86403436,1820.0,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426932310,0.86405184,1820.0,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426932511,4.36033258,1820.1,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426933212,0.86404784,1820.0,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426933403,4.36033258,1820.1,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426933601,1.15253258,1820.0,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426934108,4.36033258,1820.1,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426934310,1.15253258,1820.0,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426934511,1.22350226,1820.0,1819.9,6.31685077]
["bitfinex-derivatives","ETHF0:USTF0",1680426934810,1.22350226,1820.0,1819.9,6.89243141]
["bitfinex-derivatives","ETHF0:USTF0",1680426943419,1.22350226,1820.0,1819.9,7.75602771]
["bitfinex-derivatives","ETHF0:USTF0",1680426943617,1.22350226,1820.0,1819.9,7.75650419]
["bitfinex-derivatives","ETHF0:USTF0",1680426944220,1.22350226,1820.0,1819.9,7.75651216]
["bitfinex-derivatives","ETHF0:USTF0",1680426945419,1.22350226,1820.0,1819.9,7.18044707]
["bitfinex-derivatives","ETHF0:USTF0",1680426948520,1.22350226,1820.0,1819.9,0.8635963]
["bitfinex-derivatives","ETHF0:USTF0",1680426961829,0.07096968,1820.0,1819.9,0.8635963]
["bitfinex-derivatives","ETHF0:USTF0",1680426962121,1.22445512,1820.0,1819.9,0.8635963]
["bitfinex-derivatives","ETHF0:USTF0",1680426962328,0.07096968,1820.0,1819.9,0.8635963]
["bitfinex-derivatives","ETHF0:USTF0",1680426966432,1.22449723,1820.0,1819.9,1.15203918]
["bitfinex-derivatives","ETHF0:USTF0",1680426966840,0.07096968,1820.0,1819.9,1.64357144]
["bitfinex-derivatives","ETHF0:USTF0",1680426967342,0.93604763,1820.0,1819.9,1.64357144]
["bitfinex-derivatives","ETHF0:USTF0",1680426967731,0.93604763,1820.0,1819.9,1.15203918]
["bitfinex-derivatives","ETHF0:USTF0",1680426968543,0.86507795,1820.0,1819.9,1.15203918]
["bitfinex-derivatives","ETHF0:USTF0",1680426973445,0.86507795,1820.0,1819.9,7.30193112]
["bitfinex-derivatives","ETHF0:USTF0",1680426973851,1.44141175,1820.0,1819.9,7.30193112]
["bitfinex-derivatives","ETHF0:USTF0",1680426974451,0.5763338,1820.0,1819.9,7.30193112]
["bitfinex-derivatives","ETHF0:USTF0",1680426975047,1.44141175,1820.0,1819.9,7.30193112]
["bitfinex-derivatives","ETHF0:USTF0",1680426976352,0.5763338,1820.0,1819.9,7.30193112]
["bitfinex-derivatives","ETHF0:USTF0",1680426981960,0.5763338,1820.0,1819.9,6.14989194]
["bitfinex-derivatives","ETHF0:USTF0",1680426984656,0.5763338,1820.0,1819.9,7.14989194]
["bitfinex-derivatives","ETHF0:USTF0",1680426988757,0.5763338,1820.0,1819.9,8.30193112]
["bitfinex-derivatives","ETHF0:USTF0",1680426997958,0.5763338,1820.0,1819.9,7.30193112]
["bitfinex-derivatives","ETHF0:USTF0",1680427003569,0.5763338,1820.0,1819.9,8.30193112]
["bitfinex-derivatives","ETHF0:USTF0",1680427003772,0.5763338,1820.0,1819.9,8.79325057]
["bitfinex-derivatives","ETHF0:USTF0",1680427011374,0.5763338,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427011375,1.44141175,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427012576,0.5763338,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427012762,1.44141175,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427013367,0.5763338,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427013965,1.44141175,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427014773,0.5763338,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427015970,1.44141175,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427022081,0.86507795,1820.0,1819.9,8.79303532]
["bitfinex-derivatives","ETHF0:USTF0",1680427024573,0.86507795,1820.0,1819.9,7.64121139]
["bitfinex-derivatives","ETHF0:USTF0",1680427025973,1.44167938,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427026173,0.86507795,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427026573,0.86507795,1820.0,1819.9,7.64121139]
["bitfinex-derivatives","ETHF0:USTF0",1680427027977,0.86507795,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427027978,1.44168523,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427028281,0.86507795,1820.0,1819.9,7.64121139]
["bitfinex-derivatives","ETHF0:USTF0",1680427028572,0.86507795,1820.0,1819.9,9.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427028773,0.86507795,1820.0,1819.9,7.64121139]
["bitfinex-derivatives","ETHF0:USTF0",1680427030677,0.86507795,1820.0,1819.9,6.64121139]
["bitfinex-derivatives","ETHF0:USTF0",1680427032183,0.86507795,1820.0,1819.9,8.08177359]
["bitfinex-derivatives","ETHF0:USTF0",1680427043501,4.36132755,1820.1,1819.9,7.30207174]
["bitfinex-derivatives","ETHF0:USTF0",1680427043694,4.36132755,1820.1,1820.0,0.86417446]
["bitfinex-derivatives","ETHF0:USTF0",1680427043906,0.57661847,1820.2,1820.0,1.49121894]
["bitfinex-derivatives","ETHF0:USTF0",1680427044092,0.57661847,1820.2,1820.1,4.82810708]
["bitfinex-derivatives","ETHF0:USTF0",1680427044597,0.57661847,1820.2,1820.1,11.02102693]
["bitfinex-derivatives","ETHF0:USTF0",1680427045401,0.57661847,1820.3,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680427045592,0.57661847,1820.3,1820.2,2.64154258]
["bitfinex-derivatives","ETHF0:USTF0",1680427045795,0.57661847,1820.3,1820.2,8.44530815]
["bitfinex-derivatives","ETHF0:USTF0",1680427045995,0.57661847,1820.3,1820.2,7.95408921]
["bitfinex-derivatives","ETHF0:USTF0",1680427047701,0.57661847,1820.3,1820.2,6.80376557]
["bitfinex-derivatives","ETHF0:USTF0",1680427047896,0.57661847,1820.3,1820.2,7.95408921]
["bitfinex-derivatives","ETHF0:USTF0",1680427048292,0.57661847,1820.3,1820.2,6.80376557]
["bitfinex-derivatives","ETHF0:USTF0",1680427048808,0.57661847,1820.3,1820.2,5.80376557]
["bitfinex-derivatives","ETHF0:USTF0",1680427049104,1.44162891,1820.4,1820.2,5.80376557]
["bitfinex-derivatives","ETHF0:USTF0",1680427049299,0.57661847,1820.4,1820.3,5.07008911]
["bitfinex-derivatives","ETHF0:USTF0",1680427049502,0.57661847,1820.6,1820.3,5.88434544]
["bitfinex-derivatives","ETHF0:USTF0",1680427049706,0.57661847,1820.6,1820.5,4.06976712]
["bitfinex-derivatives","ETHF0:USTF0",1680427050107,0.57661847,1820.6,1820.5,10.18671568]
["bitfinex-derivatives","ETHF0:USTF0",1680427051307,0.57661847,1820.7,1820.5,9.89892327]
["bitfinex-derivatives","ETHF0:USTF0",1680427051912,1.44162891,1820.7,1820.5,6.69112327]
["bitfinex-derivatives","ETHF0:USTF0",1680427052104,0.57661847,1820.6,1820.5,6.69112327]
["bitfinex-derivatives","ETHF0:USTF0",1680427052510,1.86501044,1820.6,1820.4,0.57417471]
["bitfinex-derivatives","ETHF0:USTF0",1680427052712,1.57522996,1820.5,1820.3,0.57417471]
["bitfinex-derivatives","ETHF0:USTF0",1680427053308,3.78302996,1820.5,1820.3,0.57417471]
["bitfinex-derivatives","ETHF0:USTF0",1680427054412,4.6480404,1820.5,1820.3,0.57417471]
["bitfinex-derivatives","ETHF0:USTF0",1680427055103,3.78302996,1820.5,1820.3,0.57417471]
["bitfinex-derivatives","ETHF0:USTF0",1680427055300,4.6480404,1820.5,1820.3,0.57417471]
["bitfinex-derivatives","ETHF0:USTF0",1680427057311,4.6480404,1820.5,1820.2,1.43614183]
["bitfinex-derivatives","ETHF0:USTF0",1680427058005,4.6480404,1820.5,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427058416,4.6480404,1820.5,1820.4,0.16190743]
["bitfinex-derivatives","ETHF0:USTF0",1680427058612,4.6480404,1820.5,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427059715,0.57522996,1820.4,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427060214,4.6480404,1820.5,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427061115,4.6480404,1820.5,1820.3,6.37854123]
["bitfinex-derivatives","ETHF0:USTF0",1680427061116,3.78302996,1820.5,1820.3,6.37854123]
["bitfinex-derivatives","ETHF0:USTF0",1680427061413,3.78302996,1820.5,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427061715,3.78302996,1820.5,1820.3,6.37854123]
["bitfinex-derivatives","ETHF0:USTF0",1680427062417,3.78302996,1820.5,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427062817,3.78302996,1820.5,1820.3,6.37854123]
["bitfinex-derivatives","ETHF0:USTF0",1680427063218,3.78302996,1820.5,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427064714,4.6480404,1820.5,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427064920,3.78302996,1820.5,1820.3,6.37854123]
["bitfinex-derivatives","ETHF0:USTF0",1680427065416,3.78302996,1820.5,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427067017,4.6480404,1820.5,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427067625,3.78302996,1820.5,1820.3,6.37854123]
["bitfinex-derivatives","ETHF0:USTF0",1680427068224,3.78302996,1820.5,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427068621,4.6480404,1820.5,1820.3,5.80436652]
["bitfinex-derivatives","ETHF0:USTF0",1680427068821,3.78302996,1820.5,1820.3,6.37854123]
["bitfinex-derivatives","ETHF0:USTF0",1680427073127,3.78302996,1820.5,1820.4,0.16189293]
["bitfinex-derivatives","ETHF0:USTF0",1680427073517,3.78302996,1820.5,1820.3,6.37854123]
["bitfinex-derivatives","ETHF0:USTF0",1680427076430,4.6480404,1820.5,1820.3,6.37854123]
["bitfinex-derivatives","ETHF0:USTF0",1680427078133,0.57522996,1820.4,1820.3,6.37854123]
["bitfinex-derivatives","ETHF0:USTF0",1680427083132,0.57522996,1820.4,1820.3,7.24050835]
["bitfinex-derivatives","ETHF0:USTF0",1680427085131,0.57522996,1820.4,1820.3,6.66633364]
["bitfinex-derivatives","ETHF0:USTF0",1680427088334,0.57522996,1820.4,1820.3,6.82821192]
["bitfinex-derivatives","ETHF0:USTF0",1680427089033,0.57522996,1820.4,1820.3,5.9662448]
["bitfinex-derivatives","ETHF0:USTF0",1680427089034,0.86501044,1820.4,1820.3,5.9662448]
["bitfinex-derivatives","ETHF0:USTF0",1680427090933,1.44121007,1820.4,1820.3,7.11656844]
["bitfinex-derivatives","ETHF0:USTF0",1680427091129,0.57619963,1820.4,1820.3,10.32436844]
["bitfinex-derivatives","ETHF0:USTF0",1680427091330,1.44121007,1820.4,1820.3,10.32436844]
["bitfinex-derivatives","ETHF0:USTF0",1680427091523,0.57619963,1820.4,1820.3,10.32436844]
["bitfinex-derivatives","ETHF0:USTF0",1680427092035,1.44121007,1820.4,1820.3,10.32436844]
["bitfinex-derivatives","ETHF0:USTF0",1680427093630,0.86501044,1820.4,1820.3,10.32436844]
["bitfinex-derivatives","ETHF0:USTF0",1680427097138,0.86501044,1820.4,1820.3,10.85247713]
["bitfinex-derivatives","ETHF0:USTF0",1680427109244,0.8602689,1820.4,1820.3,10.85247713]
["bitfinex-derivatives","ETHF0:USTF0",1680427112249,0.8602689,1820.4,1820.3,10.84517345]
["bitfinex-derivatives","ETHF0:USTF0",1680427117051,1.15029491,1820.5,1820.3,7.10926476]
["bitfinex-derivatives","ETHF0:USTF0",1680427117350,4.64741558,1820.6,1820.4,0.86391197]
["bitfinex-derivatives","ETHF0:USTF0",1680427117552,4.64741558,1820.6,1820.5,0.57594554]
["bitfinex-derivatives","ETHF0:USTF0",1680427117847,5.32865597,1820.6,1820.5,0.71547943]
["bitfinex-derivatives","ETHF0:USTF0",1680427118544,18.51063183,1820.6,1820.5,0.57594554]
["bitfinex-derivatives","ETHF0:USTF0",1680427118855,18.51063183,1820.6,1820.5,0.71547845]
["bitfinex-derivatives","ETHF0:USTF0",1680427119252,5.32865597,1820.6,1820.5,0.71547845]
["bitfinex-derivatives","ETHF0:USTF0",1680427119451,17.07150704,1820.6,1820.4,0.57597891]
["bitfinex-derivatives","ETHF0:USTF0",1680427119648,14.86370704,1820.5,1820.3,1.43994727]
["bitfinex-derivatives","ETHF0:USTF0",1680427119857,5.64920327,1820.4,1820.3,0.57597891]
["bitfinex-derivatives","ETHF0:USTF0",1680427120053,5.64920327,1820.4,1820.3,1.43994727]
["bitfinex-derivatives","ETHF0:USTF0",1680427120250,5.64920327,1820.4,1820.3,0.57597891]
["bitfinex-derivatives","ETHF0:USTF0",1680427121360,4.2078,1820.4,1820.3,0.57597891]
["bitfinex-derivatives","ETHF0:USTF0",1680427122149,5.64920327,1820.4,1820.3,0.57597891]
["bitfinex-derivatives","ETHF0:USTF0",1680427122949,3.2078,1820.4,1820.3,0.57597891]
["bitfinex-derivatives","ETHF0:USTF0",1680427123549,3.2078,1820.4,1820.2,1.43994727]
["bitfinex-derivatives","ETHF0:USTF0",1680427123750,1.15241771,1820.3,1820.2,1.43994727]
["bitfinex-derivatives","ETHF0:USTF0",1680427124758,1.15241771,1820.3,1820.2,0.86396836]
["bitfinex-derivatives","ETHF0:USTF0",1680427125058,4.36021771,1820.4,1820.2,0.86396836]
["bitfinex-derivatives","ETHF0:USTF0",1680427125258,4.36021771,1820.4,1820.3,0.57569618]
["bitfinex-derivatives","ETHF0:USTF0",1680427125862,1.15241771,1820.4,1820.3,0.57569618]
["bitfinex-derivatives","ETHF0:USTF0",1680427126261,4.36021771,1820.4,1820.3,0.57569618]
["bitfinex-derivatives","ETHF0:USTF0",1680427131563,4.51612534,1820.4,1820.3,0.57569618]
["bitfinex-derivatives","ETHF0:USTF0",1680427139878,4.51612534,1820.4,1820.2,7.43491252]
["bitfinex-derivatives","ETHF0:USTF0",1680427142977,4.51612534,1820.4,1820.2,0.57569618]
["bitfinex-derivatives","ETHF0:USTF0",1680427142978,2.15241771,1820.3,1820.2,0.57569618]
["bitfinex-derivatives","ETHF0:USTF0",1680427143378,2.31384079,1820.3,1820.2,0.57569618]
["bitfinex-derivatives","ETHF0:USTF0",1680427144667,2.31384079,1820.3,1820.1,1.43966454]
["bitfinex-derivatives","ETHF0:USTF0",1680427144873,3.2078,1820.2,1820.1,1.43966454]
["bitfinex-derivatives","ETHF0:USTF0",1680427146275,3.2078,1820.2,1820.1,0.86396836]
["bitfinex-derivatives","ETHF0:USTF0",1680427146481,3.78365144,1820.2,1820.1,0.86396836]
["bitfinex-derivatives","ETHF0:USTF0",1680427146675,3.2078,1820.2,1820.1,1.43944255]
["bitfinex-derivatives","ETHF0:USTF0",1680427147675,3.78362043,1820.2,1820.1,0.86396836]
["bitfinex-derivatives","ETHF0:USTF0",1680427148382,3.94504826,1820.2,1820.1,0.86396836]
["bitfinex-derivatives","ETHF0:USTF0",1680427161294,3.36922783,1820.2,1820.1,0.86396836]
["bitfinex-derivatives","ETHF0:USTF0",1680427161500,3.36922783,1820.2,1820.0,1.15032364]
["bitfinex-derivatives","ETHF0:USTF0",1680427161692,0.57616812,1820.1,1820.0,1.15032364]
["bitfinex-derivatives","ETHF0:USTF0",1680427163393,0.71732603,1820.1,1820.0,1.15032364]
["bitfinex-derivatives","ETHF0:USTF0",1680427165394,0.71732603,1820.1,1820.0,0.49780939]
["bitfinex-derivatives","ETHF0:USTF0",1680427166490,0.71732603,1820.1,1819.9,1.93572855]
["bitfinex-derivatives","ETHF0:USTF0",1680427167295,0.71732603,1820.1,1820.0,6.28189097]
["bitfinex-derivatives","ETHF0:USTF0",1680427167502,0.71732603,1820.1,1820.0,6.77970036]
["bitfinex-derivatives","ETHF0:USTF0",1680427173498,0.71732603,1820.1,1820.0,8.21761952]
["bitfinex-derivatives","ETHF0:USTF0",1680427174601,0.71732603,1820.1,1820.0,6.77970036]
["bitfinex-derivatives","ETHF0:USTF0",1680427174805,0.71732603,1820.1,1820.0,8.21761952]
["bitfinex-derivatives","ETHF0:USTF0",1680427175507,0.71732603,1820.1,1820.0,8.2516443]
["bitfinex-derivatives","ETHF0:USTF0",1680427175508,0.57616812,1820.1,1820.0,8.2516443]
["bitfinex-derivatives","ETHF0:USTF0",1680427184403,0.5733103,1820.1,1820.0,8.2516443]
["bitfinex-derivatives","ETHF0:USTF0",1680427187118,1.43785896,1820.1,1820.0,8.2516443]
["bitfinex-derivatives","ETHF0:USTF0",1680427187514,0.5733103,1820.1,1820.0,8.2516443]
["bitfinex-derivatives","ETHF0:USTF0",1680427200927,1.43785896,1820.1,1820.0,8.2516443]
["bitfinex-derivatives","ETHF0:USTF0",1680427203131,0.5733103,1820.1,1820.0,8.2516443]
["bitfinex-derivatives","ETHF0:USTF0",1680427203430,0.5733103,1820.1,1820.0,6.81372514]
["bitfinex-derivatives","ETHF0:USTF0",1680427203828,0.5733103,1820.1,1820.0,7.81372514]
["bitfinex-derivatives","ETHF0:USTF0",1680427204628,0.86454866,1820.3,1820.0,7.81372514]
["bitfinex-derivatives","ETHF0:USTF0",1680427204828,0.86454866,1820.3,1820.2,1.15226044]
["bitfinex-derivatives","ETHF0:USTF0",1680427205032,0.86454866,1820.3,1820.2,2.65006983]
["bitfinex-derivatives","ETHF0:USTF0",1680427205432,0.86454866,1820.3,1820.2,2.15226044]
["bitfinex-derivatives","ETHF0:USTF0",1680427205931,0.86454866,1820.3,1820.2,2.65047468]
["bitfinex-derivatives","ETHF0:USTF0",1680427206121,0.86454866,1820.3,1820.2,2.68376602]
["bitfinex-derivatives","ETHF0:USTF0",1680427206316,0.86454866,1820.3,1820.2,1.68376602]
["bitfinex-derivatives","ETHF0:USTF0",1680427206724,0.86454866,1820.3,1820.2,1.18555178]
["bitfinex-derivatives","ETHF0:USTF0",1680427208433,0.86454866,1820.3,1820.2,2.18555178]
["bitfinex-derivatives","ETHF0:USTF0",1680427209630,0.86454866,1820.3,1820.2,1.18555178]
["bitfinex-derivatives","ETHF0:USTF0",1680427209822,0.86454866,1820.3,1820.2,2.18555178]
["bitfinex-derivatives","ETHF0:USTF0",1680427210431,0.86454866,1820.3,1820.2,1.18555178]
["bitfinex-derivatives","ETHF0:USTF0",1680427213025,0.86454866,1820.3,1820.2,0.89651439]
["bitfinex-derivatives","ETHF0:USTF0",1680427219529,4.36021771,1820.4,1820.2,0.89651439]
["bitfinex-derivatives","ETHF0:USTF0",1680427219730,4.36021771,1820.4,1820.3,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427220132,4.36021771,1820.4,1820.3,0.60880487]
["bitfinex-derivatives","ETHF0:USTF0",1680427229842,4.36021771,1820.4,1820.3,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427230337,4.36021771,1820.4,1820.3,0.6087966]
["bitfinex-derivatives","ETHF0:USTF0",1680427230843,4.36021771,1820.4,1820.3,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427231736,4.36044667,1820.4,1820.3,0.60879543]
["bitfinex-derivatives","ETHF0:USTF0",1680427231935,4.36044667,1820.4,1820.3,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427232133,3.2078,1820.4,1820.3,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427232537,3.2078,1820.4,1820.3,0.60879478]
["bitfinex-derivatives","ETHF0:USTF0",1680427233042,8.88912926,1820.4,1820.1,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427233230,3.2078,1820.2,1820.0,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427233433,3.12243418,1820.1,1819.9,1.4387479]
["bitfinex-derivatives","ETHF0:USTF0",1680427233642,4.36070012,1820.0,1819.9,1.4387479]
["bitfinex-derivatives","ETHF0:USTF0",1680427233843,5.36070012,1820.0,1819.9,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427234641,4.2078,1820.0,1819.9,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427235947,3.2078,1820.0,1819.9,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427236837,4.07137435,1820.0,1819.8,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427240745,0.09232632,1819.9,1819.8,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427244748,0.09232632,1819.9,1819.7,1.4387479]
["bitfinex-derivatives","ETHF0:USTF0",1680427245250,0.09232632,1819.9,1819.7,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427254862,0.09232632,1819.9,1819.8,6.14591308]
["bitfinex-derivatives","ETHF0:USTF0",1680427258765,0.09232632,1819.9,1819.8,6.72143793]
["bitfinex-derivatives","ETHF0:USTF0",1680427269573,0.09232632,1819.9,1819.8,0.57552485]
["bitfinex-derivatives","ETHF0:USTF0",1680427272566,0.09232632,1819.9,1819.8,1.4387479]
["bitfinex-derivatives","ETHF0:USTF0",1680427274674,0.09232632,1819.9,1819.8,0.86322305]
["bitfinex-derivatives","ETHF0:USTF0",1680427275074,0.09232632,1819.9,1819.8,1.43822525]
["bitfinex-derivatives","ETHF0:USTF0",1680427275475,0.09232632,1819.9,1819.8,0.86322305]
["bitfinex-derivatives","ETHF0:USTF0",1680427276581,0.95590067,1819.9,1819.8,0.86322305]
["bitfinex-derivatives","ETHF0:USTF0",1680427277875,0.09232632,1819.9,1819.8,1.15226044]
["bitfinex-derivatives","ETHF0:USTF0",1680427278073,0.09232632,1819.9,1819.8,1.65003099]
["bitfinex-derivatives","ETHF0:USTF0",1680427278278,0.86357435,1820.1,1819.8,7.93236305]
["bitfinex-derivatives","ETHF0:USTF0",1680427278474,0.86357435,1820.1,1820.0,0.86274551]
["bitfinex-derivatives","ETHF0:USTF0",1680427278774,0.86357435,1820.1,1820.0,1.15032735]
["bitfinex-derivatives","ETHF0:USTF0",1680427279278,1.15290012,1820.2,1820.0,1.15032735]
["bitfinex-derivatives","ETHF0:USTF0",1680427279471,1.15290012,1820.2,1820.1,0.86353781]
["bitfinex-derivatives","ETHF0:USTF0",1680427279675,4.36070012,1820.2,1820.1,0.86353781]
["bitfinex-derivatives","ETHF0:USTF0",1680427280583,4.36070012,1820.2,1820.1,1.43893446]
["bitfinex-derivatives","ETHF0:USTF0",1680427281272,1.15290012,1820.2,1820.1,0.86353781]
["bitfinex-derivatives","ETHF0:USTF0",1680427281680,1.15290012,1820.2,1820.1,1.43892011]
["bitfinex-derivatives","ETHF0:USTF0",1680427282482,1.15290012,1820.2,1820.1,0.5753823]
["bitfinex-derivatives","ETHF0:USTF0",1680427282784,0.86429122,1820.2,1820.1,1.86353781]
["bitfinex-derivatives","ETHF0:USTF0",1680427283077,0.86429122,1820.3,1820.1,5.35812735]
["bitfinex-derivatives","ETHF0:USTF0",1680427283278,0.86429122,1820.3,1820.2,0.86258232]
["bitfinex-derivatives","ETHF0:USTF0",1680427283578,0.86429122,1820.3,1820.2,5.97077227]
["bitfinex-derivatives","ETHF0:USTF0",1680427283784,0.86429122,1820.3,1820.2,6.83332142]
["bitfinex-derivatives","ETHF0:USTF0",1680427284882,0.86429122,1820.3,1820.2,5.97077227]
["bitfinex-derivatives","ETHF0:USTF0",1680427285479,0.86429122,1820.4,1820.2,6.83267219]
["bitfinex-derivatives","ETHF0:USTF0",1680427285780,0.86429122,1820.4,1820.3,1.57461191]
["bitfinex-derivatives","ETHF0:USTF0",1680427286378,0.86429122,1820.4,1820.3,0.57461191]
["bitfinex-derivatives","ETHF0:USTF0",1680427287675,0.86429122,1820.4,1820.2,0.57461191]
["bitfinex-derivatives","ETHF0:USTF0",1680427288584,0.86429122,1820.4,1820.3,5.80198762]
["bitfinex-derivatives","ETHF0:USTF0",1680427288984,0.86429122,1820.4,1820.3,5.83997285]
["bitfinex-derivatives","ETHF0:USTF0",1680427289384,0.86429122,1820.5,1820.3,5.83997285]
["bitfinex-derivatives","ETHF0:USTF0",1680427294094,0.86429122,1820.5,1820.3,0.03798523]
["bitfinex-derivatives","ETHF0:USTF0",1680427294298,4.07209122,1820.4,1820.3,0.03798523]
["bitfinex-derivatives","ETHF0:USTF0",1680427294597,4.07209122,1820.4,1820.1,0.57461191]
["bitfinex-derivatives","ETHF0:USTF0",1680427294785,4.07209122,1820.4,1820.3,0.03529472]
["bitfinex-derivatives","ETHF0:USTF0",1680427295186,4.07209122,1820.4,1820.1,0.57461191]
["bitfinex-derivatives","ETHF0:USTF0",1680427295382,3.2078,1820.4,1820.1,0.57461191]
["bitfinex-derivatives","ETHF0:USTF0",1680427295895,3.2078,1820.4,1820.2,5.81098312]
["bitfinex-derivatives","ETHF0:USTF0",1680427298291,1.86429122,1820.5,1820.2,5.81098312]
["bitfinex-derivatives","ETHF0:USTF0",1680427298494,0.86429122,1820.5,1820.2,5.81098312]
["bitfinex-derivatives","ETHF0:USTF0",1680427298695,0.86429122,1820.5,1820.2,6.38559503]
["bitfinex-derivatives","ETHF0:USTF0",1680427301801,0.86429122,1820.5,1820.2,5.81098312]
["bitfinex-derivatives","ETHF0:USTF0",1680427302301,0.86429122,1820.5,1820.2,6.38559503]
["bitfinex-derivatives","ETHF0:USTF0",1680427303404,0.86429122,1820.5,1820.2,5.81098312]
["bitfinex-derivatives","ETHF0:USTF0",1680427304591,0.57488604,1820.4,1820.2,5.81098312]
["bitfinex-derivatives","ETHF0:USTF0",1680427305305,0.57488604,1820.4,1820.3,0.03528613]
["bitfinex-derivatives","ETHF0:USTF0",1680427305497,0.57488604,1820.4,1820.3,1.03528613]
["bitfinex-derivatives","ETHF0:USTF0",1680427305803,0.57488604,1820.4,1820.3,0.03528613]
["bitfinex-derivatives","ETHF0:USTF0",1680427319420,0.57488604,1820.4,1820.3,0.60989804]
["bitfinex-derivatives","ETHF0:USTF0",1680427321511,0.86429122,1820.4,1820.3,0.60989804]
["bitfinex-derivatives","ETHF0:USTF0",1680427323719,0.86429122,1820.4,1820.3,1.4722474]
["bitfinex-derivatives","ETHF0:USTF0",1680427324522,0.86429122,1820.4,1820.3,0.89718605]
["bitfinex-derivatives","ETHF0:USTF0",1680427326217,0.86429122,1820.4,1820.3,0.61036812]
["bitfinex-derivatives","ETHF0:USTF0",1680427326218,4.36070012,1820.4,1820.3,0.61036812]
["bitfinex-derivatives","ETHF0:USTF0",1680427326423,4.36070012,1820.4,1820.3,1.47226804]
["bitfinex-derivatives","ETHF0:USTF0",1680427327123,4.36070012,1820.4,1820.3,0.61036812]
["bitfinex-derivatives","ETHF0:USTF0",1680427328523,4.36070012,1820.4,1820.3,0.89718605]
["bitfinex-derivatives","ETHF0:USTF0",1680427331326,1.15290012,1820.4,1820.3,0.89718605]
["bitfinex-derivatives","ETHF0:USTF0",1680427332425,4.36070012,1820.4,1820.3,0.89718605]
["bitfinex-derivatives","ETHF0:USTF0",1680427336827,1.15290012,1820.4,1820.3,0.89718605]
["bitfinex-derivatives","ETHF0:USTF0",1680427340136,1.15290012,1820.4,1820.3,0.93750473]
["bitfinex-derivatives","ETHF0:USTF0",1680427349641,1.15290012,1820.4,1820.3,0.07560481]
["bitfinex-derivatives","ETHF0:USTF0",1680427349846,1.15290012,1820.4,1820.3,0.93902276]
["bitfinex-derivatives","ETHF0:USTF0",1680427353953,1.15290012,1820.5,1820.3,1.22593216]
["bitfinex-derivatives","ETHF0:USTF0",1680427354151,1.15290012,1820.5,1820.4,0.86332529]
["bitfinex-derivatives","ETHF0:USTF0",1680427354645,1.15290012,1820.5,1820.4,0.93856176]
["bitfinex-derivatives","ETHF0:USTF0",1680427370464,0.86445995,1820.5,1820.4,0.93856176]
["bitfinex-derivatives","ETHF0:USTF0",1680427371261,0.86445995,1820.5,1820.4,1.93856176]
["bitfinex-derivatives","ETHF0:USTF0",1680427372169,0.86445995,1820.5,1820.4,0.93856176]
["bitfinex-derivatives","ETHF0:USTF0",1680427372364,0.86435788,1820.5,1820.4,1.93856176]
["bitfinex-derivatives","ETHF0:USTF0",1680427372565,0.85829803,1820.5,1820.4,2.22556382]
["bitfinex-derivatives","ETHF0:USTF0",1680427372865,0.85829803,1820.5,1820.4,8.50601941]
["bitfinex-derivatives","ETHF0:USTF0",1680427373560,1.43440213,1820.5,1820.4,8.50601941]
["bitfinex-derivatives","ETHF0:USTF0",1680427374056,0.5761041,1820.5,1820.4,8.50601941]
["bitfinex-derivatives","ETHF0:USTF0",1680427376074,0.5761041,1820.5,1820.4,8.55235877]
["bitfinex-derivatives","ETHF0:USTF0",1680427378563,0.5761041,1820.6,1820.4,8.55235877]
["bitfinex-derivatives","ETHF0:USTF0",1680427378770,2.15290012,1820.8,1820.5,0.86221571]
["bitfinex-derivatives","ETHF0:USTF0",1680427378970,1.15290012,1820.8,1820.6,0.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427380459,1.15290012,1820.8,1820.7,0.14130286]
["bitfinex-derivatives","ETHF0:USTF0",1680427386271,1.15290012,1820.9,1820.7,0.71611125]
["bitfinex-derivatives","ETHF0:USTF0",1680427386469,1.15290012,1821.0,1820.8,0.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427387372,1.15290012,1821.0,1820.8,1.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427388175,0.5752736,1820.9,1820.8,1.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427390276,0.5752736,1820.9,1820.8,7.35975605]
["bitfinex-derivatives","ETHF0:USTF0",1680427390478,0.5752736,1821.0,1820.8,7.35975605]
["bitfinex-derivatives","ETHF0:USTF0",1680427391372,0.5752736,1821.0,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680427391576,0.5752736,1821.0,1820.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680427391774,0.5752736,1821.0,1820.9,9.93670622]
["bitfinex-derivatives","ETHF0:USTF0",1680427392176,0.5752736,1821.1,1820.9,10.51151461]
["bitfinex-derivatives","ETHF0:USTF0",1680427392475,0.5752736,1821.1,1820.9,9.93670622]
["bitfinex-derivatives","ETHF0:USTF0",1680427393481,0.5752736,1821.1,1820.9,9.93224439]
["bitfinex-derivatives","ETHF0:USTF0",1680427395369,0.5752736,1821.1,1821.0,0.18759424]
["bitfinex-derivatives","ETHF0:USTF0",1680427397274,0.5752736,1821.2,1821.0,0.18759424]
["bitfinex-derivatives","ETHF0:USTF0",1680427397778,0.5752736,1821.1,1821.0,0.18759424]
["bitfinex-derivatives","ETHF0:USTF0",1680427398675,0.5752736,1821.2,1821.0,0.18759424]
["bitfinex-derivatives","ETHF0:USTF0",1680427405088,0.5752736,1821.3,1821.0,0.18759424]
["bitfinex-derivatives","ETHF0:USTF0",1680427405285,0.5752736,1821.2,1821.0,0.18759424]
["bitfinex-derivatives","ETHF0:USTF0",1680427406485,0.5752736,1821.2,1821.1,6.01063209]
["bitfinex-derivatives","ETHF0:USTF0",1680427406786,1.72817372,1821.6,1821.1,9.21843209]
["bitfinex-derivatives","ETHF0:USTF0",1680427407087,0.5752736,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680427407383,0.5752736,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680427407687,0.5752736,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680427410187,0.5752736,1821.6,1821.4,0.25471917]
["bitfinex-derivatives","ETHF0:USTF0",1680427410384,3.2078,1821.7,1821.4,0.25471917]
["bitfinex-derivatives","ETHF0:USTF0",1680427410385,3.7830736,1821.7,1821.4,0.25471917]
["bitfinex-derivatives","ETHF0:USTF0",1680427410580,0.5752736,1821.6,1821.4,0.25471917]
["bitfinex-derivatives","ETHF0:USTF0",1680427411688,0.5752736,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680427411889,1.5752736,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680427412089,0.5752736,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680427412481,0.5752736,1821.7,1821.4,0.25471917]
["bitfinex-derivatives","ETHF0:USTF0",1680427412680,0.5752736,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680427412882,0.5752736,1821.8,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680427414187,0.5752736,1821.8,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680427414488,0.5752736,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680427414793,3.7830736,1821.7,1821.4,6.25688645]
["bitfinex-derivatives","ETHF0:USTF0",1680427417589,0.5752736,1821.8,1821.4,6.25688645]
["bitfinex-derivatives","ETHF0:USTF0",1680427417887,0.5752736,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680427418184,0.5752736,1821.7,1821.3,8.95280088]
["bitfinex-derivatives","ETHF0:USTF0",1680427418387,1.5752736,1821.7,1821.3,5.74500088]
["bitfinex-derivatives","ETHF0:USTF0",1680427418590,1.5752736,1821.7,1821.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680427418791,1.0,1821.5,1821.3,5.91634178]
["bitfinex-derivatives","ETHF0:USTF0",1680427418986,3.2078,1821.6,1821.3,5.91634178]
["bitfinex-derivatives","ETHF0:USTF0",1680427419191,3.2078,1821.6,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680427419895,3.7830736,1821.6,1821.2,6.25308322]
["bitfinex-derivatives","ETHF0:USTF0",1680427420599,3.2078,1821.4,1821.2,6.25308322]
["bitfinex-derivatives","ETHF0:USTF0",1680427422291,3.2078,1821.4,1820.9,0.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427422492,3.7830736,1821.4,1820.8,4.78260839]
["bitfinex-derivatives","ETHF0:USTF0",1680427423294,3.7830736,1821.4,1820.9,5.94371474]
["bitfinex-derivatives","ETHF0:USTF0",1680427425500,0.5752736,1821.3,1821.0,0.25704002]
["bitfinex-derivatives","ETHF0:USTF0",1680427427993,0.5752736,1821.3,1821.0,1.25704002]
["bitfinex-derivatives","ETHF0:USTF0",1680427428592,3.7830736,1821.4,1821.0,1.25704002]
["bitfinex-derivatives","ETHF0:USTF0",1680427428800,3.7830736,1821.4,1821.1,5.84591153]
["bitfinex-derivatives","ETHF0:USTF0",1680427431303,0.5752736,1821.3,1821.1,5.84591153]
["bitfinex-derivatives","ETHF0:USTF0",1680427437699,1.43695996,1821.3,1821.1,5.84591153]
["bitfinex-derivatives","ETHF0:USTF0",1680427440006,0.5752736,1821.2,1821.1,5.84591153]
["bitfinex-derivatives","ETHF0:USTF0",1680427440202,1.43695996,1821.3,1821.1,5.84591153]
["bitfinex-derivatives","ETHF0:USTF0",1680427440501,1.43695996,1821.3,1821.1,6.10169621]
["bitfinex-derivatives","ETHF0:USTF0",1680427440705,0.5752736,1821.2,1821.1,6.10169621]
["bitfinex-derivatives","ETHF0:USTF0",1680427445205,3.7830736,1821.2,1821.1,0.25578468]
["bitfinex-derivatives","ETHF0:USTF0",1680427445400,4.64475996,1821.2,1821.1,0.25578468]
["bitfinex-derivatives","ETHF0:USTF0",1680427445706,4.64475996,1821.2,1821.0,0.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427445707,3.7830736,1821.2,1821.0,0.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427447209,4.64475996,1821.2,1821.0,0.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427447513,3.7830736,1821.2,1821.0,0.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427447905,4.64475996,1821.2,1821.0,0.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427448309,3.7830736,1821.2,1821.0,0.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427448710,4.64475996,1821.2,1821.0,0.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427451106,0.5752736,1821.1,1821.0,0.57480839]
["bitfinex-derivatives","ETHF0:USTF0",1680427455624,0.5752736,1821.1,1821.0,0.79166358]
["bitfinex-derivatives","ETHF0:USTF0",1680427458724,0.5752736,1821.1,1821.0,1.65387929]
["bitfinex-derivatives","ETHF0:USTF0",1680427458926,0.5752736,1821.1,1821.0,0.79166358]
["bitfinex-derivatives","ETHF0:USTF0",1680427460430,0.5752736,1821.1,1821.0,1.0790709]
["bitfinex-derivatives","ETHF0:USTF0",1680427461526,0.5752736,1821.1,1821.0,0.79098182]
["bitfinex-derivatives","ETHF0:USTF0",1680427461724,1.43695996,1821.1,1821.0,0.79098182]
["bitfinex-derivatives","ETHF0:USTF0",1680427461927,0.5752736,1821.1,1821.0,0.79098182]
["bitfinex-derivatives","ETHF0:USTF0",1680427462429,0.5752736,1821.1,1821.0,1.65319753]
["bitfinex-derivatives","ETHF0:USTF0",1680427462824,1.43695996,1821.1,1821.0,1.0790709]
["bitfinex-derivatives","ETHF0:USTF0",1680427464529,0.86168636,1821.1,1821.0,1.0790709]
["bitfinex-derivatives","ETHF0:USTF0",1680427466233,0.86168636,1821.1,1821.0,0.21685519]
["bitfinex-derivatives","ETHF0:USTF0",1680427466537,1.4376014,1821.1,1821.0,1.36718254]
["bitfinex-derivatives","ETHF0:USTF0",1680427466737,0.86168636,1821.1,1821.0,1.36718254]
["bitfinex-derivatives","ETHF0:USTF0",1680427466934,0.8570416,1821.1,1821.0,1.36718254]
["bitfinex-derivatives","ETHF0:USTF0",1680427473644,1.43314704,1821.1,1821.0,1.86432642]
["bitfinex-derivatives","ETHF0:USTF0",1680427474544,1.15290012,1821.3,1821.0,1.8643143]
["bitfinex-derivatives","ETHF0:USTF0",1680427474848,0.57610162,1821.1,1821.0,1.36718254]
["bitfinex-derivatives","ETHF0:USTF0",1680427475239,0.57610162,1821.1,1821.0,1.86430535]
["bitfinex-derivatives","ETHF0:USTF0",1680427477742,0.57610162,1821.1,1821.0,1.713978]
["bitfinex-derivatives","ETHF0:USTF0",1680427477939,0.57610162,1821.2,1821.0,3.15430355]
["bitfinex-derivatives","ETHF0:USTF0",1680427478152,0.57610162,1821.2,1821.1,1.14861194]
["bitfinex-derivatives","ETHF0:USTF0",1680427478353,0.57610162,1821.2,1821.1,2.14861194]
["bitfinex-derivatives","ETHF0:USTF0",1680427478553,0.57610162,1821.2,1821.1,11.70589388]
["bitfinex-derivatives","ETHF0:USTF0",1680427480242,0.57610162,1821.2,1821.1,8.49809388]
["bitfinex-derivatives","ETHF0:USTF0",1680427483452,0.57610162,1821.2,1821.1,12.20251631]
["bitfinex-derivatives","ETHF0:USTF0",1680427483652,0.57610162,1821.3,1821.1,11.05390437]
["bitfinex-derivatives","ETHF0:USTF0",1680427483851,0.57610162,1821.3,1821.2,2.14809613]
["bitfinex-derivatives","ETHF0:USTF0",1680427484056,0.57610162,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680427484356,0.57610162,1821.3,1821.2,2.14809613]
["bitfinex-derivatives","ETHF0:USTF0",1680427484557,0.57610162,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680427485049,0.57610162,1821.3,1821.2,1.86084821]
["bitfinex-derivatives","ETHF0:USTF0",1680427485262,0.57610162,1821.3,1821.2,2.07787213]
["bitfinex-derivatives","ETHF0:USTF0",1680427487449,0.57610162,1821.3,1821.2,1.07787213]
["bitfinex-derivatives","ETHF0:USTF0",1680427498265,0.57610162,1821.4,1821.2,1.07787213]
["bitfinex-derivatives","ETHF0:USTF0",1680427498465,0.57610162,1821.4,1821.3,0.57351167]
["bitfinex-derivatives","ETHF0:USTF0",1680427500253,0.57610162,1821.4,1821.3,0.7905305]
["bitfinex-derivatives","ETHF0:USTF0",1680427503062,0.57610162,1821.4,1821.3,1.65137871]
["bitfinex-derivatives","ETHF0:USTF0",1680427503661,2.15290012,1821.5,1821.3,0.7905305]
["bitfinex-derivatives","ETHF0:USTF0",1680427503972,1.0,1821.4,1821.3,0.7905305]
["bitfinex-derivatives","ETHF0:USTF0",1680427504865,2.15290012,1821.5,1821.3,0.7905305]
["bitfinex-derivatives","ETHF0:USTF0",1680427505265,3.2078,1821.4,1821.3,0.7905305]
["bitfinex-derivatives","ETHF0:USTF0",1680427509966,1.15290012,1821.5,1821.3,0.7905305]
["bitfinex-derivatives","ETHF0:USTF0",1680427510572,1.15290012,1821.5,1821.3,1.65137871]
["bitfinex-derivatives","ETHF0:USTF0",1680427510977,0.57551137,1821.5,1821.4,0.86084821]
["bitfinex-derivatives","ETHF0:USTF0",1680427511278,0.57551137,1821.6,1821.4,1.21769652]
["bitfinex-derivatives","ETHF0:USTF0",1680427511478,0.57551137,1821.6,1821.5,0.86024309]
["bitfinex-derivatives","ETHF0:USTF0",1680427512975,0.57551137,1821.6,1821.5,1.07793907]
["bitfinex-derivatives","ETHF0:USTF0",1680427513474,0.57551137,1821.6,1821.5,1.65129638]
["bitfinex-derivatives","ETHF0:USTF0",1680427513873,0.57551137,1821.6,1821.5,1.07793907]
["bitfinex-derivatives","ETHF0:USTF0",1680427514370,0.57551137,1821.6,1821.5,0.79092939]
["bitfinex-derivatives","ETHF0:USTF0",1680427515174,4.36070012,1821.7,1821.5,0.79092939]
["bitfinex-derivatives","ETHF0:USTF0",1680427515974,3.2078,1821.7,1821.5,0.79092939]
["bitfinex-derivatives","ETHF0:USTF0",1680427516175,4.36070012,1821.7,1821.5,0.79092939]
["bitfinex-derivatives","ETHF0:USTF0",1680427517674,4.36070012,1821.7,1821.5,0.21769598]
["bitfinex-derivatives","ETHF0:USTF0",1680427518076,4.36070012,1821.7,1821.5,0.79092939]
["bitfinex-derivatives","ETHF0:USTF0",1680427518473,4.36070012,1821.7,1821.5,0.21769598]
["bitfinex-derivatives","ETHF0:USTF0",1680427520276,1.0,1821.6,1821.5,0.21769598]
["bitfinex-derivatives","ETHF0:USTF0",1680427521578,2.15290012,1821.6,1821.5,0.21769598]
["bitfinex-derivatives","ETHF0:USTF0",1680427522180,1.68090139,1821.6,1821.3,0.57323341]
["bitfinex-derivatives","ETHF0:USTF0",1680427522385,3.2078,1821.4,1821.3,0.57323341]
["bitfinex-derivatives","ETHF0:USTF0",1680427525784,3.2078,1821.4,1821.2,0.86024309]
["bitfinex-derivatives","ETHF0:USTF0",1680427525785,3.2078,1821.4,1821.2,1.4334765]
["bitfinex-derivatives","ETHF0:USTF0",1680427526082,1.57546391,1821.3,1821.2,1.4334765]
["bitfinex-derivatives","ETHF0:USTF0",1680427526283,0.57546391,1821.3,1821.2,1.4334765]
["bitfinex-derivatives","ETHF0:USTF0",1680427527483,1.43868669,1821.3,1821.2,1.4334765]
["bitfinex-derivatives","ETHF0:USTF0",1680427527681,0.57546391,1821.3,1821.2,1.4334765]
["bitfinex-derivatives","ETHF0:USTF0",1680427527880,1.43868669,1821.3,1821.2,1.5901878]
["bitfinex-derivatives","ETHF0:USTF0",1680427531788,0.57546391,1821.3,1821.2,0.72994471]
["bitfinex-derivatives","ETHF0:USTF0",1680427532092,0.57546391,1821.3,1821.2,1.5901878]
["bitfinex-derivatives","ETHF0:USTF0",1680427532289,0.57546391,1821.3,1821.2,1.01695439]
["bitfinex-derivatives","ETHF0:USTF0",1680427535294,0.57546391,1821.3,1821.2,2.01695439]
["bitfinex-derivatives","ETHF0:USTF0",1680427536096,0.57109463,1821.3,1821.2,2.01695439]
["bitfinex-derivatives","ETHF0:USTF0",1680427539892,0.57109463,1821.3,1821.2,1.01695439]
["bitfinex-derivatives","ETHF0:USTF0",1680427547202,0.57109463,1821.3,1821.2,1.01023929]
["bitfinex-derivatives","ETHF0:USTF0",1680427552705,0.86322278,1821.5,1821.2,0.1499962]
["bitfinex-derivatives","ETHF0:USTF0",1680427552915,0.86322278,1821.5,1821.3,1.43456934]
["bitfinex-derivatives","ETHF0:USTF0",1680427553213,0.86316927,1821.4,1821.3,1.59266476]
["bitfinex-derivatives","ETHF0:USTF0",1680427553513,0.86316927,1821.5,1821.3,0.15809542]
["bitfinex-derivatives","ETHF0:USTF0",1680427553714,4.07096927,1821.6,1821.4,1.43434125]
["bitfinex-derivatives","ETHF0:USTF0",1680427554215,0.86316927,1821.5,1821.4,1.43434125]
["bitfinex-derivatives","ETHF0:USTF0",1680427554410,0.86316927,1821.5,1821.4,0.5737365]
["bitfinex-derivatives","ETHF0:USTF0",1680427554813,0.86316927,1821.5,1821.4,0.73183108]
["bitfinex-derivatives","ETHF0:USTF0",1680427560522,0.86316927,1821.5,1821.4,1.59243583]
["bitfinex-derivatives","ETHF0:USTF0",1680427561125,0.86316927,1821.5,1821.4,0.73183108]
["bitfinex-derivatives","ETHF0:USTF0",1680427562522,0.86316927,1821.5,1821.4,1.59243583]
["bitfinex-derivatives","ETHF0:USTF0",1680427563925,0.86316927,1821.5,1821.4,1.01869933]
["bitfinex-derivatives","ETHF0:USTF0",1680427565625,0.86316927,1821.5,1821.4,1.59291238]
["bitfinex-derivatives","ETHF0:USTF0",1680427566330,0.86316927,1821.5,1821.4,1.01869933]
["bitfinex-derivatives","ETHF0:USTF0",1680427567231,0.86316927,1821.5,1821.4,1.59291413]
["bitfinex-derivatives","ETHF0:USTF0",1680427571330,0.86316927,1821.5,1821.4,1.01869933]
["bitfinex-derivatives","ETHF0:USTF0",1680427577136,0.86316927,1821.5,1821.4,1.59291899]
["bitfinex-derivatives","ETHF0:USTF0",1680427577844,2.1508613,1821.5,1821.4,0.73231424]
["bitfinex-derivatives","ETHF0:USTF0",1680427578443,2.1508613,1821.5,1821.4,0.15809458]
["bitfinex-derivatives","ETHF0:USTF0",1680427578644,2.44110492,1821.5,1821.4,0.15809458]
["bitfinex-derivatives","ETHF0:USTF0",1680427578834,3.12202721,1821.5,1821.4,0.15809458]
["bitfinex-derivatives","ETHF0:USTF0",1680427579036,3.12202721,1821.5,1821.2,1.43482441]
["bitfinex-derivatives","ETHF0:USTF0",1680427579236,3.12202721,1821.5,1821.2,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427579237,4.35946397,1821.3,1821.2,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427581633,4.35946397,1821.3,1821.2,0.73239063]
["bitfinex-derivatives","ETHF0:USTF0",1680427582342,3.2078,1821.3,1821.2,0.73239063]
["bitfinex-derivatives","ETHF0:USTF0",1680427583540,4.35946397,1821.3,1821.2,0.15817097]
["bitfinex-derivatives","ETHF0:USTF0",1680427583938,4.35946397,1821.3,1821.2,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427584138,3.2078,1821.3,1821.2,0.1581698]
["bitfinex-derivatives","ETHF0:USTF0",1680427584336,3.2078,1821.3,1821.1,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427584544,0.86328764,1821.2,1821.1,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427586048,0.86328764,1821.2,1821.1,1.43482441]
["bitfinex-derivatives","ETHF0:USTF0",1680427586241,0.86328764,1821.2,1821.1,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427586439,4.07108764,1821.3,1821.1,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427587944,4.07108764,1821.3,1821.2,0.15816791]
["bitfinex-derivatives","ETHF0:USTF0",1680427588145,4.07108764,1821.3,1821.1,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427603061,4.07108764,1821.3,1821.2,0.15816056]
["bitfinex-derivatives","ETHF0:USTF0",1680427603461,4.07108764,1821.3,1821.1,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427610267,4.07108764,1821.3,1821.1,1.43482441]
["bitfinex-derivatives","ETHF0:USTF0",1680427610668,4.07108764,1821.3,1821.2,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427610868,0.86328764,1821.4,1821.2,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427611064,0.86328764,1821.3,1821.2,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427611271,0.86328764,1821.4,1821.2,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427611869,0.86328764,1821.4,1821.2,1.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427612672,0.86328764,1821.4,1821.2,2.43482441]
["bitfinex-derivatives","ETHF0:USTF0",1680427613373,0.86328764,1821.4,1821.2,1.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427613766,0.86328764,1821.4,1821.2,2.43482441]
["bitfinex-derivatives","ETHF0:USTF0",1680427615259,0.86328764,1821.4,1821.3,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427617976,0.86328764,1821.4,1821.3,0.73335688]
["bitfinex-derivatives","ETHF0:USTF0",1680427619575,4.35946397,1821.5,1821.3,0.15913722]
["bitfinex-derivatives","ETHF0:USTF0",1680427620079,1.15166397,1821.4,1821.3,0.73335688]
["bitfinex-derivatives","ETHF0:USTF0",1680427620371,2.15166397,1821.4,1821.3,0.73335688]
["bitfinex-derivatives","ETHF0:USTF0",1680427620576,1.15166397,1821.4,1821.3,0.73335688]
["bitfinex-derivatives","ETHF0:USTF0",1680427630676,4.35946397,1821.5,1821.3,0.73335688]
["bitfinex-derivatives","ETHF0:USTF0",1680427630877,4.35946397,1821.5,1821.3,1.59396163]
["bitfinex-derivatives","ETHF0:USTF0",1680427633487,4.35946397,1821.5,1821.4,0.57421966]
["bitfinex-derivatives","ETHF0:USTF0",1680427633780,0.86368901,1821.5,1821.4,1.01973426]
["bitfinex-derivatives","ETHF0:USTF0",1680427638589,0.86368901,1821.6,1821.4,1.01973426]
["bitfinex-derivatives","ETHF0:USTF0",1680427640595,0.86368901,1821.6,1821.4,0.15912951]
["bitfinex-derivatives","ETHF0:USTF0",1680427652607,0.86368901,1821.5,1821.4,0.15912951]
["bitfinex-derivatives","ETHF0:USTF0",1680427666520,0.86368901,1821.5,1821.4,1.01973426]
["bitfinex-derivatives","ETHF0:USTF0",1680427667932,0.86368901,1821.5,1821.4,0.15912951]
["bitfinex-derivatives","ETHF0:USTF0",1680427668127,4.07148901,1821.5,1821.4,0.15912951]
["bitfinex-derivatives","ETHF0:USTF0",1680427669633,4.35946397,1821.5,1821.4,0.15912951]
["bitfinex-derivatives","ETHF0:USTF0",1680427671534,3.2078,1821.5,1821.4,0.15912951]
["bitfinex-derivatives","ETHF0:USTF0",1680427671830,4.35594858,1821.5,1821.4,0.15912951]
["bitfinex-derivatives","ETHF0:USTF0",1680427676638,4.35594858,1821.5,1821.4,1.01973426]
["bitfinex-derivatives","ETHF0:USTF0",1680427682746,4.35594858,1821.5,1821.4,0.15912951]
["bitfinex-derivatives","ETHF0:USTF0",1680427682952,4.35594858,1821.5,1821.4,1.01973426]
["bitfinex-derivatives","ETHF0:USTF0",1680427687055,1.15166397,1821.5,1821.4,1.01973426]
["bitfinex-derivatives","ETHF0:USTF0",1680427687449,1.15166397,1821.6,1821.4,1.01973426]
["bitfinex-derivatives","ETHF0:USTF0",1680427689158,1.15166397,1821.5,1821.4,1.01973426]
["bitfinex-derivatives","ETHF0:USTF0",1680427717479,1.15166397,1821.6,1821.4,1.30722564]
["bitfinex-derivatives","ETHF0:USTF0",1680427717675,1.15166397,1821.6,1821.5,0.8616302]
["bitfinex-derivatives","ETHF0:USTF0",1680427718076,1.15166397,1821.6,1821.5,1.02071847]
["bitfinex-derivatives","ETHF0:USTF0",1680427735589,4.35946397,1821.6,1821.5,1.02071847]
["bitfinex-derivatives","ETHF0:USTF0",1680427743990,3.2078,1821.6,1821.5,0.15908827]
["bitfinex-derivatives","ETHF0:USTF0",1680427744190,4.64890492,1821.6,1821.5,0.15908827]
["bitfinex-derivatives","ETHF0:USTF0",1680427753905,4.64890492,1821.6,1821.5,0.73361219]
["bitfinex-derivatives","ETHF0:USTF0",1680427754097,5.3297674,1821.6,1821.5,0.73361219]
["bitfinex-derivatives","ETHF0:USTF0",1680427755299,5.3297674,1821.6,1821.5,0.57452392]
["bitfinex-derivatives","ETHF0:USTF0",1680427756508,5.3297674,1821.6,1821.4,1.43615412]
["bitfinex-derivatives","ETHF0:USTF0",1680427756703,1.15220885,1821.5,1821.4,1.43615412]
["bitfinex-derivatives","ETHF0:USTF0",1680427756911,2.15220885,1821.5,1821.4,1.43615412]
["bitfinex-derivatives","ETHF0:USTF0",1680427757605,1.15220885,1821.5,1821.4,1.43615412]
["bitfinex-derivatives","ETHF0:USTF0",1680427762018,1.15220885,1821.5,1821.4,0.57452392]
["bitfinex-derivatives","ETHF0:USTF0",1680427762217,1.15220885,1821.5,1821.4,1.43615412]
["bitfinex-derivatives","ETHF0:USTF0",1680427762922,1.15220885,1821.5,1821.4,0.57452392]
["bitfinex-derivatives","ETHF0:USTF0",1680427767822,1.15220885,1821.5,1821.4,0.73358783]
["bitfinex-derivatives","ETHF0:USTF0",1680427779227,2.15220885,1821.5,1821.4,0.73358783]
["bitfinex-derivatives","ETHF0:USTF0",1680427780023,1.15220885,1821.5,1821.4,0.73358783]
["bitfinex-derivatives","ETHF0:USTF0",1680427782831,1.15220885,1821.5,1821.4,0.65495877]
["bitfinex-derivatives","ETHF0:USTF0",1680427784225,4.64890492,1821.6,1821.4,0.64988105]
["bitfinex-derivatives","ETHF0:USTF0",1680427784426,2.12201308,1821.5,1821.4,0.08043485]
["bitfinex-derivatives","ETHF0:USTF0",1680427784628,3.12201308,1821.5,1821.4,0.08043485]
["bitfinex-derivatives","ETHF0:USTF0",1680427784932,3.12201308,1821.5,1821.2,0.8616302]
["bitfinex-derivatives","ETHF0:USTF0",1680427785131,3.2078,1821.3,1821.2,0.8616302]
["bitfinex-derivatives","ETHF0:USTF0",1680427785438,4.35999517,1821.3,1821.2,0.8616302]
["bitfinex-derivatives","ETHF0:USTF0",1680427785629,3.2078,1821.3,1821.2,0.8616302]
["bitfinex-derivatives","ETHF0:USTF0",1680427786527,4.35999517,1821.3,1821.2,0.8616302]
["bitfinex-derivatives","ETHF0:USTF0",1680427787632,3.2078,1821.3,1821.2,0.8616302]
["bitfinex-derivatives","ETHF0:USTF0",1680427788135,4.35999517,1821.3,1821.2,0.8616302]
["bitfinex-derivatives","ETHF0:USTF0",1680427789533,3.2078,1821.3,1821.2,0.8616302]
["bitfinex-derivatives","ETHF0:USTF0",1680427790132,3.2078,1821.3,1821.1,0.8616302]
["bitfinex-derivatives","ETHF0:USTF0",1680427790336,1.43958617,1821.2,1821.1,0.8616302]
["bitfinex-derivatives","ETHF0:USTF0",1680427790538,1.43958617,1821.2,1821.0,1.14809613]
["bitfinex-derivatives","ETHF0:USTF0",1680427790838,1.43958617,1821.2,1821.1,0.86154423]
["bitfinex-derivatives","ETHF0:USTF0",1680427791130,4.64738617,1821.2,1821.1,1.86155852]
["bitfinex-derivatives","ETHF0:USTF0",1680427791325,4.64738617,1821.2,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680427791528,3.78363447,1821.2,1821.1,1.86147387]
["bitfinex-derivatives","ETHF0:USTF0",1680427792225,3.78363447,1821.2,1821.1,0.86147387]
["bitfinex-derivatives","ETHF0:USTF0",1680427794933,4.64738617,1821.2,1821.1,0.86147387]
["bitfinex-derivatives","ETHF0:USTF0",1680427796038,3.78363447,1821.2,1821.1,0.86147387]
["bitfinex-derivatives","ETHF0:USTF0",1680427796536,4.64738617,1821.2,1821.1,0.86147387]
["bitfinex-derivatives","ETHF0:USTF0",1680427797130,3.78363447,1821.2,1821.1,0.86147387]
["bitfinex-derivatives","ETHF0:USTF0",1680427797831,3.78363447,1821.2,1821.1,0.94323874]
["bitfinex-derivatives","ETHF0:USTF0",1680427800437,4.0715517,1821.2,1821.1,0.94323874]
["bitfinex-derivatives","ETHF0:USTF0",1680427800631,4.64725961,1821.2,1821.1,0.94323874]
["bitfinex-derivatives","ETHF0:USTF0",1680427801232,4.0715517,1821.2,1821.1,0.94323874]
["bitfinex-derivatives","ETHF0:USTF0",1680427804136,4.64722525,1821.2,1821.1,0.94323874]
["bitfinex-derivatives","ETHF0:USTF0",1680427805232,0.57567355,1821.2,1821.1,0.94323874]
["bitfinex-derivatives","ETHF0:USTF0",1680427805432,4.64722525,1821.2,1821.1,0.94323874]
["bitfinex-derivatives","ETHF0:USTF0",1680427806832,3.78347355,1821.2,1821.1,0.94323874]
["bitfinex-derivatives","ETHF0:USTF0",1680427809032,3.83173828,1821.2,1821.1,0.86147387]
["bitfinex-derivatives","ETHF0:USTF0",1680427817846,4.69548998,1821.2,1821.1,0.86147387]
["bitfinex-derivatives","ETHF0:USTF0",1680427821541,4.11981643,1821.2,1821.0,1.14809613]
["bitfinex-derivatives","ETHF0:USTF0",1680427821743,0.57586849,1821.1,1821.0,1.627266]
["bitfinex-derivatives","ETHF0:USTF0",1680427821943,0.62806064,1821.1,1821.0,1.627266]
["bitfinex-derivatives","ETHF0:USTF0",1680427822550,0.05219215,1821.1,1821.0,1.91949542]
["bitfinex-derivatives","ETHF0:USTF0",1680427822745,0.05219215,1821.1,1821.0,0.47916987]
["bitfinex-derivatives","ETHF0:USTF0",1680427823656,0.05219215,1821.1,1821.0,1.91949542]
["bitfinex-derivatives","ETHF0:USTF0",1680427825846,0.62806064,1821.1,1821.0,1.91949542]
["bitfinex-derivatives","ETHF0:USTF0",1680427883692,0.91003206,1821.1,1821.0,1.91949542]
["bitfinex-derivatives","ETHF0:USTF0",1680427883892,0.91003206,1821.1,1821.0,1.44032555]
["bitfinex-derivatives","ETHF0:USTF0",1680427884898,1.48636714,1821.1,1821.0,1.44032555]
["bitfinex-derivatives","ETHF0:USTF0",1680427885398,0.91003206,1821.1,1821.0,0.47916987]
["bitfinex-derivatives","ETHF0:USTF0",1680427885600,0.91003206,1821.1,1820.9,1.91949542]
["bitfinex-derivatives","ETHF0:USTF0",1680427885801,0.91003206,1821.1,1821.0,1.91949542]
["bitfinex-derivatives","ETHF0:USTF0",1680427886097,0.91003206,1821.1,1821.0,1.44032555]
["bitfinex-derivatives","ETHF0:USTF0",1680427886491,0.91003206,1821.1,1821.0,0.47916987]
["bitfinex-derivatives","ETHF0:USTF0",1680427886691,0.91003206,1821.1,1821.0,1.14955284]
["bitfinex-derivatives","ETHF0:USTF0",1680427888000,0.91003206,1821.1,1821.0,0.47916987]
["bitfinex-derivatives","ETHF0:USTF0",1680427888195,0.91003206,1821.1,1821.0,1.14953333]
["bitfinex-derivatives","ETHF0:USTF0",1680427888793,1.48624033,1821.1,1821.0,1.14953333]
["bitfinex-derivatives","ETHF0:USTF0",1680427890693,0.62248863,1821.1,1821.0,0.47916987]
["bitfinex-derivatives","ETHF0:USTF0",1680427890900,0.62248863,1821.1,1821.0,1.14932957]
["bitfinex-derivatives","ETHF0:USTF0",1680427891296,1.48624033,1821.1,1821.0,1.14932957]
["bitfinex-derivatives","ETHF0:USTF0",1680427891599,0.62248863,1821.1,1821.0,1.14932957]
["bitfinex-derivatives","ETHF0:USTF0",1680427891998,0.62248863,1821.1,1821.0,1.62848668]
["bitfinex-derivatives","ETHF0:USTF0",1680427892201,0.62248863,1821.1,1821.0,2.14931681]
["bitfinex-derivatives","ETHF0:USTF0",1680427892402,1.48624033,1821.1,1821.0,2.62848668]
["bitfinex-derivatives","ETHF0:USTF0",1680427892797,0.62248863,1821.1,1821.0,2.62848668]
["bitfinex-derivatives","ETHF0:USTF0",1680427893902,0.62248863,1821.1,1821.0,1.62848668]
["bitfinex-derivatives","ETHF0:USTF0",1680427894095,0.62248863,1821.1,1821.0,1.14931681]
["bitfinex-derivatives","ETHF0:USTF0",1680427899308,0.62248863,1821.1,1821.0,2.14931681]
["bitfinex-derivatives","ETHF0:USTF0",1680427899509,0.62248863,1821.1,1821.0,1.62848668]
["bitfinex-derivatives","ETHF0:USTF0",1680427899708,0.62248863,1821.1,1821.0,1.14931681]
["bitfinex-derivatives","ETHF0:USTF0",1680427907009,0.91003206,1821.1,1821.0,1.14931681]
["bitfinex-derivatives","ETHF0:USTF0",1680427907518,0.91003206,1821.1,1820.9,1.64053798]
["bitfinex-derivatives","ETHF0:USTF0",1680427907818,0.91003206,1821.1,1821.0,1.14931681]
["bitfinex-derivatives","ETHF0:USTF0",1680427918928,0.91003206,1821.1,1820.9,1.14931681]
["bitfinex-derivatives","ETHF0:USTF0",1680427919132,0.57601567,1821.0,1820.8,5.34032555]
["bitfinex-derivatives","ETHF0:USTF0",1680427919331,0.57601567,1821.0,1820.9,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427919931,0.62752856,1821.0,1820.9,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427920327,3.83532856,1821.0,1820.9,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427920925,3.83532856,1821.0,1820.9,1.64023425]
["bitfinex-derivatives","ETHF0:USTF0",1680427927032,3.83532856,1821.0,1820.9,1.14903959]
["bitfinex-derivatives","ETHF0:USTF0",1680427946861,4.69908026,1821.0,1820.9,1.14903959]
["bitfinex-derivatives","ETHF0:USTF0",1680427947454,3.83532856,1821.0,1820.9,1.14903959]
["bitfinex-derivatives","ETHF0:USTF0",1680427947658,4.69908026,1821.0,1820.9,1.14903959]
["bitfinex-derivatives","ETHF0:USTF0",1680427951761,4.69908026,1821.0,1820.9,2.14903959]
["bitfinex-derivatives","ETHF0:USTF0",1680427951961,4.69908026,1821.0,1820.9,2.64023425]
["bitfinex-derivatives","ETHF0:USTF0",1680427952559,4.12306459,1821.0,1820.9,2.64023425]
["bitfinex-derivatives","ETHF0:USTF0",1680427953660,4.12306459,1821.0,1820.9,1.64023425]
["bitfinex-derivatives","ETHF0:USTF0",1680427954061,4.12306459,1821.0,1820.9,1.14903959]
["bitfinex-derivatives","ETHF0:USTF0",1680427970180,4.12306459,1821.0,1820.8,1.93152021]
["bitfinex-derivatives","ETHF0:USTF0",1680427970373,4.0715517,1821.0,1820.9,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427970574,4.12309559,1821.0,1820.9,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427971977,4.12309559,1821.0,1820.8,1.93152021]
["bitfinex-derivatives","ETHF0:USTF0",1680427972282,4.12309559,1821.0,1820.9,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427972581,4.12309683,1821.0,1820.8,1.93152021]
["bitfinex-derivatives","ETHF0:USTF0",1680427972773,4.12309683,1821.0,1820.9,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427972971,4.0715517,1821.0,1820.8,1.93152021]
["bitfinex-derivatives","ETHF0:USTF0",1680427973179,4.12309711,1821.0,1820.9,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427973370,4.12309711,1821.0,1820.8,1.93152021]
["bitfinex-derivatives","ETHF0:USTF0",1680427973569,0.57642747,1820.9,1820.8,1.93152021]
["bitfinex-derivatives","ETHF0:USTF0",1680427973876,0.62797333,1820.9,1820.8,1.93152021]
["bitfinex-derivatives","ETHF0:USTF0",1680427984188,0.62797333,1820.9,1820.8,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427984586,0.62797333,1820.9,1820.8,1.92699522]
["bitfinex-derivatives","ETHF0:USTF0",1680427987589,0.05154586,1820.9,1820.8,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427987988,0.57642747,1821.0,1820.8,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427988188,1.44017917,1821.1,1820.8,0.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680427988495,1.44017917,1821.1,1821.0,1.43548903]
["bitfinex-derivatives","ETHF0:USTF0",1680427988788,0.8637517,1821.1,1821.0,2.92668369]
["bitfinex-derivatives","ETHF0:USTF0",1680427988998,0.57620329,1821.1,1821.0,2.63922393]
["bitfinex-derivatives","ETHF0:USTF0",1680427993093,0.62776094,1821.1,1821.0,2.63922393]
["bitfinex-derivatives","ETHF0:USTF0",1680427997297,0.05155765,1821.1,1821.0,2.63922393]
["bitfinex-derivatives","ETHF0:USTF0",1680428004096,0.05155765,1821.1,1821.0,1.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680428004704,0.05155765,1821.1,1821.0,2.6380139]
["bitfinex-derivatives","ETHF0:USTF0",1680428004904,0.05155765,1821.1,1821.0,1.49119466]
["bitfinex-derivatives","ETHF0:USTF0",1680428005201,0.05155765,1821.1,1821.0,2.63801666]
["bitfinex-derivatives","ETHF0:USTF0",1680428018821,0.05155765,1821.1,1821.0,2.92668369]
["bitfinex-derivatives","ETHF0:USTF0",1680428019117,0.57620329,1821.2,1821.0,2.92668369]
["bitfinex-derivatives","ETHF0:USTF0",1680428019319,0.57620329,1821.2,1821.1,1.14678603]
["bitfinex-derivatives","ETHF0:USTF0",1680428022920,0.62777911,1821.2,1821.1,1.14678603]
["bitfinex-derivatives","ETHF0:USTF0",1680428030721,0.62777911,1821.2,1821.1,1.6387068]
["bitfinex-derivatives","ETHF0:USTF0",1680428033229,0.91532752,1821.2,1821.1,1.14678603]
["bitfinex-derivatives","ETHF0:USTF0",1680428036032,0.8637517,1821.2,1821.1,1.20782496]
["bitfinex-derivatives","ETHF0:USTF0",1680428037727,0.86435188,1821.2,1821.1,1.20782496]
["bitfinex-derivatives","ETHF0:USTF0",1680428037933,0.86435211,1821.2,1821.1,0.06103893]
["bitfinex-derivatives","ETHF0:USTF0",1680428038134,0.86435211,1821.2,1821.1,1.20782496]
["bitfinex-derivatives","ETHF0:USTF0",1680428041327,0.86435211,1821.2,1821.1,1.70011516]
["bitfinex-derivatives","ETHF0:USTF0",1680428041527,0.86435211,1821.2,1821.1,1.20782496]
["bitfinex-derivatives","ETHF0:USTF0",1680428042436,0.86435211,1821.2,1821.1,1.700105]
["bitfinex-derivatives","ETHF0:USTF0",1680428045342,0.57623354,1821.2,1821.1,0.55331897]
["bitfinex-derivatives","ETHF0:USTF0",1680428045842,1.44058565,1821.2,1821.1,0.55331897]
["bitfinex-derivatives","ETHF0:USTF0",1680428047636,0.86435211,1821.2,1821.1,0.55331897]
["bitfinex-derivatives","ETHF0:USTF0",1680428047840,1.44059702,1821.2,1821.1,0.55331897]
["bitfinex-derivatives","ETHF0:USTF0",1680428055149,0.57624491,1821.2,1821.1,0.55331897]
["bitfinex-derivatives","ETHF0:USTF0",1680428068562,1.44059702,1821.2,1821.1,0.55331897]
["bitfinex-derivatives","ETHF0:USTF0",1680428068959,0.57624491,1821.2,1821.1,0.55331897]
["bitfinex-derivatives","ETHF0:USTF0",1680428069254,0.57624491,1821.2,1821.1,1.988808]
["bitfinex-derivatives","ETHF0:USTF0",1680428069556,0.56907656,1821.2,1821.1,1.988808]
["bitfinex-derivatives","ETHF0:USTF0",1680428081061,0.56907656,1821.2,1821.1,5.196608]
["bitfinex-derivatives","ETHF0:USTF0",1680428124510,0.56907656,1821.2,1821.1,5.19061345]
["bitfinex-derivatives","ETHF0:USTF0",1680428184846,0.86435211,1821.4,1821.1,3.75512442]
["bitfinex-derivatives","ETHF0:USTF0",1680428185043,0.86435211,1821.4,1821.3,1.14744632]
["bitfinex-derivatives","ETHF0:USTF0",1680428185248,0.86435211,1821.4,1821.3,2.20652949]
["bitfinex-derivatives","ETHF0:USTF0",1680428185437,0.86435211,1821.4,1821.3,2.69880953]
["bitfinex-derivatives","ETHF0:USTF0",1680428185842,0.86435211,1821.4,1821.3,1.69880953]
["bitfinex-derivatives","ETHF0:USTF0",1680428190549,0.86435211,1821.4,1821.3,1.20652949]
["bitfinex-derivatives","ETHF0:USTF0",1680428200470,0.57604961,1821.4,1821.3,1.20652949]
["bitfinex-derivatives","ETHF0:USTF0",1680428200672,0.57604961,1821.4,1821.3,1.69860123]
["bitfinex-derivatives","ETHF0:USTF0",1680428202276,0.57178548,1821.4,1821.3,1.69860123]
["bitfinex-derivatives","ETHF0:USTF0",1680428219282,0.86435211,1821.6,1821.3,6.19326281]
["bitfinex-derivatives","ETHF0:USTF0",1680428219589,0.86435211,1821.6,1821.5,0.86007055]
["bitfinex-derivatives","ETHF0:USTF0",1680428222283,0.86435211,1821.7,1821.5,1.14676073]
["bitfinex-derivatives","ETHF0:USTF0",1680428222485,0.86435211,1821.7,1821.6,0.85987989]
["bitfinex-derivatives","ETHF0:USTF0",1680428231791,0.86435211,1821.7,1821.6,1.43297811]
["bitfinex-derivatives","ETHF0:USTF0",1680428232998,0.86435211,1821.7,1821.6,1.52285951]
["bitfinex-derivatives","ETHF0:USTF0",1680428233696,0.86435211,1821.7,1821.6,0.66297962]
["bitfinex-derivatives","ETHF0:USTF0",1680428239294,0.86435211,1821.7,1821.6,0.6575946]
["bitfinex-derivatives","ETHF0:USTF0",1680428244896,0.86435211,1821.7,1821.6,1.51747449]
["bitfinex-derivatives","ETHF0:USTF0",1680428245493,0.86435211,1821.7,1821.6,0.6575946]
["bitfinex-derivatives","ETHF0:USTF0",1680428245700,0.86435211,1821.7,1821.6,1.51747449]
["bitfinex-derivatives","ETHF0:USTF0",1680428247199,0.86435211,1821.7,1821.6,0.94976129]
["bitfinex-derivatives","ETHF0:USTF0",1680428263108,4.35999517,1821.8,1821.6,0.94976129]
["bitfinex-derivatives","ETHF0:USTF0",1680428264710,1.15219517,1821.7,1821.6,0.94976129]
["bitfinex-derivatives","ETHF0:USTF0",1680428266909,1.15219517,1821.7,1821.6,0.0898814]
["bitfinex-derivatives","ETHF0:USTF0",1680428270612,1.15219517,1821.7,1821.6,1.23664213]
["bitfinex-derivatives","ETHF0:USTF0",1680428274214,1.15219517,1821.7,1821.6,0.0898814]
["bitfinex-derivatives","ETHF0:USTF0",1680428278017,1.15219517,1821.7,1821.6,1.23664213]
["bitfinex-derivatives","ETHF0:USTF0",1680428278412,1.15219517,1821.7,1821.6,0.0898814]
["bitfinex-derivatives","ETHF0:USTF0",1680428278613,1.15219517,1821.7,1821.6,1.23664213]
["bitfinex-derivatives","ETHF0:USTF0",1680428279416,1.15219517,1821.7,1821.6,0.0898814]
["bitfinex-derivatives","ETHF0:USTF0",1680428279615,1.15219517,1821.7,1821.6,1.23664213]
["bitfinex-derivatives","ETHF0:USTF0",1680428279913,1.15219517,1821.7,1821.6,0.0898814]
["bitfinex-derivatives","ETHF0:USTF0",1680428282520,1.15219517,1821.7,1821.6,1.23664213]
["bitfinex-derivatives","ETHF0:USTF0",1680428289735,0.96423273,1822.0,1821.6,1.89432095]
["bitfinex-derivatives","ETHF0:USTF0",1680428290024,0.1,1822.0,1821.9,1.14755899]
["bitfinex-derivatives","ETHF0:USTF0",1680428290417,0.1,1822.0,1821.9,0.85966657]
["bitfinex-derivatives","ETHF0:USTF0",1680428293127,0.1,1822.0,1821.9,1.08071841]
["bitfinex-derivatives","ETHF0:USTF0",1680428295328,0.1,1822.0,1821.9,0.22105184]
["bitfinex-derivatives","ETHF0:USTF0",1680428300826,1.1,1822.0,1821.9,0.22105184]
["bitfinex-derivatives","ETHF0:USTF0",1680428301031,1.96322894,1822.0,1821.9,0.22105184]
["bitfinex-derivatives","ETHF0:USTF0",1680428301423,1.96322894,1822.0,1821.7,0.85966657]
["bitfinex-derivatives","ETHF0:USTF0",1680428301630,3.2078,1821.8,1821.7,0.85966657]
["bitfinex-derivatives","ETHF0:USTF0",1680428308025,3.2078,1821.8,1821.7,1.08022466]
["bitfinex-derivatives","ETHF0:USTF0",1680428320648,0.96322894,1822.0,1821.7,1.08022466]
["bitfinex-derivatives","ETHF0:USTF0",1680428320952,4.17102894,1822.0,1821.7,1.08022466]
["bitfinex-derivatives","ETHF0:USTF0",1680428321354,4.17102894,1822.0,1821.7,2.08022466]
["bitfinex-derivatives","ETHF0:USTF0",1680428322059,4.17102894,1822.0,1821.8,0.85966657]
["bitfinex-derivatives","ETHF0:USTF0",1680428322244,0.57503439,1821.9,1821.7,2.08022466]
["bitfinex-derivatives","ETHF0:USTF0",1680428322653,4.74606333,1822.0,1821.8,0.85966657]
["bitfinex-derivatives","ETHF0:USTF0",1680428323051,3.88283439,1822.0,1821.9,0.22055506]
["bitfinex-derivatives","ETHF0:USTF0",1680428323756,4.74606333,1822.0,1821.9,0.22055506]
["bitfinex-derivatives","ETHF0:USTF0",1680428325750,4.17102894,1822.0,1821.9,0.22055506]
["bitfinex-derivatives","ETHF0:USTF0",1680428331965,3.3078,1822.0,1821.9,0.22055506]
["bitfinex-derivatives","ETHF0:USTF0",1680428332963,4.17111244,1822.0,1821.9,0.22055506]
["bitfinex-derivatives","ETHF0:USTF0",1680428333960,4.45761847,1822.0,1821.9,1.08022163]
["bitfinex-derivatives","ETHF0:USTF0",1680428347380,1.24981847,1822.0,1821.9,1.08022163]
["bitfinex-derivatives","ETHF0:USTF0",1680428347881,0.1,1822.0,1821.9,1.36811405]
["bitfinex-derivatives","ETHF0:USTF0",1680428348079,0.1,1822.0,1821.9,2.36811405]
["bitfinex-derivatives","ETHF0:USTF0",1680428348080,0.96408286,1822.0,1821.9,2.36811405]
["bitfinex-derivatives","ETHF0:USTF0",1680428349177,0.96408286,1822.0,1821.9,1.36811405]
["bitfinex-derivatives","ETHF0:USTF0",1680428352980,0.96408286,1822.0,1821.9,0.22055506]
["bitfinex-derivatives","ETHF0:USTF0",1680428361088,0.96408286,1822.0,1821.9,1.08068786]
["bitfinex-derivatives","ETHF0:USTF0",1680428361593,0.96408286,1822.0,1821.9,0.22055506]
["bitfinex-derivatives","ETHF0:USTF0",1680428362392,0.96408286,1822.0,1821.9,1.08069522]
["bitfinex-derivatives","ETHF0:USTF0",1680428364797,0.96117393,1822.0,1821.9,1.36811405]
["bitfinex-derivatives","ETHF0:USTF0",1680428364996,0.96117393,1822.0,1821.9,0.22055506]
["bitfinex-derivatives","ETHF0:USTF0",1680428365200,0.96117393,1822.0,1821.9,1.36811405]
["bitfinex-derivatives","ETHF0:USTF0",1680428365799,0.96117393,1822.0,1821.9,0.22055506]
["bitfinex-derivatives","ETHF0:USTF0",1680428367292,0.96117393,1822.0,1821.9,1.22055506]
["bitfinex-derivatives","ETHF0:USTF0",1680428367790,0.96117393,1822.0,1821.9,7.12629688]
["bitfinex-derivatives","ETHF0:USTF0",1680428368392,0.96117393,1822.0,1821.9,6.12629688]
["bitfinex-derivatives","ETHF0:USTF0",1680428368888,0.96117393,1822.0,1821.9,6.98640741]
["bitfinex-derivatives","ETHF0:USTF0",1680428369887,0.96117393,1822.0,1821.9,1.08066559]
["bitfinex-derivatives","ETHF0:USTF0",1680428376102,0.96117393,1822.0,1821.9,0.22055506]
["bitfinex-derivatives","ETHF0:USTF0",1680428381996,0.96117393,1822.0,1821.9,1.36811405]
["bitfinex-derivatives","ETHF0:USTF0",1680428391299,0.09709107,1822.0,1821.9,1.36811405]
["bitfinex-derivatives","ETHF0:USTF0",1680428393707,1.24690954,1822.0,1821.9,1.36811405]
["bitfinex-derivatives","ETHF0:USTF0",1680428406308,0.09709107,1822.0,1821.9,1.36811405]
["bitfinex-derivatives","ETHF0:USTF0",1680428416722,0.09709107,1822.0,1821.9,1.36089784]
["bitfinex-derivatives","ETHF0:USTF0",1680428417029,1.24690954,1822.0,1821.9,0.21333885]
["bitfinex-derivatives","ETHF0:USTF0",1680428417221,1.93018311,1822.0,1821.9,0.21333885]
["bitfinex-derivatives","ETHF0:USTF0",1680428417424,1.09709107,1822.0,1821.9,1.07412679]
["bitfinex-derivatives","ETHF0:USTF0",1680428417629,0.09709107,1822.0,1821.9,1.07412679]
["bitfinex-derivatives","ETHF0:USTF0",1680428418024,1.53746163,1822.0,1821.9,1.64805009]
["bitfinex-derivatives","ETHF0:USTF0",1680428418727,0.09709107,1822.0,1821.9,0.78726215]
["bitfinex-derivatives","ETHF0:USTF0",1680428419734,1.53746163,1822.0,1821.9,0.78726215]
["bitfinex-derivatives","ETHF0:USTF0",1680428420632,0.09709107,1822.0,1821.9,0.78726215]
["bitfinex-derivatives","ETHF0:USTF0",1680428420934,0.09709107,1822.0,1821.9,0.5739233]
["bitfinex-derivatives","ETHF0:USTF0",1680428421133,1.53746163,1822.0,1821.9,0.7901457]
["bitfinex-derivatives","ETHF0:USTF0",1680428421631,0.09709107,1822.0,1821.9,0.7901457]
["bitfinex-derivatives","ETHF0:USTF0",1680428422239,1.24874083,1822.0,1821.9,0.7901457]
["bitfinex-derivatives","ETHF0:USTF0",1680428426739,1.24874083,1822.0,1821.9,0.2162224]
["bitfinex-derivatives","ETHF0:USTF0",1680428427535,1.24874083,1822.0,1821.9,0.7901457]
["bitfinex-derivatives","ETHF0:USTF0",1680428428540,1.24874083,1822.0,1821.9,0.2162224]
["bitfinex-derivatives","ETHF0:USTF0",1680428432436,1.24874083,1822.0,1821.9,0.7901457]
["bitfinex-derivatives","ETHF0:USTF0",1680428434434,1.24874083,1822.0,1821.9,0.2162224]
["bitfinex-derivatives","ETHF0:USTF0",1680428438142,4.45654083,1822.0,1821.9,0.2162224]
["bitfinex-derivatives","ETHF0:USTF0",1680428438541,4.45654083,1822.0,1821.9,0.7901457]
["bitfinex-derivatives","ETHF0:USTF0",1680428439844,4.45654083,1822.0,1821.9,0.2162224]
["bitfinex-derivatives","ETHF0:USTF0",1680428440143,4.45654083,1822.0,1821.9,0.7901457]
["bitfinex-derivatives","ETHF0:USTF0",1680428460673,4.45654083,1822.0,1821.9,1.65093364]
["bitfinex-derivatives","ETHF0:USTF0",1680428460965,3.30489107,1822.0,1821.9,0.7901457]
["bitfinex-derivatives","ETHF0:USTF0",1680428461160,4.74526163,1822.0,1821.9,0.7901457]
["bitfinex-derivatives","ETHF0:USTF0",1680428462661,5.42598307,1822.0,1821.9,0.7901457]
["bitfinex-derivatives","ETHF0:USTF0",1680428473268,1.24909691,1822.0,1821.9,0.7901457]
["bitfinex-derivatives","ETHF0:USTF0",1680428473469,0.09709107,1822.0,1821.9,0.2162224]
["bitfinex-derivatives","ETHF0:USTF0",1680428473662,0.09709107,1822.0,1821.9,1.2162224]
["bitfinex-derivatives","ETHF0:USTF0",1680428474761,0.96087332,1822.0,1821.9,2.07685987]
["bitfinex-derivatives","ETHF0:USTF0",1680428478173,0.96087332,1822.0,1821.9,1.07685987]
["bitfinex-derivatives","ETHF0:USTF0",1680428480872,3.30489107,1822.0,1821.9,0.2162224]
["bitfinex-derivatives","ETHF0:USTF0",1680428481372,4.74526163,1822.0,1821.9,0.13909112]
["bitfinex-derivatives","ETHF0:USTF0",1680428482573,3.30489107,1822.0,1821.9,0.13909112]
["bitfinex-derivatives","ETHF0:USTF0",1680428485678,1.24857133,1822.0,1821.9,0.71277032]
["bitfinex-derivatives","ETHF0:USTF0",1680428486272,4.45637133,1822.0,1821.9,0.71277032]
["bitfinex-derivatives","ETHF0:USTF0",1680428488673,1.24857133,1822.0,1821.9,1.57340779]
["bitfinex-derivatives","ETHF0:USTF0",1680428489273,1.24857133,1822.0,1821.9,0.71277032]
["bitfinex-derivatives","ETHF0:USTF0",1680428490076,4.45637133,1822.0,1821.9,0.71277032]
["bitfinex-derivatives","ETHF0:USTF0",1680428496079,4.45637133,1822.0,1821.9,0.75489269]
["bitfinex-derivatives","ETHF0:USTF0",1680428497580,4.45637133,1822.0,1821.9,0.18121349]
["bitfinex-derivatives","ETHF0:USTF0",1680428497884,3.30489107,1822.0,1821.9,0.18121349]
["bitfinex-derivatives","ETHF0:USTF0",1680428502396,4.74526163,1822.0,1821.9,0.18121349]
["bitfinex-derivatives","ETHF0:USTF0",1680428502688,3.30489107,1822.0,1821.9,0.18121349]
["bitfinex-derivatives","ETHF0:USTF0",1680428502886,4.74526163,1822.0,1821.9,0.18121349]
["bitfinex-derivatives","ETHF0:USTF0",1680428504291,3.30489107,1822.0,1821.9,0.18121349]
["bitfinex-derivatives","ETHF0:USTF0",1680428505090,4.74526163,1822.0,1821.9,0.18121349]
["bitfinex-derivatives","ETHF0:USTF0",1680428505490,4.74526163,1822.0,1821.8,0.5736792]
["bitfinex-derivatives","ETHF0:USTF0",1680428505691,1.15134376,1821.9,1821.8,0.5736792]
["bitfinex-derivatives","ETHF0:USTF0",1680428509789,1.15134376,1821.9,1821.8,0.75506861]
["bitfinex-derivatives","ETHF0:USTF0",1680428512100,1.68077957,1821.9,1821.6,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428512391,4.35925955,1821.7,1821.5,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428512596,1.0,1821.6,1821.5,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428512890,1.86316868,1821.6,1821.5,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428514193,0.86316868,1821.6,1821.5,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428514396,1.86316868,1821.6,1821.4,1.43449884]
["bitfinex-derivatives","ETHF0:USTF0",1680428514597,3.78325837,1821.5,1821.4,1.43449884]
["bitfinex-derivatives","ETHF0:USTF0",1680428514793,3.78325837,1821.5,1821.4,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428518699,3.2078,1821.5,1821.4,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428520995,3.78325837,1821.5,1821.4,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428521197,3.2078,1821.5,1821.4,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428521495,3.78325837,1821.5,1821.4,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428521904,3.2078,1821.5,1821.4,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428522202,3.78325837,1821.5,1821.4,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428523498,3.2078,1821.5,1821.3,1.43449884]
["bitfinex-derivatives","ETHF0:USTF0",1680428525605,3.2078,1821.5,1821.3,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428526410,3.2078,1821.5,1821.4,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428526599,3.2078,1821.5,1821.3,1.43449884]
["bitfinex-derivatives","ETHF0:USTF0",1680428528705,3.2078,1821.5,1821.3,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428529107,3.2078,1821.5,1821.3,1.43449884]
["bitfinex-derivatives","ETHF0:USTF0",1680428529509,3.2078,1821.5,1821.3,0.57386137]
["bitfinex-derivatives","ETHF0:USTF0",1680428536812,3.2078,1821.5,1821.3,1.43449884]
["bitfinex-derivatives","ETHF0:USTF0",1680428537017,0.57545837,1821.6,1821.3,1.43449884]
["bitfinex-derivatives","ETHF0:USTF0",1680428537516,3.2078,1821.4,1821.3,1.43449884]
["bitfinex-derivatives","ETHF0:USTF0",1680428539214,3.2078,1821.4,1821.3,0.86063747]
["bitfinex-derivatives","ETHF0:USTF0",1680428545426,0.57545837,1821.6,1821.3,0.86063747]
["bitfinex-derivatives","ETHF0:USTF0",1680428545618,0.57545837,1821.6,1821.4,1.43290562]
["bitfinex-derivatives","ETHF0:USTF0",1680428545819,0.57545837,1821.6,1821.5,0.57316225]
["bitfinex-derivatives","ETHF0:USTF0",1680428550233,1.43862705,1821.6,1821.5,0.57316225]
["bitfinex-derivatives","ETHF0:USTF0",1680428550731,0.86316868,1821.6,1821.5,0.57316225]
["bitfinex-derivatives","ETHF0:USTF0",1680428554725,0.86316868,1821.6,1821.5,0.85974337]
["bitfinex-derivatives","ETHF0:USTF0",1680428556630,1.15145955,1821.6,1821.5,0.85974337]
["bitfinex-derivatives","ETHF0:USTF0",1680428559032,4.35925955,1821.6,1821.5,0.85974337]
["bitfinex-derivatives","ETHF0:USTF0",1680428563845,4.35925955,1821.6,1821.5,1.20137116]
["bitfinex-derivatives","ETHF0:USTF0",1680428563846,0.86400917,1821.6,1821.5,1.20137116]
["bitfinex-derivatives","ETHF0:USTF0",1680428564042,0.57598013,1821.6,1821.5,1.54988014]
["bitfinex-derivatives","ETHF0:USTF0",1680428564249,0.57598013,1821.6,1821.5,2.98436305]
["bitfinex-derivatives","ETHF0:USTF0",1680428565342,0.57598013,1821.6,1821.5,6.19216305]
["bitfinex-derivatives","ETHF0:USTF0",1680428565745,0.57598013,1821.7,1821.5,4.75768014]
["bitfinex-derivatives","ETHF0:USTF0",1680428565951,0.57598013,1821.7,1821.6,1.14776225]
["bitfinex-derivatives","ETHF0:USTF0",1680428568650,0.57598013,1821.7,1821.5,5.40937442]
["bitfinex-derivatives","ETHF0:USTF0",1680428570756,0.57598013,1821.7,1821.6,0.86045663]
["bitfinex-derivatives","ETHF0:USTF0",1680428571053,0.57598013,1821.7,1821.6,0.95729342]
["bitfinex-derivatives","ETHF0:USTF0",1680428586468,3.78378013,1821.7,1821.6,0.67002589]
["bitfinex-derivatives","ETHF0:USTF0",1680428586671,3.78378013,1821.7,1821.6,1.53048252]
["bitfinex-derivatives","ETHF0:USTF0",1680428588165,4.6477893,1821.7,1821.6,0.67002589]
["bitfinex-derivatives","ETHF0:USTF0",1680428588670,4.6477893,1821.7,1821.6,1.53048252]
["bitfinex-derivatives","ETHF0:USTF0",1680428588866,4.6477893,1821.7,1821.6,0.67002589]
["bitfinex-derivatives","ETHF0:USTF0",1680428589370,4.6477893,1821.7,1821.6,1.53048252]
["bitfinex-derivatives","ETHF0:USTF0",1680428590175,4.07180917,1821.7,1821.6,0.67002589]
["bitfinex-derivatives","ETHF0:USTF0",1680428590367,4.07180917,1821.7,1821.6,1.53048252]
["bitfinex-derivatives","ETHF0:USTF0",1680428591177,4.07180917,1821.7,1821.6,0.67002589]
["bitfinex-derivatives","ETHF0:USTF0",1680428592780,4.07180917,1821.7,1821.6,0.66558083]
["bitfinex-derivatives","ETHF0:USTF0",1680428597775,4.35925955,1821.7,1821.6,0.09239173]
["bitfinex-derivatives","ETHF0:USTF0",1680428597978,4.35925955,1821.7,1821.6,0.0432052]
["bitfinex-derivatives","ETHF0:USTF0",1680428602274,4.35925955,1821.7,1821.6,0.6163943]
["bitfinex-derivatives","ETHF0:USTF0",1680428602481,4.35925955,1821.7,1821.6,0.0432052]
["bitfinex-derivatives","ETHF0:USTF0",1680428608984,3.2078,1821.7,1821.6,0.6163943]
["bitfinex-derivatives","ETHF0:USTF0",1680428614289,4.35925955,1821.7,1821.6,0.6163943]
["bitfinex-derivatives","ETHF0:USTF0",1680428615279,4.07119011,1821.7,1821.6,0.6163943]
["bitfinex-derivatives","ETHF0:USTF0",1680428616084,0.86339011,1821.7,1821.6,0.6163943]
["bitfinex-derivatives","ETHF0:USTF0",1680428616290,0.86339011,1821.7,1821.6,1.47685093]
["bitfinex-derivatives","ETHF0:USTF0",1680428617085,0.86339011,1821.7,1821.6,0.90366183]
["bitfinex-derivatives","ETHF0:USTF0",1680428622395,0.86339011,1821.7,1821.6,0.93548337]
["bitfinex-derivatives","ETHF0:USTF0",1680428628998,0.86339011,1821.7,1821.6,1.93548337]
["bitfinex-derivatives","ETHF0:USTF0",1680428641711,0.86339011,1821.7,1821.6,4.28282674]
["bitfinex-derivatives","ETHF0:USTF0",1680428642102,1.43914635,1821.7,1821.6,4.28282674]
["bitfinex-derivatives","ETHF0:USTF0",1680428642306,0.86339011,1821.7,1821.6,4.28282674]
["bitfinex-derivatives","ETHF0:USTF0",1680428642805,0.86339011,1821.7,1821.6,4.1434247]
["bitfinex-derivatives","ETHF0:USTF0",1680428646406,0.86339011,1821.7,1821.6,3.28282674]
["bitfinex-derivatives","ETHF0:USTF0",1680428647109,0.86339011,1821.7,1821.6,4.14346167]
["bitfinex-derivatives","ETHF0:USTF0",1680428647813,0.86339011,1821.7,1821.6,3.28282674]
["bitfinex-derivatives","ETHF0:USTF0",1680428648309,0.86339011,1821.7,1821.6,4.14345026]
["bitfinex-derivatives","ETHF0:USTF0",1680428648509,0.86339011,1821.7,1821.6,3.28282674]
["bitfinex-derivatives","ETHF0:USTF0",1680428648903,0.86339011,1821.7,1821.6,4.14348227]
["bitfinex-derivatives","ETHF0:USTF0",1680428649416,0.57576978,1821.7,1821.6,4.92666673]
["bitfinex-derivatives","ETHF0:USTF0",1680428650315,0.57576978,1821.7,1821.6,4.43058899]
["bitfinex-derivatives","ETHF0:USTF0",1680428651809,0.57576978,1821.7,1821.6,4.92656361]
["bitfinex-derivatives","ETHF0:USTF0",1680428652314,0.57576978,1821.8,1821.6,6.21328427]
["bitfinex-derivatives","ETHF0:USTF0",1680428652618,1.43915989,1821.9,1821.7,2.64298782]
["bitfinex-derivatives","ETHF0:USTF0",1680428652819,0.86339011,1821.9,1821.8,1.86026822]
["bitfinex-derivatives","ETHF0:USTF0",1680428653117,1.43903922,1821.9,1821.8,1.94208282]
["bitfinex-derivatives","ETHF0:USTF0",1680428653414,0.86339011,1821.9,1821.8,1.94208282]
["bitfinex-derivatives","ETHF0:USTF0",1680428654211,0.57549921,1821.9,1821.8,1.94208282]
["bitfinex-derivatives","ETHF0:USTF0",1680428654411,1.43888932,1821.9,1821.8,1.94208282]
["bitfinex-derivatives","ETHF0:USTF0",1680428655115,0.86339011,1821.9,1821.8,1.94208282]
["bitfinex-derivatives","ETHF0:USTF0",1680428655317,0.86339011,1821.9,1821.8,0.94208282]
["bitfinex-derivatives","ETHF0:USTF0",1680428656714,1.4388561,1821.9,1821.8,0.94208282]
["bitfinex-derivatives","ETHF0:USTF0",1680428657019,0.86339011,1821.9,1821.8,0.94208282]
["bitfinex-derivatives","ETHF0:USTF0",1680428659012,0.86339011,1821.9,1821.8,1.5154106]
["bitfinex-derivatives","ETHF0:USTF0",1680428661016,0.86339011,1821.9,1821.8,1.57270527]
["bitfinex-derivatives","ETHF0:USTF0",1680428663322,0.86339011,1821.9,1821.8,0.71720602]
["bitfinex-derivatives","ETHF0:USTF0",1680428668630,4.07119011,1821.9,1821.8,0.71720602]
["bitfinex-derivatives","ETHF0:USTF0",1680428669625,0.86339011,1821.9,1821.8,0.71720602]
["bitfinex-derivatives","ETHF0:USTF0",1680428669926,1.43877646,1821.9,1821.8,0.14387824]
["bitfinex-derivatives","ETHF0:USTF0",1680428670131,1.43877646,1821.9,1821.6,5.3548132]
["bitfinex-derivatives","ETHF0:USTF0",1680428670424,0.57538635,1821.8,1821.6,5.3548132]
["bitfinex-derivatives","ETHF0:USTF0",1680428672228,0.57538635,1821.8,1821.6,2.1470132]
["bitfinex-derivatives","ETHF0:USTF0",1680428676022,0.57538635,1821.8,1821.7,1.14387681]
["bitfinex-derivatives","ETHF0:USTF0",1680428678833,0.57538635,1821.8,1821.7,0.14387681]
["bitfinex-derivatives","ETHF0:USTF0",1680428682527,0.57538635,1821.8,1821.7,1.29089001]
["bitfinex-derivatives","ETHF0:USTF0",1680428692244,1.43877646,1821.8,1821.7,1.29089001]
["bitfinex-derivatives","ETHF0:USTF0",1680428693638,0.86339011,1821.8,1821.7,1.29089001]
["bitfinex-derivatives","ETHF0:USTF0",1680428694347,0.86339011,1821.8,1821.7,1.78722605]
["bitfinex-derivatives","ETHF0:USTF0",1680428698047,4.07119011,1821.8,1821.7,1.29089001]
["bitfinex-derivatives","ETHF0:USTF0",1680428700346,4.07193044,1821.8,1821.7,1.29089001]
["bitfinex-derivatives","ETHF0:USTF0",1680428700547,3.2078,1821.8,1821.7,1.29089001]
["bitfinex-derivatives","ETHF0:USTF0",1680428701046,3.2078,1821.8,1821.7,0.14387681]
["bitfinex-derivatives","ETHF0:USTF0",1680428703047,3.2078,1821.8,1821.7,1.29089001]
["bitfinex-derivatives","ETHF0:USTF0",1680428703246,3.2078,1821.8,1821.7,0.14387681]
["bitfinex-derivatives","ETHF0:USTF0",1680428704652,3.2078,1821.8,1821.7,1.29089001]
["bitfinex-derivatives","ETHF0:USTF0",1680428705449,3.2078,1821.8,1821.7,0.14387681]
["bitfinex-derivatives","ETHF0:USTF0",1680428707253,4.07183481,1821.8,1821.7,0.14387681]
["bitfinex-derivatives","ETHF0:USTF0",1680428720062,4.35925955,1821.8,1821.7,0.14387681]
["bitfinex-derivatives","ETHF0:USTF0",1680428721062,4.35925955,1821.8,1821.7,1.00474875]
["bitfinex-derivatives","ETHF0:USTF0",1680428752295,1.15145955,1821.8,1821.7,1.00474875]
["bitfinex-derivatives","ETHF0:USTF0",1680428752589,1.15145955,1821.9,1821.7,1.00474875]
["bitfinex-derivatives","ETHF0:USTF0",1680428752789,1.15145955,1821.9,1821.8,1.4348664]
["bitfinex-derivatives","ETHF0:USTF0",1680428753893,1.15145955,1821.9,1821.8,0.57399446]
["bitfinex-derivatives","ETHF0:USTF0",1680428754595,1.15145955,1821.9,1821.8,0.71919892]
["bitfinex-derivatives","ETHF0:USTF0",1680428754989,1.15145955,1821.9,1821.8,0.57399446]
["bitfinex-derivatives","ETHF0:USTF0",1680428755293,4.74421551,1822.0,1821.8,0.71919892]
["bitfinex-derivatives","ETHF0:USTF0",1680428756093,1.15204469,1821.9,1821.8,0.71919892]
["bitfinex-derivatives","ETHF0:USTF0",1680428757197,1.15204469,1821.9,1821.8,1.0060764]
["bitfinex-derivatives","ETHF0:USTF0",1680428762713,4.45693576,1822.0,1821.8,1.0060764]
["bitfinex-derivatives","ETHF0:USTF0",1680428762916,4.45693576,1822.0,1821.9,0.57389785]
["bitfinex-derivatives","ETHF0:USTF0",1680428763201,4.45693576,1822.0,1821.9,0.71910159]
["bitfinex-derivatives","ETHF0:USTF0",1680428764008,5.42494341,1822.0,1821.9,0.14520374]
["bitfinex-derivatives","ETHF0:USTF0",1680428764799,4.74421551,1822.0,1821.9,0.14520374]
["bitfinex-derivatives","ETHF0:USTF0",1680428765110,5.42494206,1822.0,1821.9,0.14520374]
["bitfinex-derivatives","ETHF0:USTF0",1680428796020,18.59730153,1822.0,1821.9,0.14520374]
["bitfinex-derivatives","ETHF0:USTF0",1680428796424,18.59730153,1822.0,1821.8,0.57389785]
["bitfinex-derivatives","ETHF0:USTF0",1680428796618,4.74421551,1822.0,1821.9,0.14520044]
["bitfinex-derivatives","ETHF0:USTF0",1680428796818,18.59729578,1822.0,1821.9,0.14520044]
["bitfinex-derivatives","ETHF0:USTF0",1680428797826,18.59729578,1822.0,1821.8,0.57389785]
["bitfinex-derivatives","ETHF0:USTF0",1680428798030,4.74421551,1822.0,1821.8,0.57389785]
["bitfinex-derivatives","ETHF0:USTF0",1680428798326,4.74421551,1822.0,1821.9,0.14520036]
["bitfinex-derivatives","ETHF0:USTF0",1680428798524,5.42495935,1822.0,1821.9,0.14520036]
["bitfinex-derivatives","ETHF0:USTF0",1680428798721,18.59732688,1822.0,1821.9,0.14520036]
["bitfinex-derivatives","ETHF0:USTF0",1680428799126,18.59732688,1822.0,1821.8,0.57389785]
["bitfinex-derivatives","ETHF0:USTF0",1680428799327,4.74421551,1822.0,1821.8,0.57389785]
["bitfinex-derivatives","ETHF0:USTF0",1680428799524,4.74421551,1822.0,1821.9,0.14520018]
["bitfinex-derivatives","ETHF0:USTF0",1680428799823,5.4249585,1822.0,1821.9,0.14520018]
["bitfinex-derivatives","ETHF0:USTF0",1680428807531,18.59711344,1822.0,1821.9,0.14520018]
["bitfinex-derivatives","ETHF0:USTF0",1680428807934,18.59711344,1822.0,1821.8,0.57389785]
["bitfinex-derivatives","ETHF0:USTF0",1680428808137,4.74421551,1822.0,1821.8,0.57389785]
["bitfinex-derivatives","ETHF0:USTF0",1680428808326,4.74421551,1822.0,1821.9,0.14519934]
["bitfinex-derivatives","ETHF0:USTF0",1680428808525,5.4249482,1822.0,1821.9,0.14519934]
["bitfinex-derivatives","ETHF0:USTF0",1680428808934,18.59709997,1822.0,1821.9,0.14519934]
["bitfinex-derivatives","ETHF0:USTF0",1680428809530,17.15777553,1822.0,1821.9,0.71909719]
["bitfinex-derivatives","ETHF0:USTF0",1680428809731,17.15777553,1822.0,1821.9,0.57389785]
["bitfinex-derivatives","ETHF0:USTF0",1680428809934,17.15777553,1822.0,1821.9,0.71909702]
["bitfinex-derivatives","ETHF0:USTF0",1680428811031,18.59818013,1822.0,1821.9,0.71909702]
["bitfinex-derivatives","ETHF0:USTF0",1680428811437,17.15777553,1822.0,1821.9,0.71909702]
["bitfinex-derivatives","ETHF0:USTF0",1680428812536,3.98562376,1822.0,1821.9,0.71909702]
["bitfinex-derivatives","ETHF0:USTF0",1680428812744,1.24932905,1822.0,1821.9,1.00607111]
["bitfinex-derivatives","ETHF0:USTF0",1680428813035,1.24932905,1822.0,1821.9,2.29221237]
["bitfinex-derivatives","ETHF0:USTF0",1680428813241,0.09709107,1822.0,1821.9,2.29221237]
["bitfinex-derivatives","ETHF0:USTF0",1680428813630,0.96069634,1822.0,1821.9,2.00568783]
["bitfinex-derivatives","ETHF0:USTF0",1680428814040,0.10862773,1822.0,1821.9,1.14519917]
["bitfinex-derivatives","ETHF0:USTF0",1680428814238,0.47870447,1822.0,1821.9,2.80523603]
["bitfinex-derivatives","ETHF0:USTF0",1680428814440,0.47870447,1822.0,1821.9,8.67866816]
["bitfinex-derivatives","ETHF0:USTF0",1680428815634,3.2078,1822.2,1821.9,8.1656445]
["bitfinex-derivatives","ETHF0:USTF0",1680428815837,3.2078,1822.2,1822.1,0.57323107]
["bitfinex-derivatives","ETHF0:USTF0",1680428816141,3.2078,1822.2,1822.1,1.57323107]
["bitfinex-derivatives","ETHF0:USTF0",1680428816938,3.2078,1822.2,1822.1,7.44030992]
["bitfinex-derivatives","ETHF0:USTF0",1680428817838,3.2078,1822.2,1822.1,6.44030992]
["bitfinex-derivatives","ETHF0:USTF0",1680428818045,3.2078,1822.2,1822.0,2.43307768]
["bitfinex-derivatives","ETHF0:USTF0",1680428818345,3.2078,1822.2,1822.0,0.57323107]
["bitfinex-derivatives","ETHF0:USTF0",1680428820745,3.2078,1822.2,1822.1,0.17394484]
["bitfinex-derivatives","ETHF0:USTF0",1680428851467,3.2078,1822.2,1822.1,0.74717591]
["bitfinex-derivatives","ETHF0:USTF0",1680428855964,3.2078,1822.2,1822.1,6.52479145]
["bitfinex-derivatives","ETHF0:USTF0",1680428856168,4.36003798,1822.4,1822.1,6.52479145]
["bitfinex-derivatives","ETHF0:USTF0",1680428856362,4.36003798,1822.4,1822.2,1.57321752]
["bitfinex-derivatives","ETHF0:USTF0",1680428856768,4.36003798,1822.4,1822.3,0.17394424]
["bitfinex-derivatives","ETHF0:USTF0",1680428857472,4.64815351,1822.4,1822.3,0.17394424]
["bitfinex-derivatives","ETHF0:USTF0",1680428857671,5.32871773,1822.4,1822.3,0.17394424]
["bitfinex-derivatives","ETHF0:USTF0",1680428858678,1.15127139,1822.4,1822.3,8.09800837]
["bitfinex-derivatives","ETHF0:USTF0",1680428858880,1.15127139,1822.5,1822.3,7.52479085]
["bitfinex-derivatives","ETHF0:USTF0",1680428859079,1.15127139,1822.5,1822.4,1.57331892]
["bitfinex-derivatives","ETHF0:USTF0",1680428859481,1.15127139,1822.5,1822.4,0.57331892]
["bitfinex-derivatives","ETHF0:USTF0",1680428860983,1.15327139,1822.6,1822.4,7.35084661]
["bitfinex-derivatives","ETHF0:USTF0",1680428861177,0.002,1822.6,1822.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1680428861390,1.30127139,1823.0,1822.6,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1680428861587,1.30127139,1823.0,1822.9,0.57270476]
["bitfinex-derivatives","ETHF0:USTF0",1680428861778,1.30127139,1823.0,1822.9,1.57270476]
["bitfinex-derivatives","ETHF0:USTF0",1680428861978,4.64815351,1823.2,1822.9,7.9227619]
["bitfinex-derivatives","ETHF0:USTF0",1680428861979,0.51357139,1823.1,1822.9,7.9227619]
["bitfinex-derivatives","ETHF0:USTF0",1680428862180,4.64815351,1823.4,1823.0,9.55749815]
["bitfinex-derivatives","ETHF0:USTF0",1680428862487,4.64815351,1823.4,1823.1,7.60809058]
["bitfinex-derivatives","ETHF0:USTF0",1680428862687,3.2078,1823.4,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680428862883,3.2078,1823.4,1823.1,6.03564581]
["bitfinex-derivatives","ETHF0:USTF0",1680428863088,3.2078,1823.2,1823.1,6.03564581]
["bitfinex-derivatives","ETHF0:USTF0",1680428863589,3.2078,1823.5,1823.1,6.03564581]
["bitfinex-derivatives","ETHF0:USTF0",1680428863779,3.2078,1823.2,1823.1,6.03564581]
["bitfinex-derivatives","ETHF0:USTF0",1680428863983,3.2078,1823.2,1823.0,5.85920478]
["bitfinex-derivatives","ETHF0:USTF0",1680428864182,3.2078,1823.2,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680428864688,3.2078,1823.2,1823.1,6.80972411]
["bitfinex-derivatives","ETHF0:USTF0",1680428865684,3.2078,1823.2,1823.1,6.21012996]
["bitfinex-derivatives","ETHF0:USTF0",1680428869082,3.2078,1823.4,1823.1,6.21012996]
["bitfinex-derivatives","ETHF0:USTF0",1680428869483,3.2078,1823.4,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680428870485,3.2078,1823.4,1823.3,5.80792561]
["bitfinex-derivatives","ETHF0:USTF0",1680428872895,3.2078,1823.4,1823.1,0.40040585]
["bitfinex-derivatives","ETHF0:USTF0",1680428873089,3.2078,1823.2,1823.1,0.40040585]
["bitfinex-derivatives","ETHF0:USTF0",1680428873288,3.2078,1823.2,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680428873490,3.2078,1823.2,1823.1,5.91005707]
["bitfinex-derivatives","ETHF0:USTF0",1680428873685,3.2078,1823.5,1823.1,5.91005707]
["bitfinex-derivatives","ETHF0:USTF0",1680428873987,3.2078,1823.3,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680428874386,3.2078,1823.3,1823.2,6.73662187]
["bitfinex-derivatives","ETHF0:USTF0",1680428875388,3.2078,1823.5,1823.2,6.73662187]
["bitfinex-derivatives","ETHF0:USTF0",1680428876897,3.2078,1823.3,1823.2,6.73662187]
["bitfinex-derivatives","ETHF0:USTF0",1680428878188,1.85779297,1823.7,1823.2,6.73662187]
["bitfinex-derivatives","ETHF0:USTF0",1680428878394,3.2078,1823.6,1823.2,6.73662187]
["bitfinex-derivatives","ETHF0:USTF0",1680428878796,3.2078,1823.4,1823.2,6.73662187]
["bitfinex-derivatives","ETHF0:USTF0",1680428880893,3.2078,1823.4,1823.3,0.40041495]
["bitfinex-derivatives","ETHF0:USTF0",1680428882196,3.2078,1823.6,1823.3,0.40041495]
["bitfinex-derivatives","ETHF0:USTF0",1680428882792,3.2078,1823.6,1823.4,5.83446247]
["bitfinex-derivatives","ETHF0:USTF0",1680428884195,3.2078,1823.6,1823.3,0.40041495]
["bitfinex-derivatives","ETHF0:USTF0",1680428884401,3.2078,1823.4,1823.3,0.40041495]
["bitfinex-derivatives","ETHF0:USTF0",1680428884590,3.2078,1823.4,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680428885296,3.2078,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680428885895,3.2078,1823.4,1823.2,5.70644651]
["bitfinex-derivatives","ETHF0:USTF0",1680428888398,3.2078,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680428888801,3.2078,1823.4,1823.2,5.70644651]
["bitfinex-derivatives","ETHF0:USTF0",1680428891501,3.2078,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680428891898,3.2078,1823.4,1823.2,5.70644651]
["bitfinex-derivatives","ETHF0:USTF0",1680428894509,1.0,1823.3,1823.2,5.70644651]
["bitfinex-derivatives","ETHF0:USTF0",1680428894707,1.0,1823.3,1822.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1680428894908,3.2078,1823.1,1822.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1680428895601,3.2078,1823.1,1823.0,5.70913773]
["bitfinex-derivatives","ETHF0:USTF0",1680428895812,3.2078,1823.1,1823.0,6.1095618]
["bitfinex-derivatives","ETHF0:USTF0",1680428899909,0.85779297,1823.4,1823.0,6.1095618]
["bitfinex-derivatives","ETHF0:USTF0",1680428899910,4.06559297,1823.4,1823.0,6.1095618]
["bitfinex-derivatives","ETHF0:USTF0",1680428900608,0.85779297,1823.3,1823.0,6.1095618]
["bitfinex-derivatives","ETHF0:USTF0",1680428901913,3.2078,1823.2,1823.0,6.1095618]
["bitfinex-derivatives","ETHF0:USTF0",1680428903118,4.06559297,1823.2,1823.0,6.1095618]
["bitfinex-derivatives","ETHF0:USTF0",1680428904716,0.85779297,1823.1,1823.0,6.1095618]
["bitfinex-derivatives","ETHF0:USTF0",1680428906818,1.14304564,1823.1,1823.0,6.1095618]
["bitfinex-derivatives","ETHF0:USTF0",1680428912522,1.14304564,1823.1,1823.0,0.40042407]
["bitfinex-derivatives","ETHF0:USTF0",1680428919528,4.64815351,1823.2,1823.0,0.40042407]
["bitfinex-derivatives","ETHF0:USTF0",1680428919725,4.64815351,1823.2,1822.8,0.57244477]
["bitfinex-derivatives","ETHF0:USTF0",1680428919920,4.07040026,1822.9,1822.8,0.57244477]
["bitfinex-derivatives","ETHF0:USTF0",1680428925836,4.07040026,1822.9,1822.8,0.88137451]
["bitfinex-derivatives","ETHF0:USTF0",1680428928631,3.2078,1822.9,1822.8,0.88137451]
["bitfinex-derivatives","ETHF0:USTF0",1680428929431,4.07040026,1822.9,1822.8,0.88137451]
["bitfinex-derivatives","ETHF0:USTF0",1680428933344,4.07040026,1822.9,1822.8,1.74007266]
["bitfinex-derivatives","ETHF0:USTF0",1680428934944,0.57514609,1822.9,1822.8,1.16762789]
["bitfinex-derivatives","ETHF0:USTF0",1680428935146,0.57514609,1822.9,1822.8,1.45433925]
["bitfinex-derivatives","ETHF0:USTF0",1680428939751,0.57714609,1823.0,1822.8,0.90339545]
["bitfinex-derivatives","ETHF0:USTF0",1680428939952,0.57714609,1823.0,1822.9,2.14529683]
["bitfinex-derivatives","ETHF0:USTF0",1680428940455,0.57714609,1823.0,1822.9,8.11862965]
["bitfinex-derivatives","ETHF0:USTF0",1680428940855,0.55830092,1823.0,1822.9,8.42756689]
["bitfinex-derivatives","ETHF0:USTF0",1680428941054,0.54136228,1823.0,1822.9,8.42756689]
["bitfinex-derivatives","ETHF0:USTF0",1680428941255,0.52134374,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428941751,0.48509418,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428942154,0.46680215,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428942350,0.44761773,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428942855,0.43027246,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428943055,0.41080366,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428943252,0.39610823,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428943656,0.37799919,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428943849,0.35974928,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428944546,0.342139,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428944854,0.32438673,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428945052,0.3045566,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428945450,0.2903323,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428945646,0.27026034,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428945856,0.25375502,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428946057,0.23683851,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428946356,0.22265263,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428946558,0.20617951,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428946752,0.19009713,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428947254,0.17374704,1823.0,1822.9,11.63536689]
["bitfinex-derivatives","ETHF0:USTF0",1680428947456,0.15752519,1823.0,1822.9,7.28227006]
["bitfinex-derivatives","ETHF0:USTF0",1680428947658,0.13841683,1823.0,1822.9,7.28227006]
["bitfinex-derivatives","ETHF0:USTF0",1680428947956,0.12317085,1823.0,1822.9,7.28227006]
["bitfinex-derivatives","ETHF0:USTF0",1680428948259,0.10703044,1823.0,1822.9,8.14099406]
["bitfinex-derivatives","ETHF0:USTF0",1680428948451,0.10703044,1823.0,1822.9,7.28227006]
["bitfinex-derivatives","ETHF0:USTF0",1680428948757,0.08883009,1823.0,1822.9,7.28227006]
["bitfinex-derivatives","ETHF0:USTF0",1680428948961,0.07513352,1823.0,1822.9,7.28227006]
["bitfinex-derivatives","ETHF0:USTF0",1680428949258,0.04527394,1823.0,1822.9,7.28227006]
["bitfinex-derivatives","ETHF0:USTF0",1680428949655,0.03012034,1823.0,1822.9,7.28227006]
["bitfinex-derivatives","ETHF0:USTF0",1680428949959,0.01502498,1823.0,1822.9,8.14094066]
["bitfinex-derivatives","ETHF0:USTF0",1680428950162,0.86260026,1823.1,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680428950357,0.86260026,1823.1,1823.0,1.57244075]
["bitfinex-derivatives","ETHF0:USTF0",1680428950664,0.86260026,1823.1,1823.0,0.57244075]
["bitfinex-derivatives","ETHF0:USTF0",1680428952458,0.86260026,1823.1,1823.0,0.8586706]
["bitfinex-derivatives","ETHF0:USTF0",1680428953467,0.86260026,1823.1,1823.0,7.15436377]
["bitfinex-derivatives","ETHF0:USTF0",1680428953665,0.86260026,1823.1,1823.0,7.72671903]
["bitfinex-derivatives","ETHF0:USTF0",1680428954466,0.86260026,1823.1,1823.0,6.86804843]
["bitfinex-derivatives","ETHF0:USTF0",1680428956366,0.86260026,1823.1,1823.0,7.10485013]
["bitfinex-derivatives","ETHF0:USTF0",1680428973268,0.86260026,1823.1,1823.0,7.96352073]
["bitfinex-derivatives","ETHF0:USTF0",1680428973479,0.86260026,1823.1,1823.0,7.39116547]
["bitfinex-derivatives","ETHF0:USTF0",1680428973872,0.86260026,1823.2,1823.0,7.39116547]
["bitfinex-derivatives","ETHF0:USTF0",1680428974077,0.86260026,1823.2,1823.1,1.57238229]
["bitfinex-derivatives","ETHF0:USTF0",1680428974377,0.86260026,1823.2,1823.1,7.65096397]
["bitfinex-derivatives","ETHF0:USTF0",1680428975473,4.35793368,1823.3,1823.1,7.65096397]
["bitfinex-derivatives","ETHF0:USTF0",1680428976273,0.86286533,1823.2,1823.1,7.65096397]
["bitfinex-derivatives","ETHF0:USTF0",1680428977476,4.35793368,1823.3,1823.1,8.50963457]
["bitfinex-derivatives","ETHF0:USTF0",1680428979479,3.2078,1823.3,1823.2,0.57238229]
["bitfinex-derivatives","ETHF0:USTF0",1680428980377,4.35865665,1823.3,1823.2,0.57238229]
["bitfinex-derivatives","ETHF0:USTF0",1680428981483,4.64815351,1823.3,1823.1,7.50963457]
["bitfinex-derivatives","ETHF0:USTF0",1680428981786,4.64815351,1823.3,1823.1,6.93725228]
["bitfinex-derivatives","ETHF0:USTF0",1680428981787,1.15091247,1823.2,1823.1,6.93725228]
["bitfinex-derivatives","ETHF0:USTF0",1680428982983,4.35871247,1823.3,1823.1,6.93725228]
["bitfinex-derivatives","ETHF0:USTF0",1680428983187,4.35871247,1823.3,1823.2,0.57253438]
["bitfinex-derivatives","ETHF0:USTF0",1680428983476,3.2078,1823.3,1823.2,1.57253438]
["bitfinex-derivatives","ETHF0:USTF0",1680428983883,3.2078,1823.3,1823.2,0.57253438]
["bitfinex-derivatives","ETHF0:USTF0",1680428985585,3.2078,1823.3,1823.2,0.8261331]
["bitfinex-derivatives","ETHF0:USTF0",1680428989689,4.35870261,1823.3,1823.2,0.8261331]
["bitfinex-derivatives","ETHF0:USTF0",1680428993292,1.15090261,1823.3,1823.2,0.8261331]
["bitfinex-derivatives","ETHF0:USTF0",1680428993590,1.15090261,1823.3,1823.2,6.95299293]
["bitfinex-derivatives","ETHF0:USTF0",1680428993889,1.15090261,1823.3,1823.2,0.8261331]
["bitfinex-derivatives","ETHF0:USTF0",1680428994384,1.15090261,1823.3,1823.2,6.72642803]
["bitfinex-derivatives","ETHF0:USTF0",1680428998692,1.15090261,1823.3,1823.2,7.58509863]
["bitfinex-derivatives","ETHF0:USTF0",1680428998889,1.15090261,1823.4,1823.2,7.58509863]
["bitfinex-derivatives","ETHF0:USTF0",1680428999091,1.1506581,1823.4,1823.3,1.57253438]
["bitfinex-derivatives","ETHF0:USTF0",1680428999392,1.1506581,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429001486,1.1506581,1823.4,1823.3,1.57253438]
["bitfinex-derivatives","ETHF0:USTF0",1680429001682,1.1506581,1823.4,1823.3,7.79536786]
["bitfinex-derivatives","ETHF0:USTF0",1680429002191,1.1506581,1823.5,1823.3,7.79536786]
["bitfinex-derivatives","ETHF0:USTF0",1680429005594,0.86264707,1823.4,1823.3,7.79536786]
["bitfinex-derivatives","ETHF0:USTF0",1680429005989,0.86264707,1823.4,1823.3,8.04704562]
["bitfinex-derivatives","ETHF0:USTF0",1680429009696,0.86264707,1823.5,1823.3,10.68231124]
["bitfinex-derivatives","ETHF0:USTF0",1680429009887,1.44035351,1823.8,1823.3,10.68231124]
["bitfinex-derivatives","ETHF0:USTF0",1680429009888,0.86264707,1823.6,1823.3,12.43450434]
["bitfinex-derivatives","ETHF0:USTF0",1680429010201,0.86264707,1823.6,1823.5,0.85759796]
["bitfinex-derivatives","ETHF0:USTF0",1680429010496,0.86264707,1823.6,1823.5,7.29960674]
["bitfinex-derivatives","ETHF0:USTF0",1680429011806,0.86264707,1823.6,1823.5,6.7278493]
["bitfinex-derivatives","ETHF0:USTF0",1680429012395,0.86264707,1823.6,1823.5,7.29960674]
["bitfinex-derivatives","ETHF0:USTF0",1680429012597,0.86264707,1823.6,1823.5,6.7278493]
["bitfinex-derivatives","ETHF0:USTF0",1680429014296,4.07044707,1823.7,1823.5,6.7278493]
["bitfinex-derivatives","ETHF0:USTF0",1680429014493,0.86264707,1823.6,1823.5,6.7278493]
["bitfinex-derivatives","ETHF0:USTF0",1680429016488,4.07044707,1823.7,1823.5,6.7278493]
["bitfinex-derivatives","ETHF0:USTF0",1680429018195,0.86264707,1823.7,1823.5,7.29960674]
["bitfinex-derivatives","ETHF0:USTF0",1680429018402,0.86264707,1823.8,1823.5,6.7278493]
["bitfinex-derivatives","ETHF0:USTF0",1680429018597,0.86264707,1823.8,1823.6,0.31849856]
["bitfinex-derivatives","ETHF0:USTF0",1680429019000,0.86264707,1823.8,1823.7,6.2434615]
["bitfinex-derivatives","ETHF0:USTF0",1680429022692,0.86264707,1823.8,1823.7,6.24087923]
["bitfinex-derivatives","ETHF0:USTF0",1680429025500,4.07044707,1823.9,1823.7,6.24087923]
["bitfinex-derivatives","ETHF0:USTF0",1680429026301,4.07044707,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429026700,4.07044707,1823.9,1823.8,6.92144652]
["bitfinex-derivatives","ETHF0:USTF0",1680429028000,4.07044707,1823.9,1823.8,5.92144652]
["bitfinex-derivatives","ETHF0:USTF0",1680429028403,4.07044707,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429028702,4.07044707,1823.9,1823.8,6.93789971]
["bitfinex-derivatives","ETHF0:USTF0",1680429028909,4.07044707,1823.9,1823.8,5.93789971]
["bitfinex-derivatives","ETHF0:USTF0",1680429029205,4.07044707,1823.9,1823.7,6.18731084]
["bitfinex-derivatives","ETHF0:USTF0",1680429029411,4.07044707,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429029710,4.07044707,1823.9,1823.8,6.8048211]
["bitfinex-derivatives","ETHF0:USTF0",1680429030304,4.07044707,1823.9,1823.8,5.8048211]
["bitfinex-derivatives","ETHF0:USTF0",1680429030708,4.07044707,1823.9,1823.7,6.05744144]
["bitfinex-derivatives","ETHF0:USTF0",1680429030917,4.07044707,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429031517,4.07044707,1823.9,1823.8,5.89766083]
["bitfinex-derivatives","ETHF0:USTF0",1680429031822,4.07044707,1823.9,1823.7,6.16637449]
["bitfinex-derivatives","ETHF0:USTF0",1680429032122,4.07044707,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429032420,3.2078,1823.9,1823.7,6.16637449]
["bitfinex-derivatives","ETHF0:USTF0",1680429032612,4.06837903,1823.9,1823.6,0.31849856]
["bitfinex-derivatives","ETHF0:USTF0",1680429032808,3.2078,1823.7,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429033524,3.2078,1823.7,1823.6,6.41237672]
["bitfinex-derivatives","ETHF0:USTF0",1680429034220,4.06837903,1823.7,1823.6,6.41237672]
["bitfinex-derivatives","ETHF0:USTF0",1680429035119,0.86057903,1823.8,1823.6,6.41237672]
["bitfinex-derivatives","ETHF0:USTF0",1680429035313,0.86057903,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429035712,0.86057903,1823.8,1823.7,7.03490126]
["bitfinex-derivatives","ETHF0:USTF0",1680429043526,1.1506581,1823.8,1823.7,7.03490126]
["bitfinex-derivatives","ETHF0:USTF0",1680429047029,1.1506581,1823.8,1823.7,6.03490126]
["bitfinex-derivatives","ETHF0:USTF0",1680429048233,4.64815351,1823.9,1823.7,6.03490126]
["bitfinex-derivatives","ETHF0:USTF0",1680429048432,1.1496244,1823.8,1823.7,6.03490126]
["bitfinex-derivatives","ETHF0:USTF0",1680429049126,1.1496244,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429049328,4.64815351,1823.9,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429049527,4.64815351,1823.9,1823.6,6.30540286]
["bitfinex-derivatives","ETHF0:USTF0",1680429049724,4.35747889,1823.7,1823.6,6.30540286]
["bitfinex-derivatives","ETHF0:USTF0",1680429053427,4.35747889,1823.7,1823.6,6.8771603]
["bitfinex-derivatives","ETHF0:USTF0",1680429054132,4.35747889,1823.7,1823.6,6.30540286]
["bitfinex-derivatives","ETHF0:USTF0",1680429054527,4.35747889,1823.7,1823.6,6.8771603]
["bitfinex-derivatives","ETHF0:USTF0",1680429056524,3.2078,1823.7,1823.6,6.8771603]
["bitfinex-derivatives","ETHF0:USTF0",1680429056834,3.2078,1823.7,1823.6,6.30540286]
["bitfinex-derivatives","ETHF0:USTF0",1680429057232,3.2078,1823.7,1823.5,1.4293554]
["bitfinex-derivatives","ETHF0:USTF0",1680429057532,1.15063781,1823.6,1823.5,1.4293554]
["bitfinex-derivatives","ETHF0:USTF0",1680429059329,1.15063781,1823.6,1823.5,0.57175744]
["bitfinex-derivatives","ETHF0:USTF0",1680429059533,1.15063781,1823.6,1823.5,1.4293554]
["bitfinex-derivatives","ETHF0:USTF0",1680429059931,4.35843781,1823.7,1823.5,0.85759796]
["bitfinex-derivatives","ETHF0:USTF0",1680429060135,4.35843781,1823.7,1823.6,0.5720626]
["bitfinex-derivatives","ETHF0:USTF0",1680429060437,3.2078,1823.7,1823.6,0.5720626]
["bitfinex-derivatives","ETHF0:USTF0",1680429060737,3.2078,1823.7,1823.5,1.42966056]
["bitfinex-derivatives","ETHF0:USTF0",1680429060936,1.15061772,1823.6,1823.5,1.42966056]
["bitfinex-derivatives","ETHF0:USTF0",1680429062131,1.15061772,1823.6,1823.5,0.5720626]
["bitfinex-derivatives","ETHF0:USTF0",1680429062641,2.12051104,1823.6,1823.4,0.5720626]
["bitfinex-derivatives","ETHF0:USTF0",1680429062841,3.2078,1823.5,1823.4,0.5720626]
["bitfinex-derivatives","ETHF0:USTF0",1680429063442,4.35857002,1823.5,1823.4,5.77545282]
["bitfinex-derivatives","ETHF0:USTF0",1680429063636,4.35857002,1823.5,1823.4,6.02304016]
["bitfinex-derivatives","ETHF0:USTF0",1680429069939,5.32838737,1823.5,1823.4,0.03534455]
["bitfinex-derivatives","ETHF0:USTF0",1680429070141,1.0,1823.4,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429070347,4.06995057,1823.2,1823.0,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429070541,0.57476676,1823.1,1823.0,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429071540,3.78256676,1823.2,1823.0,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429072244,0.57476676,1823.1,1823.0,0.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429073642,4.06995057,1823.2,1822.9,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429073643,3.78256676,1823.2,1822.9,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429073850,3.2078,1823.0,1822.9,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429074347,3.2078,1823.0,1822.9,7.50799458]
["bitfinex-derivatives","ETHF0:USTF0",1680429077648,3.2078,1823.0,1822.9,7.5442992]
["bitfinex-derivatives","ETHF0:USTF0",1680429079454,3.2078,1823.0,1822.9,6.97248058]
["bitfinex-derivatives","ETHF0:USTF0",1680429082156,3.2078,1823.0,1822.9,5.97248058]
["bitfinex-derivatives","ETHF0:USTF0",1680429084057,3.2078,1823.0,1822.9,0.03630462]
["bitfinex-derivatives","ETHF0:USTF0",1680429084257,3.2078,1823.0,1822.7,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429084446,3.2078,1822.8,1822.7,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429084958,3.2078,1822.8,1822.7,7.28553927]
["bitfinex-derivatives","ETHF0:USTF0",1680429093665,3.20559395,1822.8,1822.7,7.32185279]
["bitfinex-derivatives","ETHF0:USTF0",1680429093961,3.20559395,1822.8,1822.7,1.03631352]
["bitfinex-derivatives","ETHF0:USTF0",1680429094164,3.20340464,1822.8,1822.7,1.03631352]
["bitfinex-derivatives","ETHF0:USTF0",1680429094466,3.20340464,1822.8,1822.7,0.03631352]
["bitfinex-derivatives","ETHF0:USTF0",1680429094854,3.20340464,1822.8,1822.6,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429095168,3.20340464,1822.8,1822.7,0.0350503]
["bitfinex-derivatives","ETHF0:USTF0",1680429095566,3.20340464,1822.8,1822.7,6.36548729]
["bitfinex-derivatives","ETHF0:USTF0",1680429097773,3.2078,1823.0,1822.7,6.93730591]
["bitfinex-derivatives","ETHF0:USTF0",1680429097966,3.2078,1823.0,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429101374,3.2078,1823.0,1822.9,0.09707043]
["bitfinex-derivatives","ETHF0:USTF0",1680429101570,3.78256676,1823.0,1822.9,0.09707043]
["bitfinex-derivatives","ETHF0:USTF0",1680429101872,3.78256676,1823.0,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429105176,4.64471733,1823.0,1822.8,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429105377,3.78256676,1823.0,1822.8,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429105569,4.64471733,1823.0,1822.8,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429105868,3.78256676,1823.0,1822.8,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429108680,3.78256676,1823.0,1822.9,0.09707446]
["bitfinex-derivatives","ETHF0:USTF0",1680429109075,3.78256676,1823.0,1822.8,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429109471,0.57476676,1822.9,1822.8,1.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1680429113577,0.57476676,1822.9,1822.8,2.42941658]
["bitfinex-derivatives","ETHF0:USTF0",1680429114078,0.57476676,1822.9,1822.8,1.85759796]
["bitfinex-derivatives","ETHF0:USTF0",1680429114578,0.57476676,1822.9,1822.8,2.42978751]
["bitfinex-derivatives","ETHF0:USTF0",1680429114778,0.57476676,1822.9,1822.8,1.85759796]
["bitfinex-derivatives","ETHF0:USTF0",1680429115178,0.57476676,1822.9,1822.8,2.42978809]
["bitfinex-derivatives","ETHF0:USTF0",1680429115383,0.57476676,1822.9,1822.8,2.42978745]
["bitfinex-derivatives","ETHF0:USTF0",1680429115676,0.86215057,1822.9,1822.8,1.85759796]
["bitfinex-derivatives","ETHF0:USTF0",1680429120385,0.86215057,1822.9,1822.8,0.85759796]
["bitfinex-derivatives","ETHF0:USTF0",1680429123593,0.86215057,1822.9,1822.8,0.95468074]
["bitfinex-derivatives","ETHF0:USTF0",1680429125689,0.86215057,1822.9,1822.8,0.09708278]
["bitfinex-derivatives","ETHF0:USTF0",1680429125993,0.86215057,1822.9,1822.8,1.24237961]
["bitfinex-derivatives","ETHF0:USTF0",1680429129903,0.86215057,1822.9,1822.8,0.09708278]
["bitfinex-derivatives","ETHF0:USTF0",1680429130098,0.86215057,1822.9,1822.8,1.24237961]
["bitfinex-derivatives","ETHF0:USTF0",1680429138509,1.1495341,1822.9,1822.8,0.95652296]
["bitfinex-derivatives","ETHF0:USTF0",1680429141207,2.1495341,1822.9,1822.8,1.5294935]
["bitfinex-derivatives","ETHF0:USTF0",1680429141406,1.1495341,1822.9,1822.8,0.95652296]
["bitfinex-derivatives","ETHF0:USTF0",1680429142706,1.1495341,1822.9,1822.8,1.52941312]
["bitfinex-derivatives","ETHF0:USTF0",1680429146711,1.1495341,1822.9,1822.8,0.66997294]
["bitfinex-derivatives","ETHF0:USTF0",1680429147512,1.1495341,1822.9,1822.8,1.52941312]
["bitfinex-derivatives","ETHF0:USTF0",1680429147810,1.1495341,1822.9,1822.8,0.66997294]
["bitfinex-derivatives","ETHF0:USTF0",1680429148002,1.1495341,1822.9,1822.8,1.52941312]
["bitfinex-derivatives","ETHF0:USTF0",1680429148610,1.1495341,1822.9,1822.8,0.66997294]
["bitfinex-derivatives","ETHF0:USTF0",1680429165124,1.1495341,1822.9,1822.8,0.61800834]
["bitfinex-derivatives","ETHF0:USTF0",1680429175833,1.1495341,1822.9,1822.8,0.04511818]
["bitfinex-derivatives","ETHF0:USTF0",1680429176637,4.64471762,1823.0,1822.8,0.04511818]
["bitfinex-derivatives","ETHF0:USTF0",1680429176832,1.15099138,1822.9,1822.8,0.04511818]
["bitfinex-derivatives","ETHF0:USTF0",1680429177031,2.15099138,1822.9,1822.8,0.04511818]
["bitfinex-derivatives","ETHF0:USTF0",1680429177335,1.15099138,1822.9,1822.8,0.04511818]
["bitfinex-derivatives","ETHF0:USTF0",1680429177734,1.15099138,1822.9,1822.8,0.61800834]
["bitfinex-derivatives","ETHF0:USTF0",1680429178627,2.15106486,1822.9,1822.8,0.61800834]
["bitfinex-derivatives","ETHF0:USTF0",1680429178823,1.15106486,1822.9,1822.8,0.61800834]
["bitfinex-derivatives","ETHF0:USTF0",1680429179230,2.15106486,1822.9,1822.8,0.61800834]
["bitfinex-derivatives","ETHF0:USTF0",1680429179835,1.15106486,1822.9,1822.8,0.61800834]
["bitfinex-derivatives","ETHF0:USTF0",1680429180738,4.64471762,1823.0,1822.8,0.61800834]
["bitfinex-derivatives","ETHF0:USTF0",1680429180931,1.43691762,1822.9,1822.8,0.04511818]
["bitfinex-derivatives","ETHF0:USTF0",1680429181129,3.11732195,1822.9,1822.8,0.04511818]
["bitfinex-derivatives","ETHF0:USTF0",1680429181334,3.11732195,1822.9,1822.7,0.57289016]
["bitfinex-derivatives","ETHF0:USTF0",1680429181533,4.35903939,1822.8,1822.7,0.57289016]
["bitfinex-derivatives","ETHF0:USTF0",1680429183742,4.35903939,1822.8,1822.7,0.61298037]
["bitfinex-derivatives","ETHF0:USTF0",1680429189545,4.35903939,1822.8,1822.7,0.04512637]
["bitfinex-derivatives","ETHF0:USTF0",1680429189848,3.2078,1822.8,1822.5,0.85944018]
["bitfinex-derivatives","ETHF0:USTF0",1680429190142,4.07108401,1822.6,1822.5,0.85944018]
["bitfinex-derivatives","ETHF0:USTF0",1680429198747,4.07108401,1822.6,1822.5,0.90683652]
["bitfinex-derivatives","ETHF0:USTF0",1680429204256,4.07108401,1822.6,1822.5,0.04739634]
["bitfinex-derivatives","ETHF0:USTF0",1680429204552,4.07108401,1822.6,1822.5,0.90683652]
["bitfinex-derivatives","ETHF0:USTF0",1680429205354,4.07108401,1822.6,1822.5,0.04739634]
["bitfinex-derivatives","ETHF0:USTF0",1680429206652,4.07108401,1822.6,1822.5,0.90683652]
["bitfinex-derivatives","ETHF0:USTF0",1680429207055,4.07108401,1822.6,1822.5,0.04739634]
["bitfinex-derivatives","ETHF0:USTF0",1680429214755,4.07108401,1822.6,1822.5,0.90683652]
["bitfinex-derivatives","ETHF0:USTF0",1680429217058,4.07108401,1822.6,1822.5,0.04739634]
["bitfinex-derivatives","ETHF0:USTF0",1680429217359,4.07108401,1822.6,1822.5,0.90683652]
["bitfinex-derivatives","ETHF0:USTF0",1680429224776,3.2078,1822.6,1822.5,0.90683652]
["bitfinex-derivatives","ETHF0:USTF0",1680429227168,4.07127281,1822.6,1822.5,0.90683652]
["bitfinex-derivatives","ETHF0:USTF0",1680429227370,4.07127281,1822.6,1822.5,0.04739634]
["bitfinex-derivatives","ETHF0:USTF0",1680429227573,1.43908541,1822.6,1822.5,2.19269317]
["bitfinex-derivatives","ETHF0:USTF0",1680429227880,1.43908728,1822.6,1822.5,2.19269317]
["bitfinex-derivatives","ETHF0:USTF0",1680429228573,0.57561447,1822.6,1822.5,2.19269317]
["bitfinex-derivatives","ETHF0:USTF0",1680429229281,1.43908728,1822.6,1822.5,2.19269317]
["bitfinex-derivatives","ETHF0:USTF0",1680429229472,0.57561447,1822.6,1822.5,2.19269317]
["bitfinex-derivatives","ETHF0:USTF0",1680429229780,1.43908728,1822.6,1822.5,2.19269317]
["bitfinex-derivatives","ETHF0:USTF0",1680429230175,0.57561447,1822.6,1822.5,2.19269317]
["bitfinex-derivatives","ETHF0:USTF0",1680429230574,0.57555745,1822.7,1822.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429230774,0.57555745,1822.7,1822.6,2.7449869]
["bitfinex-derivatives","ETHF0:USTF0",1680429230974,0.57555745,1822.7,1822.6,7.41515176]
["bitfinex-derivatives","ETHF0:USTF0",1680429232171,3.78335745,1822.8,1822.6,8.56074034]
["bitfinex-derivatives","ETHF0:USTF0",1680429232380,3.78335745,1822.8,1822.7,0.85918879]
["bitfinex-derivatives","ETHF0:USTF0",1680429233078,3.78335745,1822.8,1822.7,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429240588,0.57555745,1822.9,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429240986,0.57555745,1822.9,1822.8,1.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429243193,0.57555745,1822.9,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429243695,0.57555745,1822.9,1822.8,1.08097752]
["bitfinex-derivatives","ETHF0:USTF0",1680429248700,4.64669362,1823.0,1822.8,1.08097752]
["bitfinex-derivatives","ETHF0:USTF0",1680429249597,3.78335745,1823.0,1822.8,1.08097752]
["bitfinex-derivatives","ETHF0:USTF0",1680429252701,4.64669362,1823.0,1822.8,1.08097752]
["bitfinex-derivatives","ETHF0:USTF0",1680429254705,3.78335745,1823.0,1822.8,1.08097752]
["bitfinex-derivatives","ETHF0:USTF0",1680429255001,4.64669362,1823.0,1822.8,1.08097752]
["bitfinex-derivatives","ETHF0:USTF0",1680429255699,3.78335745,1823.0,1822.8,1.08097752]
["bitfinex-derivatives","ETHF0:USTF0",1680429255909,4.64669362,1823.0,1822.8,1.08097752]
["bitfinex-derivatives","ETHF0:USTF0",1680429258303,0.57555745,1822.9,1822.8,1.08097752]
["bitfinex-derivatives","ETHF0:USTF0",1680429260499,0.57555745,1822.9,1822.8,0.08097752]
["bitfinex-derivatives","ETHF0:USTF0",1680429260705,0.57555745,1822.9,1822.6,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429260906,3.2078,1822.7,1822.6,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429266814,3.78335745,1822.7,1822.6,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429267111,3.78335745,1822.7,1822.5,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429268414,4.64669362,1822.7,1822.5,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429270011,0.57555745,1822.6,1822.5,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429272312,0.86333617,1822.6,1822.4,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429272516,4.78294662,1822.5,1822.4,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429272815,3.2078,1822.5,1822.4,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429273015,3.78294662,1822.5,1822.4,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429273608,3.2078,1822.5,1822.4,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429274014,3.78294662,1822.5,1822.4,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429274612,3.78294662,1822.5,1822.3,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429280123,3.2078,1822.5,1822.3,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429280526,3.2078,1822.5,1822.2,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429298335,3.20168689,1822.5,1822.2,1.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429300544,3.77683351,1822.5,1822.2,1.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429302343,3.77683351,1822.5,1822.3,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429303840,3.2078,1822.5,1822.4,0.57282294]
["bitfinex-derivatives","ETHF0:USTF0",1680429304644,3.78294662,1822.5,1822.4,0.57282294]
["bitfinex-derivatives","ETHF0:USTF0",1680429305946,0.57514662,1822.6,1822.4,1.43200603]
["bitfinex-derivatives","ETHF0:USTF0",1680429306547,1.43848279,1822.6,1822.5,0.57282294]
["bitfinex-derivatives","ETHF0:USTF0",1680429307855,0.86333617,1822.6,1822.5,0.57282294]
["bitfinex-derivatives","ETHF0:USTF0",1680429312751,1.15104535,1822.6,1822.5,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429313450,1.15104535,1822.6,1822.5,1.43290625]
["bitfinex-derivatives","ETHF0:USTF0",1680429314756,1.15104535,1822.6,1822.5,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429317153,1.15104535,1822.6,1822.5,1.43317514]
["bitfinex-derivatives","ETHF0:USTF0",1680429318061,1.15104535,1822.6,1822.5,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429318457,1.15104535,1822.6,1822.5,0.57401438]
["bitfinex-derivatives","ETHF0:USTF0",1680429318759,1.15104535,1822.6,1822.5,1.43319747]
["bitfinex-derivatives","ETHF0:USTF0",1680429319155,1.15104535,1822.6,1822.5,0.57401438]
["bitfinex-derivatives","ETHF0:USTF0",1680429319554,4.64471762,1822.7,1822.5,0.57401438]
["bitfinex-derivatives","ETHF0:USTF0",1680429324166,1.15162635,1822.6,1822.5,0.57401438]
["bitfinex-derivatives","ETHF0:USTF0",1680429327175,4.64471762,1822.7,1822.5,0.57401438]
["bitfinex-derivatives","ETHF0:USTF0",1680429328169,1.43691762,1822.6,1822.5,0.57401438]
["bitfinex-derivatives","ETHF0:USTF0",1680429342676,1.43691762,1822.6,1822.4,1.43319747]
["bitfinex-derivatives","ETHF0:USTF0",1680429342971,4.35910414,1822.5,1822.4,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429344275,4.35910414,1822.5,1822.4,1.43293091]
["bitfinex-derivatives","ETHF0:USTF0",1680429349379,1.15130414,1822.5,1822.4,1.43293091]
["bitfinex-derivatives","ETHF0:USTF0",1680429349580,4.35910414,1822.5,1822.4,1.43293091]
["bitfinex-derivatives","ETHF0:USTF0",1680429351382,4.35910414,1822.5,1822.4,0.57374782]
["bitfinex-derivatives","ETHF0:USTF0",1680429351578,4.35910414,1822.5,1822.4,1.43293091]
["bitfinex-derivatives","ETHF0:USTF0",1680429359185,4.35910414,1822.5,1822.4,0.57374782]
["bitfinex-derivatives","ETHF0:USTF0",1680429359894,4.35910414,1822.5,1822.4,1.43293091]
["bitfinex-derivatives","ETHF0:USTF0",1680429360394,4.35910414,1822.5,1822.4,0.57374782]
["bitfinex-derivatives","ETHF0:USTF0",1680429360797,4.35910414,1822.5,1822.4,1.43293091]
["bitfinex-derivatives","ETHF0:USTF0",1680429363194,4.35910414,1822.5,1822.4,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429364598,3.2078,1822.5,1822.4,0.57399166]
["bitfinex-derivatives","ETHF0:USTF0",1680429377108,3.2078,1822.5,1822.4,0.56612351]
["bitfinex-derivatives","ETHF0:USTF0",1680429378701,5.32524046,1822.5,1822.4,0.56612351]
["bitfinex-derivatives","ETHF0:USTF0",1680429378912,4.64471762,1822.5,1822.4,0.56612351]
["bitfinex-derivatives","ETHF0:USTF0",1680429379114,4.70620743,1822.5,1822.4,0.56612351]
["bitfinex-derivatives","ETHF0:USTF0",1680429379612,5.38675533,1822.5,1822.4,0.56612351]
["bitfinex-derivatives","ETHF0:USTF0",1680429382214,4.70620743,1822.5,1822.4,0.56612351]
["bitfinex-derivatives","ETHF0:USTF0",1680429385413,4.70620743,1822.5,1822.3,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429385614,1.15152765,1822.4,1822.3,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429390117,1.21266746,1822.4,1822.3,0.85918309]
["bitfinex-derivatives","ETHF0:USTF0",1680429398313,1.0,1822.3,1822.1,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429398517,4.35949644,1822.2,1822.1,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429398721,4.35952714,1822.2,1822.0,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429399016,0.86333363,1822.1,1822.0,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429400717,0.86333363,1822.1,1821.9,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429400921,3.78316839,1822.0,1821.9,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429404624,3.2078,1822.0,1821.9,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429405330,3.32186023,1822.0,1821.9,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429405729,3.89722862,1822.0,1821.9,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429408830,3.32186023,1822.0,1821.9,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429412335,3.32186023,1822.0,1821.8,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429413138,3.32186023,1822.0,1821.9,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429413739,3.32186023,1822.0,1821.8,1.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429427255,3.32186023,1822.0,1821.8,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429428753,3.89722862,1822.0,1821.8,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429435157,3.89722862,1822.0,1821.9,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429435961,3.89722862,1822.0,1821.8,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429436457,3.89722862,1822.0,1821.9,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429440559,4.18519386,1822.0,1821.9,0.86108872]
["bitfinex-derivatives","ETHF0:USTF0",1680429441060,0.68962055,1822.0,1821.8,2.14822879]
["bitfinex-derivatives","ETHF0:USTF0",1680429441265,0.68962055,1822.0,1821.9,1.14822879]
["bitfinex-derivatives","ETHF0:USTF0",1680429442164,4.76075418,1822.0,1821.9,0.86091242]
["bitfinex-derivatives","ETHF0:USTF0",1680429442468,4.76076513,1822.0,1821.9,0.86091242]
["bitfinex-derivatives","ETHF0:USTF0",1680429442662,4.18519386,1822.0,1821.9,1.14822879]
["bitfinex-derivatives","ETHF0:USTF0",1680429451871,0.97739386,1822.0,1821.9,1.14822879]
["bitfinex-derivatives","ETHF0:USTF0",1680429452173,4.18519386,1822.0,1821.9,1.14822879]
["bitfinex-derivatives","ETHF0:USTF0",1680429456380,3.32186023,1822.0,1821.9,1.14822879]
["bitfinex-derivatives","ETHF0:USTF0",1680429467593,4.47358737,1822.0,1821.9,1.14822879]
["bitfinex-derivatives","ETHF0:USTF0",1680429474799,3.32186023,1822.0,1821.9,1.14822879]
["bitfinex-derivatives","ETHF0:USTF0",1680429477910,3.32186023,1822.0,1821.9,1.14294423]
["bitfinex-derivatives","ETHF0:USTF0",1680429481807,4.47358737,1822.0,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429482112,0.8640987,1821.9,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429482299,0.8640987,1821.9,1821.8,1.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429482503,0.97506773,1821.9,1821.8,0.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429483006,0.97506773,1821.9,1821.7,2.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429483206,0.97506773,1821.9,1821.8,0.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429483408,4.18286773,1821.9,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429483608,4.18286773,1821.9,1821.8,1.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429488017,0.68699974,1821.9,1821.8,3.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429498224,3.89479974,1821.9,1821.8,3.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429507637,4.75889844,1821.9,1821.8,3.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429510537,3.89479974,1821.9,1821.8,3.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429511041,4.75889844,1821.9,1821.8,3.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429511741,3.89479974,1821.9,1821.8,3.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429513648,0.68699974,1821.9,1821.8,3.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429513846,3.89479974,1821.9,1821.8,3.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429514046,4.75889844,1821.9,1821.8,3.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429514646,4.18286773,1821.9,1821.8,0.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429514843,4.18286773,1821.9,1821.7,2.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429515146,0.57605499,1821.8,1821.7,2.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429515845,0.68702414,1821.8,1821.7,2.02368307]
["bitfinex-derivatives","ETHF0:USTF0",1680429542779,0.68702414,1821.8,1821.7,1.43448291]
["bitfinex-derivatives","ETHF0:USTF0",1680429544490,0.11096915,1821.8,1821.7,0.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429544784,0.68702414,1821.8,1821.7,1.436834]
["bitfinex-derivatives","ETHF0:USTF0",1680429546589,2.55112284,1821.8,1821.7,1.436834]
["bitfinex-derivatives","ETHF0:USTF0",1680429546780,2.60430695,1821.8,1821.7,0.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429546981,2.60430695,1821.8,1821.6,1.436834]
["bitfinex-derivatives","ETHF0:USTF0",1680429547181,3.2078,1821.7,1821.6,1.436834]
["bitfinex-derivatives","ETHF0:USTF0",1680429547382,3.2078,1821.7,1821.6,2.02603416]
["bitfinex-derivatives","ETHF0:USTF0",1680429547578,3.2078,1821.7,1821.6,1.436834]
["bitfinex-derivatives","ETHF0:USTF0",1680429548082,3.2078,1821.7,1821.6,1.43697267]
["bitfinex-derivatives","ETHF0:USTF0",1680429548480,3.2078,1821.7,1821.6,0.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429548782,3.2078,1821.7,1821.6,1.73106698]
["bitfinex-derivatives","ETHF0:USTF0",1680429548984,3.2078,1821.7,1821.6,2.32026714]
["bitfinex-derivatives","ETHF0:USTF0",1680429549890,3.2078,1821.7,1821.6,0.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429551182,3.2078,1821.7,1821.5,0.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429551591,3.78385499,1821.7,1821.6,1.43684606]
["bitfinex-derivatives","ETHF0:USTF0",1680429551994,3.2078,1821.7,1821.6,1.43684606]
["bitfinex-derivatives","ETHF0:USTF0",1680429555395,3.42641516,1821.7,1821.6,1.43684606]
["bitfinex-derivatives","ETHF0:USTF0",1680429559794,3.42641516,1821.7,1821.6,0.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429559795,0.21861516,1821.7,1821.6,0.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1680429559996,0.21861516,1821.7,1821.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680429560291,0.57605499,1822.0,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429560497,0.57605499,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429560891,1.44015369,1822.0,1821.8,2.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429564797,1.44015369,1822.0,1821.9,0.86142394]
["bitfinex-derivatives","ETHF0:USTF0",1680429564998,1.44015369,1822.0,1821.9,0.86140641]
["bitfinex-derivatives","ETHF0:USTF0",1680429569301,1.44015369,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429569302,0.57605499,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429570205,0.69249118,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429573207,0.69249118,1822.0,1821.8,2.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429585112,0.65361141,1822.0,1821.8,2.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429585911,3.86141141,1822.0,1821.8,2.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429588012,3.86141141,1822.0,1821.9,0.86097383]
["bitfinex-derivatives","ETHF0:USTF0",1680429588218,3.86141141,1822.0,1821.8,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429588424,3.86141141,1822.0,1821.8,1.73861478]
["bitfinex-derivatives","ETHF0:USTF0",1680429590418,3.86141141,1822.0,1821.9,0.86104139]
["bitfinex-derivatives","ETHF0:USTF0",1680429590615,3.86141141,1822.0,1821.8,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429590815,3.86141141,1822.0,1821.8,1.73863972]
["bitfinex-derivatives","ETHF0:USTF0",1680429595625,0.65361141,1822.0,1821.8,1.73863972]
["bitfinex-derivatives","ETHF0:USTF0",1680429595821,3.86141141,1822.0,1821.8,1.73863972]
["bitfinex-derivatives","ETHF0:USTF0",1680429597924,3.86141141,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429600023,4.72551011,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429600924,3.86141141,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429601128,4.72551011,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429601321,3.86141141,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429601523,4.72551011,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429601723,4.14945512,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429601924,4.72513489,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429602123,4.14945512,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429618562,3.28535642,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429619056,4.14953637,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429619651,3.28535642,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429619849,4.14953736,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429620158,3.28535642,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429620556,4.14950868,1822.0,1821.9,1.1485603]
["bitfinex-derivatives","ETHF0:USTF0",1680429623155,3.28535642,1822.0,1821.9,3.02610692]
["bitfinex-derivatives","ETHF0:USTF0",1680429623362,3.8614324,1822.0,1821.9,3.02610692]
["bitfinex-derivatives","ETHF0:USTF0",1680429626061,3.85857789,1822.0,1821.9,3.02610692]
["bitfinex-derivatives","ETHF0:USTF0",1680429626262,3.78387598,1822.0,1821.9,3.02610692]
["bitfinex-derivatives","ETHF0:USTF0",1680429634062,3.78387598,1822.0,1821.9,2.02610692]
["bitfinex-derivatives","ETHF0:USTF0",1680429634262,4.15950875,1822.0,1821.9,0.86174049]
["bitfinex-derivatives","ETHF0:USTF0",1680429634568,5.44708363,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429635366,4.44708363,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429642666,3.29535649,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429643870,4.15856807,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429645969,3.29535649,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429646568,4.15850759,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429647567,4.15849181,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429647774,3.34508649,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429648967,4.20820946,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429649165,3.34508649,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429652873,4.20814067,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429653276,4.20814059,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429655380,3.34508649,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429656677,4.20809398,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429658278,3.34508649,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429658479,4.20806652,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429660780,4.20805676,1822.0,1821.9,0.57454996]
["bitfinex-derivatives","ETHF0:USTF0",1680429660973,4.20805676,1822.0,1821.8,1.43629045]
["bitfinex-derivatives","ETHF0:USTF0",1680429661282,0.57531241,1821.9,1821.8,1.43629045]
["bitfinex-derivatives","ETHF0:USTF0",1680429662779,0.71260135,1821.9,1821.8,1.43629045]
["bitfinex-derivatives","ETHF0:USTF0",1680429662984,1.57557162,1821.9,1821.8,1.43629045]
["bitfinex-derivatives","ETHF0:USTF0",1680429663372,0.71260135,1821.9,1821.8,1.43629045]
["bitfinex-derivatives","ETHF0:USTF0",1680429668386,0.71260135,1821.9,1821.8,1.435843]
["bitfinex-derivatives","ETHF0:USTF0",1680429668778,0.71260135,1821.9,1821.8,0.86174049]
["bitfinex-derivatives","ETHF0:USTF0",1680429668983,0.71260135,1821.9,1821.8,1.43583704]
["bitfinex-derivatives","ETHF0:USTF0",1680429669482,0.71260135,1821.9,1821.8,1.4358394]
["bitfinex-derivatives","ETHF0:USTF0",1680429670181,0.71260135,1821.9,1821.8,0.86174049]
["bitfinex-derivatives","ETHF0:USTF0",1680429670387,1.57557162,1821.9,1821.8,0.86174049]
["bitfinex-derivatives","ETHF0:USTF0",1680429672488,1.00025921,1821.9,1821.8,0.86174049]
["bitfinex-derivatives","ETHF0:USTF0",1680429677995,1.00025921,1821.9,1821.7,1.14895144]
["bitfinex-derivatives","ETHF0:USTF0",1680429678293,3.78356085,1821.8,1821.7,1.14895144]
["bitfinex-derivatives","ETHF0:USTF0",1680429678493,4.78382291,1821.8,1821.7,2.00255899]
["bitfinex-derivatives","ETHF0:USTF0",1680429678992,4.78382291,1821.8,1821.7,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429679187,4.20806206,1821.8,1821.7,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429680393,4.78424166,1821.8,1821.7,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429688509,3.92127139,1821.8,1821.7,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429692712,4.78424166,1821.8,1821.7,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429693216,3.92127139,1821.8,1821.7,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429693606,4.20806206,1821.8,1821.7,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429693814,0.71340658,1821.8,1821.7,3.00255899]
["bitfinex-derivatives","ETHF0:USTF0",1680429694811,3.92120658,1821.8,1821.7,3.00255899]
["bitfinex-derivatives","ETHF0:USTF0",1680429695008,3.92120658,1821.8,1821.7,2.00255899]
["bitfinex-derivatives","ETHF0:USTF0",1680429695609,3.92120658,1821.8,1821.7,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429696208,4.78417685,1821.8,1821.7,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429698818,4.20806206,1821.8,1821.6,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429699021,0.57610648,1821.7,1821.6,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429699412,1.00026565,1821.7,1821.6,1.71741726]
["bitfinex-derivatives","ETHF0:USTF0",1680429699618,1.00026565,1821.7,1821.6,1.15011732]
["bitfinex-derivatives","ETHF0:USTF0",1680429702121,1.57612149,1821.7,1821.6,1.15011732]
["bitfinex-derivatives","ETHF0:USTF0",1680429703923,1.00026565,1821.7,1821.6,1.15011732]
["bitfinex-derivatives","ETHF0:USTF0",1680429704421,1.57602328,1821.7,1821.6,1.15011732]
["bitfinex-derivatives","ETHF0:USTF0",1680429706327,0.71305301,1821.7,1821.5,2.15011732]
["bitfinex-derivatives","ETHF0:USTF0",1680429706621,3.2078,1821.6,1821.5,2.15011732]
["bitfinex-derivatives","ETHF0:USTF0",1680429706821,3.2078,1821.6,1821.5,2.71767428]
["bitfinex-derivatives","ETHF0:USTF0",1680429707822,3.32928265,1821.6,1821.5,2.71767428]
["bitfinex-derivatives","ETHF0:USTF0",1680429712929,3.32678204,1821.6,1821.5,2.71767428]
["bitfinex-derivatives","ETHF0:USTF0",1680429715419,3.32678204,1821.6,1821.5,1.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429717123,3.32678204,1821.6,1821.5,3.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429717523,3.20529939,1821.6,1821.5,3.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429719532,3.20529939,1821.6,1821.5,2.71647578]
["bitfinex-derivatives","ETHF0:USTF0",1680429720037,3.32678407,1821.6,1821.5,2.71647578]
["bitfinex-derivatives","ETHF0:USTF0",1680429734147,3.32678407,1821.6,1821.5,1.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429737051,3.32678407,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429737247,3.32678407,1821.6,1821.5,1.14923321]
["bitfinex-derivatives","ETHF0:USTF0",1680429737448,3.32678407,1821.6,1821.5,1.71679017]
["bitfinex-derivatives","ETHF0:USTF0",1680429737646,3.32678407,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429740151,3.9025417,1821.6,1821.5,2.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429756463,4.76551197,1821.6,1821.5,2.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429756963,3.9025417,1821.6,1821.5,2.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429763665,3.9025417,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429764167,3.9025417,1821.6,1821.5,2.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429770276,4.76551197,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429770574,3.9025417,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429770975,4.76551197,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429771376,3.9025417,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429771577,4.76551197,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429771981,3.9025417,1821.6,1821.5,2.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429773777,4.76551197,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429776280,4.18975434,1821.6,1821.5,1.71821367]
["bitfinex-derivatives","ETHF0:USTF0",1680429779294,4.19225495,1821.6,1821.5,1.71821367]
["bitfinex-derivatives","ETHF0:USTF0",1680429781489,4.76834042,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429782390,4.19225495,1821.6,1821.5,1.71813793]
["bitfinex-derivatives","ETHF0:USTF0",1680429782693,4.19225495,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429782988,4.19225495,1821.6,1821.5,1.15065418]
["bitfinex-derivatives","ETHF0:USTF0",1680429783195,4.19225495,1821.6,1821.5,1.71821114]
["bitfinex-derivatives","ETHF0:USTF0",1680429794302,4.19225495,1821.6,1821.5,1.15065418]
["bitfinex-derivatives","ETHF0:USTF0",1680429798605,4.19225495,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429798805,4.19225495,1821.6,1821.5,2.7182326]
["bitfinex-derivatives","ETHF0:USTF0",1680429799001,4.19225495,1821.6,1821.5,2.71824402]
["bitfinex-derivatives","ETHF0:USTF0",1680429800399,4.19225495,1821.6,1821.5,1.71824402]
["bitfinex-derivatives","ETHF0:USTF0",1680429800698,4.19225495,1821.6,1821.5,1.15068706]
["bitfinex-derivatives","ETHF0:USTF0",1680429801401,4.19225495,1821.6,1821.4,2.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429801698,4.19225495,1821.6,1821.5,1.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429804710,4.19225495,1821.6,1821.5,2.15073717]
["bitfinex-derivatives","ETHF0:USTF0",1680429805003,4.76838697,1821.6,1821.5,3.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429805304,3.9054167,1821.6,1821.5,3.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429805510,4.19225495,1821.6,1821.5,1.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429805704,4.7683913,1821.6,1821.5,3.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429806004,4.19225495,1821.6,1821.5,3.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429806204,4.19225495,1821.6,1821.5,1.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429807004,4.19225495,1821.6,1821.5,3.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429807505,4.76839742,1821.6,1821.5,3.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429807909,4.19225495,1821.6,1821.5,3.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429808207,4.19225495,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429808599,4.19225495,1821.6,1821.4,2.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429808805,4.19225495,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429809208,4.19225495,1821.6,1821.5,1.43525905]
["bitfinex-derivatives","ETHF0:USTF0",1680429809510,4.19225495,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429809706,4.19225495,1821.6,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429809916,4.19225495,1821.6,1821.5,1.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429823119,4.19225495,1821.6,1821.5,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429823417,4.19225495,1821.6,1821.4,2.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429823618,0.57624045,1821.5,1821.4,2.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429824013,0.71259199,1821.5,1821.4,2.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1680429826026,0.71259199,1821.5,1821.4,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429830317,0.71259199,1821.5,1821.3,1.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429830518,0.71259199,1821.5,1821.4,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429832515,0.71259199,1821.5,1821.4,1.43839459]
["bitfinex-derivatives","ETHF0:USTF0",1680429832716,0.71259199,1821.5,1821.4,2.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1680429832922,0.71259199,1821.5,1821.4,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429834232,0.71259199,1821.5,1821.4,1.43839435]
["bitfinex-derivatives","ETHF0:USTF0",1680429834421,0.71259199,1821.5,1821.4,0.56755696]
["bitfinex-derivatives","ETHF0:USTF0",1680429836229,0.71259199,1821.5,1821.4,1.43840568]
["bitfinex-derivatives","ETHF0:USTF0",1680429836437,0.71259199,1821.5,1821.4,2.00596264]
["bitfinex-derivatives","ETHF0:USTF0",1680429838924,0.71259199,1821.5,1821.4,2.00599363]
["bitfinex-derivatives","ETHF0:USTF0",1680429870160,1.57556226,1821.5,1821.4,2.00599363]
["bitfinex-derivatives","ETHF0:USTF0",1680429870359,1.04214531,1821.5,1821.4,1.71825823]
["bitfinex-derivatives","ETHF0:USTF0",1680429871062,1.04214531,1821.5,1821.4,1.15070127]
["bitfinex-derivatives","ETHF0:USTF0",1680429880769,4.24994531,1821.5,1821.4,1.15070127]
["bitfinex-derivatives","ETHF0:USTF0",1680429892572,4.24994531,1821.5,1821.3,0.56976476]
["bitfinex-derivatives","ETHF0:USTF0",1680429892573,4.24994531,1821.5,1821.3,1.15070127]
["bitfinex-derivatives","ETHF0:USTF0",1680429892774,0.57589112,1821.4,1821.3,1.72055704]
["bitfinex-derivatives","ETHF0:USTF0",1680429892975,0.75515597,1821.4,1821.3,1.72055704]
["bitfinex-derivatives","ETHF0:USTF0",1680429893480,0.75515597,1821.4,1821.3,0.56985577]
["bitfinex-derivatives","ETHF0:USTF0",1680429899282,0.75515597,1821.4,1821.3,1.15014287]
["bitfinex-derivatives","ETHF0:USTF0",1680429899481,0.75515597,1821.4,1821.3,1.71999864]
["bitfinex-derivatives","ETHF0:USTF0",1680429909189,3.96295597,1821.4,1821.3,1.71999864]
["bitfinex-derivatives","ETHF0:USTF0",1680429910088,3.96295597,1821.4,1821.3,0.56985577]
["bitfinex-derivatives","ETHF0:USTF0",1680429914891,3.96295597,1821.4,1821.3,2.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1680429918898,4.25003512,1821.4,1821.3,0.56985577]
["bitfinex-derivatives","ETHF0:USTF0",1680429919096,4.25003512,1821.4,1821.2,2.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1680429919388,4.25003512,1821.4,1821.3,0.56985577]
["bitfinex-derivatives","ETHF0:USTF0",1680429919592,4.25003512,1821.4,1821.2,2.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1680429919800,0.57619562,1821.3,1821.2,2.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1680429919995,0.78554515,1821.3,1821.2,2.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1680429922197,0.20934953,1821.3,1821.2,2.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1680429922389,0.78554515,1821.3,1821.2,2.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1680429927003,0.77788422,1821.3,1821.2,2.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1680429932107,3.98568422,1821.3,1821.2,2.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1680429933408,0.77788422,1821.3,1821.2,2.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1680429933710,3.98568422,1821.3,1821.2,2.00829244]
["bitfinex-derivatives","ETHF0:USTF0",1680429934606,4.27245887,1821.3,1821.2,1.15063016]
["bitfinex-derivatives","ETHF0:USTF0",1680429938711,4.84832549,1821.3,1821.2,1.15063016]
["bitfinex-derivatives","ETHF0:USTF0",1680429939815,4.90620277,1821.3,1821.2,1.15063016]
["bitfinex-derivatives","ETHF0:USTF0",1680429940910,4.0432325,1821.3,1821.1,1.15063016]
["bitfinex-derivatives","ETHF0:USTF0",1680429942512,4.0432325,1821.3,1821.2,1.15063016]
["bitfinex-derivatives","ETHF0:USTF0",1680429942713,4.0432325,1821.3,1821.1,2.15063016]
["bitfinex-derivatives","ETHF0:USTF0",1680429942909,4.0432325,1821.3,1821.2,1.15063016]
["bitfinex-derivatives","ETHF0:USTF0",1680429943218,4.0432325,1821.3,1821.1,2.15063016]
["bitfinex-derivatives","ETHF0:USTF0",1680429943410,4.0432325,1821.3,1821.1,1.15063016]
["bitfinex-derivatives","ETHF0:USTF0",1680429943611,4.0432325,1821.3,1821.2,0.8623175]
["bitfinex-derivatives","ETHF0:USTF0",1680429943612,4.33033615,1821.3,1821.2,0.8623175]
["bitfinex-derivatives","ETHF0:USTF0",1680429945419,4.33033615,1821.3,1821.2,1.43721049]
["bitfinex-derivatives","ETHF0:USTF0",1680429946721,4.33033615,1821.3,1821.2,0.57489299]
["bitfinex-derivatives","ETHF0:USTF0",1680429946922,4.33033615,1821.3,1821.2,1.43721049]
["bitfinex-derivatives","ETHF0:USTF0",1680429948017,4.33033615,1821.3,1821.2,0.57489299]
["bitfinex-derivatives","ETHF0:USTF0",1680429948615,4.33033615,1821.3,1821.2,1.43721049]
["bitfinex-derivatives","ETHF0:USTF0",1680429948817,4.33033615,1821.3,1821.2,0.57489299]
["bitfinex-derivatives","ETHF0:USTF0",1680429949923,4.33033615,1821.3,1821.2,1.43721049]
["bitfinex-derivatives","ETHF0:USTF0",1680429950124,4.33033615,1821.3,1820.9,0.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429950125,1.0,1821.2,1820.9,0.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429950321,4.3592275,1821.0,1820.7,0.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429950529,3.78351558,1820.8,1820.7,0.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429950921,3.2078,1820.8,1820.6,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429952522,3.78351558,1821.0,1820.7,0.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429952736,3.2078,1820.8,1820.7,0.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429955223,3.2078,1820.8,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429955224,3.2078,1820.8,1820.6,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429956030,3.2078,1820.8,1820.6,0.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429962740,0.32585142,1820.7,1820.5,0.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429962945,3.78351558,1820.6,1820.2,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429963150,3.2078,1820.3,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429963447,3.2078,1820.5,1820.2,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429963844,3.2078,1820.3,1820.2,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429964545,3.56343842,1820.3,1820.2,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429965043,3.2078,1820.3,1820.2,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429965345,3.56343894,1820.3,1820.2,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429967247,3.56343894,1820.3,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429967553,3.56343894,1820.3,1820.2,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429968652,3.56343894,1820.3,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429968850,3.56343894,1820.3,1820.2,0.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429969050,3.56343894,1820.3,1820.1,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429980357,3.2078,1820.3,1820.1,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429980957,0.35564919,1820.2,1820.1,1.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1680429982660,0.35564919,1820.2,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680429984661,0.35564919,1820.2,1820.1,2.1464291]
["bitfinex-derivatives","ETHF0:USTF0",1680429988667,0.35564919,1820.2,1820.1,2.5778336]
["bitfinex-derivatives","ETHF0:USTF0",1680429990865,0.35564919,1820.2,1820.1,1.4314045]
["bitfinex-derivatives","ETHF0:USTF0",1680429991664,0.35564919,1820.2,1820.1,2.86402959]
["bitfinex-derivatives","ETHF0:USTF0",1680429994171,3.2078,1820.5,1820.1,1.4314045]
["bitfinex-derivatives","ETHF0:USTF0",1680429994366,3.2078,1820.5,1820.4,0.86188401]
["bitfinex-derivatives","ETHF0:USTF0",1680429994565,3.2078,1820.7,1820.4,1.86188401]
["bitfinex-derivatives","ETHF0:USTF0",1680429994774,13.88351558,1820.7,1820.5,0.86188401]
["bitfinex-derivatives","ETHF0:USTF0",1680429995268,3.78351558,1820.7,1820.5,0.86188401]
["bitfinex-derivatives","ETHF0:USTF0",1680430000666,0.57571558,1820.6,1820.4,1.5814287]
["bitfinex-derivatives","ETHF0:USTF0",1680430000873,3.2078,1820.5,1820.4,1.14921207]
["bitfinex-derivatives","ETHF0:USTF0",1680430001076,3.2078,1820.5,1820.4,1.5815466]
["bitfinex-derivatives","ETHF0:USTF0",1680430001865,3.44095688,1820.5,1820.4,1.5815466]
["bitfinex-derivatives","ETHF0:USTF0",1680430002176,3.44095688,1820.5,1820.4,1.58331621]
["bitfinex-derivatives","ETHF0:USTF0",1680430002379,3.44095688,1820.5,1820.4,1.58332066]
["bitfinex-derivatives","ETHF0:USTF0",1680430002674,3.44095688,1820.5,1820.4,1.86884962]
["bitfinex-derivatives","ETHF0:USTF0",1680430003571,3.44095688,1820.5,1820.4,0.43233453]
["bitfinex-derivatives","ETHF0:USTF0",1680430003877,0.23315688,1820.5,1820.4,1.86884962]
["bitfinex-derivatives","ETHF0:USTF0",1680430008180,3.44095688,1820.5,1820.4,1.86884962]
["bitfinex-derivatives","ETHF0:USTF0",1680430008577,0.23315688,1820.5,1820.4,1.86884962]
["bitfinex-derivatives","ETHF0:USTF0",1680430009975,3.44095688,1820.5,1820.4,1.86884962]
["bitfinex-derivatives","ETHF0:USTF0",1680430014770,3.44095688,1820.5,1820.4,1.43651509]
["bitfinex-derivatives","ETHF0:USTF0",1680430021687,0.23315688,1820.5,1820.4,1.43651509]
["bitfinex-derivatives","ETHF0:USTF0",1680430027393,3.44095688,1820.5,1820.4,1.43651509]
["bitfinex-derivatives","ETHF0:USTF0",1680430034499,4.01667246,1820.5,1820.4,1.43651509]
["bitfinex-derivatives","ETHF0:USTF0",1680430058406,4.01042662,1820.5,1820.4,1.43651509]
["bitfinex-derivatives","ETHF0:USTF0",1680430067322,0.80262662,1820.5,1820.4,1.43651509]
["bitfinex-derivatives","ETHF0:USTF0",1680430067617,4.01042662,1820.5,1820.4,1.43651509]
["bitfinex-derivatives","ETHF0:USTF0",1680430077515,4.01042662,1820.5,1820.4,1.43397848]
["bitfinex-derivatives","ETHF0:USTF0",1680430079626,4.01042662,1820.5,1820.4,0.43233453]
["bitfinex-derivatives","ETHF0:USTF0",1680430079820,0.22691104,1820.5,1820.4,0.43233453]
["bitfinex-derivatives","ETHF0:USTF0",1680430083925,3.78351558,1820.7,1820.4,0.43233453]
["bitfinex-derivatives","ETHF0:USTF0",1680430084121,0.20011091,1820.6,1820.4,0.43233453]
["bitfinex-derivatives","ETHF0:USTF0",1680430084326,0.20011091,1820.6,1820.4,7.64928496]
["bitfinex-derivatives","ETHF0:USTF0",1680430084532,3.78351558,1820.7,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680430084729,3.78351558,1820.7,1820.6,1.43233453]
["bitfinex-derivatives","ETHF0:USTF0",1680430085733,3.2078,1820.7,1820.6,1.43233453]
["bitfinex-derivatives","ETHF0:USTF0",1680430087430,3.2078,1820.7,1820.6,0.43233453]
["bitfinex-derivatives","ETHF0:USTF0",1680430089629,3.2078,1820.7,1820.6,1.15167599]
["bitfinex-derivatives","ETHF0:USTF0",1680430089833,3.2078,1820.7,1820.6,1.58401052]
["bitfinex-derivatives","ETHF0:USTF0",1680430097731,3.2078,1820.7,1820.6,1.15167599]
["bitfinex-derivatives","ETHF0:USTF0",1680430097935,3.4079189,1820.7,1820.6,1.15167599]
["bitfinex-derivatives","ETHF0:USTF0",1680430098436,3.4079189,1820.7,1820.6,1.58401052]
["bitfinex-derivatives","ETHF0:USTF0",1680430099636,3.4079189,1820.7,1820.6,1.15167599]
["bitfinex-derivatives","ETHF0:USTF0",1680430107841,3.4079189,1820.7,1820.6,1.5849981]
["bitfinex-derivatives","ETHF0:USTF0",1680430108339,3.4079189,1820.7,1820.6,1.15167599]
["bitfinex-derivatives","ETHF0:USTF0",1680430108742,3.4079189,1820.7,1820.6,2.15167599]
["bitfinex-derivatives","ETHF0:USTF0",1680430109537,3.4079189,1820.7,1820.6,2.58500809]
["bitfinex-derivatives","ETHF0:USTF0",1680430110044,3.4079189,1820.7,1820.6,2.15167599]
["bitfinex-derivatives","ETHF0:USTF0",1680430110544,3.4079189,1820.7,1820.6,2.58503676]
["bitfinex-derivatives","ETHF0:USTF0",1680430113547,3.4079189,1820.7,1820.6,1.58503676]
["bitfinex-derivatives","ETHF0:USTF0",1680430115444,3.4079189,1820.7,1820.6,2.58503676]
["bitfinex-derivatives","ETHF0:USTF0",1680430117246,3.4079189,1820.7,1820.6,1.43336077]
["bitfinex-derivatives","ETHF0:USTF0",1680430117948,3.4079189,1820.7,1820.6,0.43336077]
["bitfinex-derivatives","ETHF0:USTF0",1680430119350,3.4079189,1820.7,1820.6,1.58492955]
["bitfinex-derivatives","ETHF0:USTF0",1680430119549,3.4079189,1820.7,1820.6,1.58509449]
["bitfinex-derivatives","ETHF0:USTF0",1680430119752,3.4079189,1820.7,1820.6,0.43336077]
["bitfinex-derivatives","ETHF0:USTF0",1680430121952,3.4079189,1820.7,1820.6,1.87250704]
["bitfinex-derivatives","ETHF0:USTF0",1680430122353,3.4079189,1820.7,1820.6,0.43336077]
["bitfinex-derivatives","ETHF0:USTF0",1680430122648,3.4079189,1820.7,1820.6,1.87250704]
["bitfinex-derivatives","ETHF0:USTF0",1680430123148,3.98363448,1820.7,1820.6,1.87250704]
["bitfinex-derivatives","ETHF0:USTF0",1680430135666,3.98363448,1820.7,1820.6,1.43914627]
["bitfinex-derivatives","ETHF0:USTF0",1680430137873,4.27149227,1820.7,1820.6,1.15302746]
["bitfinex-derivatives","ETHF0:USTF0",1680430155186,4.26596637,1820.7,1820.6,1.15302746]
["bitfinex-derivatives","ETHF0:USTF0",1680430157678,14.36596637,1820.7,1820.6,1.15302746]
["bitfinex-derivatives","ETHF0:USTF0",1680430158094,14.6538205,1820.7,1820.6,0.57617733]
["bitfinex-derivatives","ETHF0:USTF0",1680430158287,15.74802569,1820.7,1820.5,0.57617733]
["bitfinex-derivatives","ETHF0:USTF0",1680430158489,15.06679286,1820.7,1820.5,0.57617733]
["bitfinex-derivatives","ETHF0:USTF0",1680430158686,2.43928437,1820.6,1820.4,1.44044333]
["bitfinex-derivatives","ETHF0:USTF0",1680430158992,4.35936729,1820.5,1820.4,0.57617733]
["bitfinex-derivatives","ETHF0:USTF0",1680430159196,5.35936729,1820.5,1820.4,0.57007767]
["bitfinex-derivatives","ETHF0:USTF0",1680430159492,4.07074068,1820.5,1820.4,0.57007767]
["bitfinex-derivatives","ETHF0:USTF0",1680430161191,4.07074068,1820.5,1820.2,2.01729346]
["bitfinex-derivatives","ETHF0:USTF0",1680430161387,3.2078,1820.3,1820.2,0.864266]
["bitfinex-derivatives","ETHF0:USTF0",1680430167297,3.2078,1820.3,1820.1,0.864266]
["bitfinex-derivatives","ETHF0:USTF0",1680430173005,0.31734154,1820.2,1820.1,0.864266]
["bitfinex-derivatives","ETHF0:USTF0",1680430173400,13.1078,1820.3,1820.1,0.864266]
["bitfinex-derivatives","ETHF0:USTF0",1680430173599,0.31734219,1820.2,1820.1,0.864266]
["bitfinex-derivatives","ETHF0:USTF0",1680430195132,0.31734219,1820.2,1820.0,1.15302746]
["bitfinex-derivatives","ETHF0:USTF0",1680430195324,3.2078,1820.1,1820.0,1.15302746]
["bitfinex-derivatives","ETHF0:USTF0",1680430195630,3.52516174,1820.1,1820.0,1.15302746]
["bitfinex-derivatives","ETHF0:USTF0",1680430197136,3.52516174,1820.1,1820.0,1.87289036]
["bitfinex-derivatives","ETHF0:USTF0",1680430197734,3.52516174,1820.1,1820.0,1.43914627]
["bitfinex-derivatives","ETHF0:USTF0",1680430199339,3.52516174,1820.1,1820.0,1.87289036]
["bitfinex-derivatives","ETHF0:USTF0",1680430199638,3.52516174,1820.1,1820.0,1.43914627]
["bitfinex-derivatives","ETHF0:USTF0",1680430203533,3.52516174,1820.1,1820.0,0.43374409]
["bitfinex-derivatives","ETHF0:USTF0",1680430203738,3.52516174,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680430203935,3.52516174,1820.1,1820.0,1.43374409]
["bitfinex-derivatives","ETHF0:USTF0",1680430204742,3.52516174,1820.1,1820.0,0.43374409]
["bitfinex-derivatives","ETHF0:USTF0",1680430205442,3.52516174,1820.1,1819.9,2.15969452]
["bitfinex-derivatives","ETHF0:USTF0",1680430209346,3.52516174,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680430209645,3.52516174,1820.1,1820.0,1.43374409]
["bitfinex-derivatives","ETHF0:USTF0",1680430210345,3.2078,1820.1,1820.0,1.43374409]
["bitfinex-derivatives","ETHF0:USTF0",1680430211245,3.52037,1820.1,1820.0,1.43374409]
["bitfinex-derivatives","ETHF0:USTF0",1680430211947,3.52037,1820.1,1820.0,0.43374409]
["bitfinex-derivatives","ETHF0:USTF0",1680430213441,3.52037,1820.1,1819.9,2.15969452]
["bitfinex-derivatives","ETHF0:USTF0",1680430213842,3.52037,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680430214145,3.52037,1820.1,1820.0,1.43374409]
["bitfinex-derivatives","ETHF0:USTF0",1680430216449,0.31257,1820.1,1820.0,1.43374409]
["bitfinex-derivatives","ETHF0:USTF0",1680430216851,0.57503128,1820.2,1820.0,1.43374409]
["bitfinex-derivatives","ETHF0:USTF0",1680430217048,0.57503128,1820.2,1820.1,1.87519414]
["bitfinex-derivatives","ETHF0:USTF0",1680430224452,0.84896198,1820.2,1820.1,1.87519414]
["bitfinex-derivatives","ETHF0:USTF0",1680430228057,0.84896198,1820.2,1820.1,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430282410,0.84896198,1820.2,1820.1,1.87519414]
["bitfinex-derivatives","ETHF0:USTF0",1680430282604,0.84896198,1820.2,1820.1,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430285511,10.64896198,1820.2,1820.1,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430291512,11.51190266,1820.2,1820.1,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430291923,10.93687138,1820.2,1820.1,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430297327,1.71289335,1820.2,1820.1,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430297625,1.13687138,1820.2,1820.1,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430298027,1.71289334,1820.2,1820.1,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430298530,1.71289607,1820.2,1820.1,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430303826,1.13687138,1820.2,1820.1,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430304824,1.71286154,1820.2,1820.1,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430309735,1.13687138,1820.2,1820.1,0.43374409]
["bitfinex-derivatives","ETHF0:USTF0",1680430309936,1.13192125,1820.2,1820.1,1.15316295]
["bitfinex-derivatives","ETHF0:USTF0",1680430326548,1.26898057,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430326945,2.42054786,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430327748,1.26898057,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430328854,2.42054786,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430329955,1.26898057,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430330855,0.26898057,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430331158,1.26898057,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430331659,0.26898057,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430331861,1.13220981,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430332060,2.13220981,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430332264,1.13220981,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430332563,2.13220981,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430332765,1.13220981,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430346369,0.26898057,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430346579,1.26898057,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430346775,0.26898057,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430347176,1.26898057,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430348476,0.26898057,1820.2,1820.1,0.86461877]
["bitfinex-derivatives","ETHF0:USTF0",1680430352573,1.13225433,1820.2,1820.0,1.15316295]
["bitfinex-derivatives","ETHF0:USTF0",1680430352778,0.57554206,1820.1,1820.0,1.15316295]
["bitfinex-derivatives","ETHF0:USTF0",1680430353280,0.84896814,1820.1,1820.0,1.15316295]
["bitfinex-derivatives","ETHF0:USTF0",1680430353485,0.84896814,1820.1,1820.0,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430353674,0.84896814,1820.1,1819.9,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430353875,0.84896814,1820.1,1820.0,1.15272276]
["bitfinex-derivatives","ETHF0:USTF0",1680430354484,4.05676814,1820.1,1820.0,1.15272276]
["bitfinex-derivatives","ETHF0:USTF0",1680430356576,4.05676814,1820.1,1820.0,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430356873,4.05676814,1820.1,1820.0,1.15291187]
["bitfinex-derivatives","ETHF0:USTF0",1680430357480,4.05676814,1820.1,1820.0,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430357869,4.05676814,1820.1,1819.9,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430359875,0.84896814,1820.1,1819.9,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430362280,0.57554206,1820.0,1819.9,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430362674,0.84897655,1820.0,1819.9,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430363380,4.05677655,1820.0,1819.9,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430369587,0.84897655,1820.0,1819.9,1.44145005]
["bitfinex-derivatives","ETHF0:USTF0",1680430422129,0.84897655,1820.0,1819.9,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430430838,1.71225031,1820.0,1819.9,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430431540,1.13670825,1820.0,1819.9,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430431836,1.13670825,1820.0,1819.8,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430432138,1.13670825,1820.0,1819.9,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430432439,1.13670825,1820.0,1819.9,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430432734,1.71248291,1820.0,1819.9,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430432926,0.84920915,1820.0,1819.9,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430433636,1.13670825,1820.0,1819.9,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430434936,1.71247307,1820.0,1819.9,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430435134,1.13670825,1820.0,1819.9,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430435337,1.13670825,1820.0,1819.9,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430435539,1.71245076,1820.0,1819.9,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430436542,1.13670825,1820.0,1819.9,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430436742,1.7124501,1820.0,1819.9,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430438042,1.13670825,1820.0,1819.9,1.59672308]
["bitfinex-derivatives","ETHF0:USTF0",1680430438343,1.13670825,1820.0,1819.9,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430438741,1.13670825,1820.0,1819.8,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430439044,3.78351938,1819.9,1819.8,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430439245,4.05702181,1819.9,1819.8,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430445151,4.04935764,1819.9,1819.8,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430445553,4.04935764,1819.9,1819.8,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430449457,4.16225406,1819.9,1819.8,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430456859,4.16225406,1819.9,1819.8,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430457258,4.16225406,1819.9,1819.8,1.15283732]
["bitfinex-derivatives","ETHF0:USTF0",1680430457463,4.16225406,1819.9,1819.8,2.15283732]
["bitfinex-derivatives","ETHF0:USTF0",1680430457659,4.16225406,1819.9,1819.8,1.59630673]
["bitfinex-derivatives","ETHF0:USTF0",1680430457961,4.16225406,1819.9,1819.8,1.15283732]
["bitfinex-derivatives","ETHF0:USTF0",1680430458862,4.16225406,1819.9,1819.7,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430459354,4.16225406,1819.9,1819.8,1.15279197]
["bitfinex-derivatives","ETHF0:USTF0",1680430484981,5.02552782,1819.9,1819.8,1.15279197]
["bitfinex-derivatives","ETHF0:USTF0",1680430486276,4.16225406,1819.9,1819.8,1.15279197]
["bitfinex-derivatives","ETHF0:USTF0",1680430486678,5.02552782,1819.9,1819.8,1.15279197]
["bitfinex-derivatives","ETHF0:USTF0",1680430493290,5.02552782,1819.9,1819.7,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430493481,5.02552782,1819.9,1819.7,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430494089,4.45747261,1819.9,1819.8,1.15320333]
["bitfinex-derivatives","ETHF0:USTF0",1680430494491,4.45747261,1819.9,1819.8,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430495179,4.45747261,1819.9,1819.7,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430495382,4.45747261,1819.9,1819.8,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430495588,4.45747261,1819.9,1819.7,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430501291,4.45747261,1819.9,1819.8,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430501486,4.45747261,1819.9,1819.8,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430519505,4.45747261,1819.9,1819.7,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430519807,4.45747261,1819.9,1819.8,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430520006,4.45747261,1819.9,1819.7,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430520205,4.45747261,1819.9,1819.8,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430520905,4.45747261,1819.9,1819.7,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430521105,4.45747261,1819.9,1819.8,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430521403,1.24967261,1819.9,1819.8,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430523006,4.45747261,1819.9,1819.8,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430529209,4.45747261,1819.9,1819.8,1.88525609]
["bitfinex-derivatives","ETHF0:USTF0",1680430529608,4.45747261,1819.9,1819.8,1.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1680430532505,0.38639885,1819.9,1819.8,0.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430532704,0.38639885,1819.9,1819.6,2.16941984]
["bitfinex-derivatives","ETHF0:USTF0",1680430532906,0.38639885,1819.9,1819.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680430533204,0.86327376,1820.1,1819.8,1.44346941]
["bitfinex-derivatives","ETHF0:USTF0",1680430533412,0.86327376,1820.1,1820.0,1.15303556]
["bitfinex-derivatives","ETHF0:USTF0",1680430534413,4.07107376,1820.1,1820.0,1.15303556]
["bitfinex-derivatives","ETHF0:USTF0",1680430536015,4.07107376,1820.1,1819.9,1.15303556]
["bitfinex-derivatives","ETHF0:USTF0",1680430536215,4.07107376,1820.1,1819.9,1.60240451]
["bitfinex-derivatives","ETHF0:USTF0",1680430536712,0.38481771,1820.0,1819.9,1.60240451]
["bitfinex-derivatives","ETHF0:USTF0",1680430537115,0.38481771,1820.0,1819.9,1.60218317]
["bitfinex-derivatives","ETHF0:USTF0",1680430541716,0.37724677,1820.0,1819.9,1.8906634]
["bitfinex-derivatives","ETHF0:USTF0",1680430541914,0.37724677,1820.0,1819.9,0.44936895]
["bitfinex-derivatives","ETHF0:USTF0",1680430542413,0.37724677,1820.0,1819.9,1.1526393]
["bitfinex-derivatives","ETHF0:USTF0",1680430542609,0.37724677,1820.0,1819.9,1.60200825]
["bitfinex-derivatives","ETHF0:USTF0",1680430543516,0.37724677,1820.0,1819.9,0.44936895]
["bitfinex-derivatives","ETHF0:USTF0",1680430544111,0.37724677,1820.0,1819.9,1.15254395]
["bitfinex-derivatives","ETHF0:USTF0",1680430544315,0.37724677,1820.0,1819.9,1.6019129]
["bitfinex-derivatives","ETHF0:USTF0",1680430546713,0.37724677,1820.0,1819.9,0.44936895]
["bitfinex-derivatives","ETHF0:USTF0",1680430547623,0.37724677,1820.0,1819.9,1.1524131]
["bitfinex-derivatives","ETHF0:USTF0",1680430547825,0.37724677,1820.0,1819.9,1.60178205]
["bitfinex-derivatives","ETHF0:USTF0",1680430548526,0.37724677,1820.0,1819.9,1.1524131]
["bitfinex-derivatives","ETHF0:USTF0",1680430549425,0.37724677,1820.0,1819.9,1.60157824]
["bitfinex-derivatives","ETHF0:USTF0",1680430550726,0.37724677,1820.0,1819.9,1.1524131]
["bitfinex-derivatives","ETHF0:USTF0",1680430551423,0.37724677,1820.0,1819.9,1.60157795]
["bitfinex-derivatives","ETHF0:USTF0",1680430555429,0.37724677,1820.0,1819.9,1.60157901]
["bitfinex-derivatives","ETHF0:USTF0",1680430556133,0.37724677,1820.0,1819.9,1.1524131]
["bitfinex-derivatives","ETHF0:USTF0",1680430565234,0.95281622,1820.0,1819.9,1.1524131]
["bitfinex-derivatives","ETHF0:USTF0",1680430572237,0.95281622,1820.0,1819.9,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430572431,0.95281622,1820.0,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680430572632,0.95281622,1820.0,1819.9,1.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430573639,0.95281622,1820.0,1819.9,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430573837,0.95281622,1820.0,1819.8,1.89048272]
["bitfinex-derivatives","ETHF0:USTF0",1680430574234,0.95281622,1820.0,1819.9,1.1529836]
["bitfinex-derivatives","ETHF0:USTF0",1680430574440,0.95281622,1820.0,1819.9,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430574639,0.95281622,1820.0,1819.8,1.89048272]
["bitfinex-derivatives","ETHF0:USTF0",1680430574835,1.81608998,1820.0,1819.9,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430575138,1.81608998,1820.0,1819.8,1.89048272]
["bitfinex-derivatives","ETHF0:USTF0",1680430575334,0.95281622,1820.0,1819.9,1.89048272]
["bitfinex-derivatives","ETHF0:USTF0",1680430575742,1.81608998,1820.0,1819.8,1.89048272]
["bitfinex-derivatives","ETHF0:USTF0",1680430575942,1.81608998,1820.0,1819.9,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430576241,1.24052053,1820.0,1819.9,1.15312569]
["bitfinex-derivatives","ETHF0:USTF0",1680430576440,1.24052053,1820.0,1819.9,1.15313006]
["bitfinex-derivatives","ETHF0:USTF0",1680430576636,1.81632119,1820.0,1819.9,1.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430576834,0.95304743,1820.0,1819.9,2.89048272]
["bitfinex-derivatives","ETHF0:USTF0",1680430577438,0.95304743,1820.0,1819.9,1.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430577831,0.37724677,1820.0,1819.9,2.89051904]
["bitfinex-derivatives","ETHF0:USTF0",1680430579342,0.95304743,1820.0,1819.9,2.89051904]
["bitfinex-derivatives","ETHF0:USTF0",1680430580931,0.37724677,1820.0,1819.9,2.89051904]
["bitfinex-derivatives","ETHF0:USTF0",1680430590952,0.37724677,1820.0,1819.9,1.89051904]
["bitfinex-derivatives","ETHF0:USTF0",1680430591153,0.37724677,1820.0,1819.9,1.44133077]
["bitfinex-derivatives","ETHF0:USTF0",1680430608857,0.95304743,1820.0,1819.9,1.44133077]
["bitfinex-derivatives","ETHF0:USTF0",1680430611666,0.95304743,1820.0,1819.9,1.89051904]
["bitfinex-derivatives","ETHF0:USTF0",1680430611868,0.95304743,1820.0,1819.9,1.44133077]
["bitfinex-derivatives","ETHF0:USTF0",1680430617477,0.37724677,1820.0,1819.9,1.44133077]
["bitfinex-derivatives","ETHF0:USTF0",1680430617678,0.95304743,1820.0,1819.9,1.44133077]
["bitfinex-derivatives","ETHF0:USTF0",1680430620773,0.95304743,1820.0,1819.9,1.44138812]
["bitfinex-derivatives","ETHF0:USTF0",1680430620975,0.37724677,1820.0,1819.9,1.44137834]
["bitfinex-derivatives","ETHF0:USTF0",1680430621179,0.95304743,1820.0,1819.9,1.44137834]
["bitfinex-derivatives","ETHF0:USTF0",1680430622374,0.95304743,1820.0,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430622577,0.95304743,1820.0,1819.9,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430622872,0.95304743,1820.0,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430623072,0.95304743,1820.0,1819.9,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430623272,0.95304743,1820.0,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430623880,0.95304743,1820.0,1819.9,1.44151056]
["bitfinex-derivatives","ETHF0:USTF0",1680430624080,0.95304743,1820.0,1819.9,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430624377,0.95304743,1820.0,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430624571,0.95304743,1820.0,1819.9,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430625274,0.95304743,1820.0,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430625483,0.95304743,1820.0,1819.9,1.89069942]
["bitfinex-derivatives","ETHF0:USTF0",1680430626180,0.95304743,1820.0,1819.9,1.44151115]
["bitfinex-derivatives","ETHF0:USTF0",1680430640890,0.95304743,1820.0,1819.9,1.89069942]
["bitfinex-derivatives","ETHF0:USTF0",1680430641085,0.95304743,1820.0,1819.9,1.44151115]
["bitfinex-derivatives","ETHF0:USTF0",1680430645197,10.75304743,1820.0,1819.9,1.44151115]
["bitfinex-derivatives","ETHF0:USTF0",1680430647304,10.75304743,1820.0,1819.8,1.44151115]
["bitfinex-derivatives","ETHF0:USTF0",1680430647493,3.2078,1819.9,1819.8,1.44151115]
["bitfinex-derivatives","ETHF0:USTF0",1680430647693,3.59180436,1819.9,1819.8,1.44151115]
["bitfinex-derivatives","ETHF0:USTF0",1680430653306,3.59180436,1819.9,1819.7,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430653498,0.38400436,1819.9,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430653698,3.59180436,1819.9,1819.7,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430653999,3.59180436,1819.9,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430654198,3.59180436,1819.9,1819.7,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430654492,3.59180436,1819.9,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430655107,3.59180436,1819.9,1819.7,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430655299,3.59180436,1819.9,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430656106,3.59180436,1819.9,1819.7,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430656306,3.59180436,1819.9,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430657306,3.59180436,1819.9,1819.7,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430657507,3.59180436,1819.9,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430657803,3.59180436,1819.9,1819.7,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430658103,3.59180436,1819.9,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430658304,3.59180436,1819.9,1819.7,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430665106,0.38400436,1819.9,1819.7,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430668513,0.38400436,1819.9,1819.7,2.1751387]
["bitfinex-derivatives","ETHF0:USTF0",1680430676417,0.38400436,1819.9,1819.8,1.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430681121,0.38400436,1819.9,1819.8,0.44918827]
["bitfinex-derivatives","ETHF0:USTF0",1680430681525,0.38400436,1819.9,1819.7,2.1751387]
["bitfinex-derivatives","ETHF0:USTF0",1680430693342,3.2078,1819.8,1819.6,1.72595043]
["bitfinex-derivatives","ETHF0:USTF0",1680430693547,3.2078,1819.8,1819.7,1.44183213]
["bitfinex-derivatives","ETHF0:USTF0",1680430693548,4.16765999,1819.8,1819.7,1.44183213]
["bitfinex-derivatives","ETHF0:USTF0",1680430694044,4.16765999,1819.8,1819.7,1.90049253]
["bitfinex-derivatives","ETHF0:USTF0",1680430696250,4.16765999,1819.8,1819.7,1.61121319]
["bitfinex-derivatives","ETHF0:USTF0",1680430696750,3.59185933,1819.8,1819.7,0.4586604]
["bitfinex-derivatives","ETHF0:USTF0",1680430698044,3.59185933,1819.8,1819.7,1.61102473]
["bitfinex-derivatives","ETHF0:USTF0",1680430700448,3.59185933,1819.8,1819.7,1.15236433]
["bitfinex-derivatives","ETHF0:USTF0",1680430703049,0.38405933,1819.8,1819.7,3.59419646]
["bitfinex-derivatives","ETHF0:USTF0",1680430703354,0.38405933,1819.8,1819.7,2.90049253]
["bitfinex-derivatives","ETHF0:USTF0",1680430703651,0.57580066,1819.9,1819.7,1.4586604]
["bitfinex-derivatives","ETHF0:USTF0",1680430703854,0.57580066,1819.9,1819.7,1.15198886]
["bitfinex-derivatives","ETHF0:USTF0",1680430704042,0.38407188,1819.8,1819.7,2.15198886]
["bitfinex-derivatives","ETHF0:USTF0",1680430704350,0.38407188,1819.8,1819.7,2.61014047]
["bitfinex-derivatives","ETHF0:USTF0",1680430708755,0.38407188,1819.8,1819.7,1.61014047]
["bitfinex-derivatives","ETHF0:USTF0",1680430709348,3.59187188,1819.8,1819.7,1.61014047]
["bitfinex-derivatives","ETHF0:USTF0",1680430709543,3.59187188,1819.8,1819.7,1.15198886]
["bitfinex-derivatives","ETHF0:USTF0",1680430730274,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430730471,0.38407188,1819.8,1819.6,1.89998374]
["bitfinex-derivatives","ETHF0:USTF0",1680430730773,3.59187188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430731075,3.59187188,1819.8,1819.6,1.89998374]
["bitfinex-derivatives","ETHF0:USTF0",1680430731275,3.59187188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430731475,3.59187188,1819.8,1819.7,1.15230924]
["bitfinex-derivatives","ETHF0:USTF0",1680430732068,3.59187188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430732271,3.59187188,1819.8,1819.6,1.89998374]
["bitfinex-derivatives","ETHF0:USTF0",1680430734078,3.59187188,1819.8,1819.7,1.44183213]
["bitfinex-derivatives","ETHF0:USTF0",1680430736269,4.16767254,1819.8,1819.7,1.44183213]
["bitfinex-derivatives","ETHF0:USTF0",1680430752085,0.95987254,1819.8,1819.7,1.44183213]
["bitfinex-derivatives","ETHF0:USTF0",1680430753087,4.16767254,1819.8,1819.7,1.44183213]
["bitfinex-derivatives","ETHF0:USTF0",1680430770906,4.16767254,1819.8,1819.7,1.89998374]
["bitfinex-derivatives","ETHF0:USTF0",1680430771408,4.16767254,1819.8,1819.7,1.44183213]
["bitfinex-derivatives","ETHF0:USTF0",1680430777304,4.16767254,1819.8,1819.7,1.89998374]
["bitfinex-derivatives","ETHF0:USTF0",1680430778819,4.16767254,1819.8,1819.7,1.44183213]
["bitfinex-derivatives","ETHF0:USTF0",1680430780911,4.16767254,1819.8,1819.7,1.89998374]
["bitfinex-derivatives","ETHF0:USTF0",1680430783119,4.16767254,1819.8,1819.7,1.44183213]
["bitfinex-derivatives","ETHF0:USTF0",1680430794927,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430795316,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430796825,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430797426,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430800632,0.95987254,1819.8,1819.7,1.44158387]
["bitfinex-derivatives","ETHF0:USTF0",1680430800934,0.95987254,1819.8,1819.7,1.89973548]
["bitfinex-derivatives","ETHF0:USTF0",1680430805837,0.38407188,1819.8,1819.7,1.89973548]
["bitfinex-derivatives","ETHF0:USTF0",1680430807836,0.95987254,1819.8,1819.7,1.89973548]
["bitfinex-derivatives","ETHF0:USTF0",1680430828043,0.95987254,1819.8,1819.7,1.44158387]
["bitfinex-derivatives","ETHF0:USTF0",1680430830757,0.95987254,1819.8,1819.7,1.89973548]
["bitfinex-derivatives","ETHF0:USTF0",1680430834556,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430835553,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430844866,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430855573,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430855871,0.95987254,1819.8,1819.7,1.44165606]
["bitfinex-derivatives","ETHF0:USTF0",1680430856068,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430859679,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430859875,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430861075,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430861375,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430863181,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430863381,0.95987254,1819.8,1819.7,1.44165499]
["bitfinex-derivatives","ETHF0:USTF0",1680430863581,0.95987254,1819.8,1819.7,1.8998066]
["bitfinex-derivatives","ETHF0:USTF0",1680430863882,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430864680,0.95987254,1819.8,1819.7,1.44164657]
["bitfinex-derivatives","ETHF0:USTF0",1680430864883,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430865380,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430866487,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430866779,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430880898,0.95987254,1819.8,1819.6,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430881092,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430890701,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430891298,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430899199,0.95987254,1819.8,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680430899200,0.95987254,1819.8,1819.6,3.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680430899406,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430906009,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430906405,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430907011,0.95987254,1819.8,1819.6,3.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680430907206,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430907405,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430908612,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430908911,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430909106,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430909314,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430911314,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430912015,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430912417,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430914310,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430915219,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430915515,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430915716,0.95987254,1819.8,1819.6,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430915916,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430916117,0.38407188,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430917116,0.38407188,1819.8,1819.6,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680430917517,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430917915,0.95987254,1819.8,1819.6,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430918214,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430918410,0.95987254,1819.8,1819.6,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430918613,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430918814,0.95987254,1819.8,1819.6,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430936427,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430936627,0.95987254,1819.8,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680430936832,0.95987254,1819.8,1819.6,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430937033,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430937332,0.95987254,1819.8,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680430937527,0.95987254,1819.8,1819.6,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430937828,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430938134,0.95987254,1819.8,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680430938333,0.95987254,1819.8,1819.6,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430938627,0.95987254,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680430939633,0.95987254,1819.8,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680430955341,4.16767254,1819.8,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680430972454,0.95987254,1819.8,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680430973057,4.16767254,1819.8,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680430974449,0.95987254,1819.8,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680430974653,4.16767254,1819.8,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680431004196,3.78360066,1819.8,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680431004596,0.38535564,1819.7,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680431006897,0.38535564,1819.7,1819.6,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680431009103,0.38535564,1819.7,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680431009303,0.38535564,1819.7,1819.6,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680431010402,0.38535564,1819.7,1819.5,2.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680431018603,0.38535564,1819.7,1819.5,4.19764223]
["bitfinex-derivatives","ETHF0:USTF0",1680431018811,0.38535564,1819.7,1819.6,3.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680431019105,10.37580066,1819.9,1819.6,3.18410204]
["bitfinex-derivatives","ETHF0:USTF0",1680431019306,10.37580066,1819.9,1819.8,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431020600,10.37580066,1819.9,1819.8,1.90015638]
["bitfinex-derivatives","ETHF0:USTF0",1680431021010,10.37580066,1819.9,1819.8,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431022810,0.57580066,1819.9,1819.8,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431023205,0.57580066,1819.9,1819.8,1.90015638]
["bitfinex-derivatives","ETHF0:USTF0",1680431023703,0.9611796,1819.9,1819.8,1.90015638]
["bitfinex-derivatives","ETHF0:USTF0",1680431024007,1.2486527,1819.9,1819.8,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680431024208,1.2486527,1819.9,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431024411,0.57546268,1819.8,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431032314,3.78326268,1819.8,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431038721,4.16865968,1819.8,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431055322,0.96085968,1819.8,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431071446,0.96085968,1819.8,1819.7,1.90015638]
["bitfinex-derivatives","ETHF0:USTF0",1680431072346,0.96085968,1819.8,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431082750,1.82413344,1819.8,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431083350,1.24867076,1819.8,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431083549,1.24867076,1819.8,1819.7,1.90015638]
["bitfinex-derivatives","ETHF0:USTF0",1680431083752,1.24867076,1819.8,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431084651,1.82407386,1819.8,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431085651,0.9608001,1819.8,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431092771,0.9608001,1819.8,1819.7,1.90015638]
["bitfinex-derivatives","ETHF0:USTF0",1680431093065,0.9608001,1819.8,1819.7,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431101367,1.82407386,1819.8,1819.7,0.45815161]
["bitfinex-derivatives","ETHF0:USTF0",1680431101562,1.82407386,1819.8,1819.6,1.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1680431101873,3.2078,1819.7,1819.6,1.90504504]
["bitfinex-derivatives","ETHF0:USTF0",1680431102076,3.2078,1819.7,1819.6,0.4633464]
["bitfinex-derivatives","ETHF0:USTF0",1680431102372,3.2078,1819.7,1819.6,1.44169504]
["bitfinex-derivatives","ETHF0:USTF0",1680431102572,3.2078,1819.7,1819.6,1.90504144]
["bitfinex-derivatives","ETHF0:USTF0",1680431106072,3.6028362,1819.7,1819.6,1.90504144]
["bitfinex-derivatives","ETHF0:USTF0",1680431106570,3.6028362,1819.7,1819.6,1.44169504]
["bitfinex-derivatives","ETHF0:USTF0",1680431107177,3.6028362,1819.7,1819.6,1.90504144]
["bitfinex-derivatives","ETHF0:USTF0",1680431107371,4.17094216,1819.7,1819.6,1.44169504]
["bitfinex-derivatives","ETHF0:USTF0",1680431113379,4.17094216,1819.7,1819.5,1.44169504]
["bitfinex-derivatives","ETHF0:USTF0",1680431117679,4.17094216,1819.7,1819.6,1.15292986]
["bitfinex-derivatives","ETHF0:USTF0",1680431123789,0.9704393,1819.7,1819.6,1.15292986]
["bitfinex-derivatives","ETHF0:USTF0",1680431124182,4.1782393,1819.7,1819.6,1.15292986]
["bitfinex-derivatives","ETHF0:USTF0",1680431130293,4.1782393,1819.7,1819.6,1.14584124]
["bitfinex-derivatives","ETHF0:USTF0",1680431133089,1.0,1819.6,1819.2,2.72595043]
["bitfinex-derivatives","ETHF0:USTF0",1680431133394,3.61721477,1819.5,1819.3,0.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431134700,3.61721477,1819.5,1819.3,1.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431134994,3.61721477,1819.5,1819.4,0.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431151318,3.61721477,1819.5,1819.3,3.12535857]
["bitfinex-derivatives","ETHF0:USTF0",1680431151620,3.61721477,1819.5,1819.4,0.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431152116,0.40941477,1819.5,1819.4,0.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431155719,0.40941477,1819.5,1819.3,2.12535857]
["bitfinex-derivatives","ETHF0:USTF0",1680431155922,0.40941477,1819.5,1819.4,0.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431156118,0.40941477,1819.5,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680431156314,0.40941477,1819.5,1819.4,1.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431158317,1.43867686,1819.7,1819.4,1.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431158621,1.43867686,1819.7,1819.5,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431160323,0.5754031,1819.6,1819.5,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431160621,1.43867686,1819.7,1819.5,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431161016,0.5754031,1819.6,1819.5,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431161724,0.98485905,1819.6,1819.5,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431162318,0.98485905,1819.6,1819.5,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431165125,4.19265905,1819.6,1819.5,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431166921,4.19265905,1819.6,1819.5,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431168126,5.05593281,1819.6,1819.5,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431168526,5.05593281,1819.6,1819.5,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431168929,5.05593281,1819.6,1819.5,0.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431169130,5.05593281,1819.6,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431171524,4.19265905,1819.6,1819.5,1.15336372]
["bitfinex-derivatives","ETHF0:USTF0",1680431172730,5.05593281,1819.6,1819.5,1.15336372]
["bitfinex-derivatives","ETHF0:USTF0",1680431172933,4.19265905,1819.6,1819.5,1.15336372]
["bitfinex-derivatives","ETHF0:USTF0",1680431173335,5.05593281,1819.6,1819.5,1.15336372]
["bitfinex-derivatives","ETHF0:USTF0",1680431173530,4.19265905,1819.6,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431174033,5.05593281,1819.6,1819.5,1.15337615]
["bitfinex-derivatives","ETHF0:USTF0",1680431174228,4.19265905,1819.6,1819.5,1.15337615]
["bitfinex-derivatives","ETHF0:USTF0",1680431174428,4.19265905,1819.6,1819.5,1.55278429]
["bitfinex-derivatives","ETHF0:USTF0",1680431174633,4.19265905,1819.6,1819.5,1.15337615]
["bitfinex-derivatives","ETHF0:USTF0",1680431203757,5.05593281,1819.6,1819.5,1.15337615]
["bitfinex-derivatives","ETHF0:USTF0",1680431205150,4.48052971,1819.6,1819.5,1.15337615]
["bitfinex-derivatives","ETHF0:USTF0",1680431210151,4.47845433,1819.6,1819.5,1.15337615]
["bitfinex-derivatives","ETHF0:USTF0",1680431211460,4.47845433,1819.6,1819.4,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431211658,4.47845433,1819.6,1819.5,0.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431211955,4.47845433,1819.6,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431212156,0.57561797,1819.5,1819.4,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431212560,0.9848885,1819.5,1819.4,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431213153,0.9848885,1819.5,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431213355,4.1926885,1819.5,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431222377,4.1926885,1819.5,1819.4,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431222679,4.1926885,1819.5,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431223776,4.1926885,1819.5,1819.4,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431223976,4.1926885,1819.5,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431234483,0.9848885,1819.5,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431234985,13.9926885,1819.5,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431235176,13.9926885,1819.5,1819.4,1.84105207]
["bitfinex-derivatives","ETHF0:USTF0",1680431235379,13.9926885,1819.5,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431237687,10.7848885,1819.5,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431238573,13.9926885,1819.5,1819.4,1.44164393]
["bitfinex-derivatives","ETHF0:USTF0",1680431248787,10.7848885,1819.5,1819.3,1.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431248987,10.20927053,1819.5,1819.3,3.12535857]
["bitfinex-derivatives","ETHF0:USTF0",1680431249188,0.40927053,1819.5,1819.4,0.39940814]
["bitfinex-derivatives","ETHF0:USTF0",1680431250089,0.40927053,1819.5,1819.4,4.60720814]
["bitfinex-derivatives","ETHF0:USTF0",1680431250290,0.57561797,1819.7,1819.4,4.60720814]
["bitfinex-derivatives","ETHF0:USTF0",1680431250593,0.40932608,1819.6,1819.5,2.84083534]
["bitfinex-derivatives","ETHF0:USTF0",1680431250791,0.57561797,1819.7,1819.5,2.84083534]
["bitfinex-derivatives","ETHF0:USTF0",1680431250991,0.57561797,1819.7,1819.6,1.55254845]
["bitfinex-derivatives","ETHF0:USTF0",1680431251191,0.86327376,1819.7,1819.6,1.55315071]
["bitfinex-derivatives","ETHF0:USTF0",1680431251389,0.86327376,1819.7,1819.6,1.15314031]
["bitfinex-derivatives","ETHF0:USTF0",1680431251791,1.27260147,1819.7,1819.6,1.15314031]
["bitfinex-derivatives","ETHF0:USTF0",1680431253797,4.48040147,1819.7,1819.6,1.15314031]
["bitfinex-derivatives","ETHF0:USTF0",1680431266004,14.28040147,1819.7,1819.6,1.15314031]
["bitfinex-derivatives","ETHF0:USTF0",1680431273309,10.78451647,1819.7,1819.6,1.15314031]
["bitfinex-derivatives","ETHF0:USTF0",1680431273510,10.78451647,1819.7,1819.6,0.39998249]
["bitfinex-derivatives","ETHF0:USTF0",1680431273715,10.78451647,1819.7,1819.6,1.39998249]
["bitfinex-derivatives","ETHF0:USTF0",1680431274307,10.78451647,1819.7,1819.6,2.55274623]
["bitfinex-derivatives","ETHF0:USTF0",1680431275314,10.78451647,1819.7,1819.6,1.39998249]
["bitfinex-derivatives","ETHF0:USTF0",1680431275511,10.78451647,1819.7,1819.6,2.5527542]
["bitfinex-derivatives","ETHF0:USTF0",1680431276114,10.78451647,1819.7,1819.6,1.39998249]
["bitfinex-derivatives","ETHF0:USTF0",1680431276318,10.20932771,1819.7,1819.6,1.39998249]
["bitfinex-derivatives","ETHF0:USTF0",1680431276910,10.78451647,1819.7,1819.6,1.39998249]
["bitfinex-derivatives","ETHF0:USTF0",1680431277210,10.78451647,1819.7,1819.6,2.55265787]
["bitfinex-derivatives","ETHF0:USTF0",1680431277813,10.20932771,1819.7,1819.6,1.39998249]
["bitfinex-derivatives","ETHF0:USTF0",1680431278014,0.40932771,1819.7,1819.6,1.39998249]
["bitfinex-derivatives","ETHF0:USTF0",1680431279016,0.40932771,1819.7,1819.6,2.55258158]
["bitfinex-derivatives","ETHF0:USTF0",1680431279217,0.98451647,1819.7,1819.6,2.55258306]
["bitfinex-derivatives","ETHF0:USTF0",1680431280515,0.40932771,1819.7,1819.6,2.55258306]
["bitfinex-derivatives","ETHF0:USTF0",1680431282220,0.40165636,1819.7,1819.6,2.55258306]
["bitfinex-derivatives","ETHF0:USTF0",1680431288311,0.97684512,1819.7,1819.6,2.55258306]
["bitfinex-derivatives","ETHF0:USTF0",1680431289324,0.40165636,1819.7,1819.6,2.55258306]
["bitfinex-derivatives","ETHF0:USTF0",1680431289516,0.97684512,1819.7,1819.6,2.55258306]
["bitfinex-derivatives","ETHF0:USTF0",1680431289817,0.40165636,1819.7,1819.6,1.39998249]
["bitfinex-derivatives","ETHF0:USTF0",1680431292317,0.40165636,1819.7,1819.6,2.84140969]
["bitfinex-derivatives","ETHF0:USTF0",1680431293730,0.40165636,1819.7,1819.6,1.84140969]
["bitfinex-derivatives","ETHF0:USTF0",1680431305942,0.97684512,1819.7,1819.6,0.39998249]
["bitfinex-derivatives","ETHF0:USTF0",1680431306338,0.97684512,1819.7,1819.6,1.84140969]
["bitfinex-derivatives","ETHF0:USTF0",1680431328264,0.97684512,1819.7,1819.6,1.83737852]
["bitfinex-derivatives","ETHF0:USTF0",1680431330863,0.97684512,1819.7,1819.6,0.39595132]
["bitfinex-derivatives","ETHF0:USTF0",1680431331063,0.40165636,1819.7,1819.6,0.39595132]
["bitfinex-derivatives","ETHF0:USTF0",1680431331264,0.25970906,1819.7,1819.6,0.39595132]
["bitfinex-derivatives","ETHF0:USTF0",1680431346772,0.57518876,1819.9,1819.6,0.39595132]
["bitfinex-derivatives","ETHF0:USTF0",1680431347072,0.57518876,1819.9,1819.8,2.15280326]
["bitfinex-derivatives","ETHF0:USTF0",1680431348273,0.57518876,1819.9,1819.8,2.5528677]
["bitfinex-derivatives","ETHF0:USTF0",1680431356675,0.83867332,1819.9,1819.8,2.5528677]
["bitfinex-derivatives","ETHF0:USTF0",1680431364285,0.26348456,1819.9,1819.8,2.5528677]
["bitfinex-derivatives","ETHF0:USTF0",1680431364486,0.83867332,1819.9,1819.8,2.5528677]
["bitfinex-derivatives","ETHF0:USTF0",1680431368792,0.26348456,1819.9,1819.8,2.5528677]
["bitfinex-derivatives","ETHF0:USTF0",1680431372399,0.83867332,1819.9,1819.8,1.40006444]
["bitfinex-derivatives","ETHF0:USTF0",1680431376306,0.83867332,1819.9,1819.8,2.84106851]
["bitfinex-derivatives","ETHF0:USTF0",1680431379105,0.83867332,1819.9,1819.8,1.84106851]
["bitfinex-derivatives","ETHF0:USTF0",1680431379604,0.83867332,1819.9,1819.8,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431387310,0.83867332,1819.9,1819.8,1.84106851]
["bitfinex-derivatives","ETHF0:USTF0",1680431402117,0.83465904,1819.9,1819.8,1.84106851]
["bitfinex-derivatives","ETHF0:USTF0",1680431406222,1.6979328,1819.9,1819.8,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431407127,4.9057328,1819.9,1819.8,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431415120,4.61883757,1819.9,1819.8,1.15350018]
["bitfinex-derivatives","ETHF0:USTF0",1680431415427,4.69024791,1819.9,1819.8,0.86514143]
["bitfinex-derivatives","ETHF0:USTF0",1680431415626,18.43868062,1819.9,1819.8,0.86514143]
["bitfinex-derivatives","ETHF0:USTF0",1680431417527,19.30136146,1819.9,1819.8,0.86514143]
["bitfinex-derivatives","ETHF0:USTF0",1680431418429,18.43868062,1819.9,1819.8,0.86514143]
["bitfinex-derivatives","ETHF0:USTF0",1680431419233,19.3011977,1819.9,1819.8,0.86514143]
["bitfinex-derivatives","ETHF0:USTF0",1680431419532,19.3011977,1819.9,1819.8,1.44139831]
["bitfinex-derivatives","ETHF0:USTF0",1680431420036,19.3011977,1819.9,1819.8,1.4413985]
["bitfinex-derivatives","ETHF0:USTF0",1680431420429,19.3011977,1819.9,1819.8,1.44139793]
["bitfinex-derivatives","ETHF0:USTF0",1680431420636,19.3011977,1819.9,1819.8,0.86514143]
["bitfinex-derivatives","ETHF0:USTF0",1680431421138,19.3011977,1819.9,1819.8,1.44139796]
["bitfinex-derivatives","ETHF0:USTF0",1680431421537,19.3011977,1819.9,1819.8,0.57625653]
["bitfinex-derivatives","ETHF0:USTF0",1680431421730,19.3011977,1819.9,1819.8,1.44139796]
["bitfinex-derivatives","ETHF0:USTF0",1680431421928,19.3011977,1819.9,1819.8,0.57625653]
["bitfinex-derivatives","ETHF0:USTF0",1680431423337,19.30110045,1819.9,1819.8,0.57625653]
["bitfinex-derivatives","ETHF0:USTF0",1680431449850,19.30107872,1819.9,1819.8,0.57625653]
["bitfinex-derivatives","ETHF0:USTF0",1680431450349,18.43868062,1819.9,1819.8,0.57625653]
["bitfinex-derivatives","ETHF0:USTF0",1680431450549,19.30107863,1819.9,1819.8,0.57625653]
["bitfinex-derivatives","ETHF0:USTF0",1680431450861,18.43868062,1819.9,1819.8,0.57625653]
["bitfinex-derivatives","ETHF0:USTF0",1680431453359,19.59024791,1819.9,1819.8,0.57625653]
["bitfinex-derivatives","ETHF0:USTF0",1680431454462,18.43868062,1819.9,1819.8,1.44139796]
["bitfinex-derivatives","ETHF0:USTF0",1680431455365,19.59024791,1819.9,1819.8,0.86514143]
["bitfinex-derivatives","ETHF0:USTF0",1680431457264,18.43868062,1819.9,1819.8,0.86514143]
["bitfinex-derivatives","ETHF0:USTF0",1680431457468,19.59024791,1819.9,1819.8,0.86514143]
["bitfinex-derivatives","ETHF0:USTF0",1680431467383,16.38244791,1819.9,1819.8,0.86514143]
["bitfinex-derivatives","ETHF0:USTF0",1680431467572,19.59024791,1819.9,1819.8,0.86514143]
["bitfinex-derivatives","ETHF0:USTF0",1680431483686,19.59024791,1819.9,1819.8,0.57683869]
["bitfinex-derivatives","ETHF0:USTF0",1680431483687,19.12020382,1819.9,1819.8,0.57683869]
["bitfinex-derivatives","ETHF0:USTF0",1680431483880,32.30757461,1819.9,1819.7,1.43961811]
["bitfinex-derivatives","ETHF0:USTF0",1680431484084,2.4387928,1819.8,1819.7,1.43961811]
["bitfinex-derivatives","ETHF0:USTF0",1680431484286,2.50782478,1819.8,1819.7,0.57683869]
["bitfinex-derivatives","ETHF0:USTF0",1680431484588,16.40782478,1819.8,1819.7,0.57683869]
["bitfinex-derivatives","ETHF0:USTF0",1680431499400,16.40782478,1819.8,1819.7,0.55468355]
["bitfinex-derivatives","ETHF0:USTF0",1680431499600,16.40782478,1819.8,1819.7,0.53234551]
["bitfinex-derivatives","ETHF0:USTF0",1680431499803,16.40782478,1819.8,1819.7,0.51018336]
["bitfinex-derivatives","ETHF0:USTF0",1680431500102,16.40782478,1819.8,1819.7,0.48697418]
["bitfinex-derivatives","ETHF0:USTF0",1680431500504,16.40782478,1819.8,1819.7,0.46542887]
["bitfinex-derivatives","ETHF0:USTF0",1680431500708,16.40782478,1819.8,1819.7,0.4423341]
["bitfinex-derivatives","ETHF0:USTF0",1680431500905,16.40782478,1819.8,1819.7,0.42054016]
["bitfinex-derivatives","ETHF0:USTF0",1680431501106,16.40782478,1819.8,1819.7,0.39968062]
["bitfinex-derivatives","ETHF0:USTF0",1680431501610,16.40782478,1819.8,1819.7,0.36068627]
["bitfinex-derivatives","ETHF0:USTF0",1680431501802,16.40782478,1819.8,1819.7,0.34028866]
["bitfinex-derivatives","ETHF0:USTF0",1680431502305,16.40782478,1819.8,1819.7,0.31980264]
["bitfinex-derivatives","ETHF0:USTF0",1680431502507,16.40782478,1819.8,1819.7,0.29947664]
["bitfinex-derivatives","ETHF0:USTF0",1680431502696,16.40782478,1819.8,1819.7,0.27616332]
["bitfinex-derivatives","ETHF0:USTF0",1680431502899,16.40782478,1819.8,1819.7,0.25601832]
["bitfinex-derivatives","ETHF0:USTF0",1680431503099,16.40782478,1819.8,1819.7,0.2364285]
["bitfinex-derivatives","ETHF0:USTF0",1680431503505,16.40782478,1819.8,1819.7,0.21620287]
["bitfinex-derivatives","ETHF0:USTF0",1680431503705,16.40782478,1819.8,1819.7,0.19684226]
["bitfinex-derivatives","ETHF0:USTF0",1680431503907,16.40782478,1819.8,1819.7,0.17747674]
["bitfinex-derivatives","ETHF0:USTF0",1680431504101,16.40782478,1819.8,1819.7,0.16133678]
["bitfinex-derivatives","ETHF0:USTF0",1680431504297,16.40782478,1819.8,1819.7,0.1420959]
["bitfinex-derivatives","ETHF0:USTF0",1680431504712,16.40782478,1819.8,1819.7,0.12323378]
["bitfinex-derivatives","ETHF0:USTF0",1680431505005,16.40782478,1819.8,1819.7,0.10459357]
["bitfinex-derivatives","ETHF0:USTF0",1680431505310,16.40782478,1819.8,1819.7,0.0846062]
["bitfinex-derivatives","ETHF0:USTF0",1680431505609,16.40782478,1819.8,1819.7,0.046452]
["bitfinex-derivatives","ETHF0:USTF0",1680431506003,16.40782478,1819.8,1819.7,0.02775188]
["bitfinex-derivatives","ETHF0:USTF0",1680431506206,16.40782478,1819.8,1819.7,0.01288305]
["bitfinex-derivatives","ETHF0:USTF0",1680431506408,1.0,1819.7,1819.5,1.15350018]
["bitfinex-derivatives","ETHF0:USTF0",1680431506608,0.57488937,1819.6,1819.5,1.15350018]
["bitfinex-derivatives","ETHF0:USTF0",1680431506802,0.8601367,1819.6,1819.5,1.15350018]
["bitfinex-derivatives","ETHF0:USTF0",1680431507310,4.0679367,1819.6,1819.5,1.15350018]
["bitfinex-derivatives","ETHF0:USTF0",1680431526126,4.93027076,1819.6,1819.5,1.15350018]
["bitfinex-derivatives","ETHF0:USTF0",1680431528032,4.35538139,1819.6,1819.5,0.38663158]
["bitfinex-derivatives","ETHF0:USTF0",1680431528727,4.35538139,1819.6,1819.4,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431528928,0.5753017,1819.5,1819.4,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431529128,0.86058219,1819.5,1819.4,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431536738,1.14761455,1819.5,1819.4,0.38663158]
["bitfinex-derivatives","ETHF0:USTF0",1680431536938,1.14761455,1819.5,1819.4,1.15367768]
["bitfinex-derivatives","ETHF0:USTF0",1680431537134,1.14761455,1819.5,1819.4,0.38663158]
["bitfinex-derivatives","ETHF0:USTF0",1680431537333,1.14761455,1819.5,1819.4,1.15345173]
["bitfinex-derivatives","ETHF0:USTF0",1680431538326,1.72272315,1819.5,1819.4,1.15345173]
["bitfinex-derivatives","ETHF0:USTF0",1680431538737,1.14761455,1819.5,1819.4,1.15345173]
["bitfinex-derivatives","ETHF0:USTF0",1680431538946,1.72272267,1819.5,1819.4,1.15345173]
["bitfinex-derivatives","ETHF0:USTF0",1680431541331,0.86038861,1819.5,1819.4,1.15345173]
["bitfinex-derivatives","ETHF0:USTF0",1680431561853,0.86038861,1819.5,1819.4,0.38674295]
["bitfinex-derivatives","ETHF0:USTF0",1680431562048,0.86038861,1819.5,1819.3,1.82774702]
["bitfinex-derivatives","ETHF0:USTF0",1680431562349,0.86038861,1819.5,1819.4,0.38674295]
["bitfinex-derivatives","ETHF0:USTF0",1680431562549,0.86038861,1819.5,1819.3,1.82774702]
["bitfinex-derivatives","ETHF0:USTF0",1680431562749,0.86038861,1819.5,1819.4,0.38674295]
["bitfinex-derivatives","ETHF0:USTF0",1680431562950,0.86038861,1819.5,1819.3,1.82774702]
["bitfinex-derivatives","ETHF0:USTF0",1680431563148,0.86038861,1819.5,1819.4,0.38674295]
["bitfinex-derivatives","ETHF0:USTF0",1680431563554,0.86038861,1819.5,1819.3,1.82774702]
["bitfinex-derivatives","ETHF0:USTF0",1680431563749,0.86038861,1819.5,1819.4,0.38674295]
["bitfinex-derivatives","ETHF0:USTF0",1680431563949,0.86038861,1819.5,1819.3,1.82774702]
["bitfinex-derivatives","ETHF0:USTF0",1680431571262,0.86038861,1819.5,1819.4,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431597183,4.35087928,1819.5,1819.4,1.54030066]
["bitfinex-derivatives","ETHF0:USTF0",1680431597376,4.35087928,1819.5,1819.4,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431601671,19.25087928,1819.5,1819.4,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431603084,4.35087928,1819.5,1819.4,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431603581,19.25087928,1819.5,1819.4,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431616891,16.04307928,1819.5,1819.4,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431617091,19.25087928,1819.5,1819.4,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431618092,16.04307928,1819.5,1819.4,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431618294,19.25087928,1819.5,1819.4,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431627900,18.38854522,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431628598,19.25021545,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431629200,18.38854522,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431632097,19.25010199,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431632295,18.38854522,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431638203,18.38854522,1819.5,1819.4,1.4415012]
["bitfinex-derivatives","ETHF0:USTF0",1680431638408,19.53905135,1819.5,1819.4,1.4415012]
["bitfinex-derivatives","ETHF0:USTF0",1680431638609,18.38854522,1819.5,1819.4,1.4415012]
["bitfinex-derivatives","ETHF0:USTF0",1680431639608,19.24986042,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431639808,18.38854522,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431640302,19.53905135,1819.5,1819.4,1.44150071]
["bitfinex-derivatives","ETHF0:USTF0",1680431642212,19.53905135,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431643211,19.53905135,1819.5,1819.4,1.44152862]
["bitfinex-derivatives","ETHF0:USTF0",1680431643510,19.53905135,1819.5,1819.4,1.44152797]
["bitfinex-derivatives","ETHF0:USTF0",1680431643914,18.38854522,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431644217,19.53905135,1819.5,1819.4,1.44153081]
["bitfinex-derivatives","ETHF0:USTF0",1680431644815,19.53905135,1819.5,1819.4,0.57653869]
["bitfinex-derivatives","ETHF0:USTF0",1680431660023,19.53905135,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431660024,18.38854522,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431660423,19.24977902,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431660927,18.38854522,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431661129,18.38854522,1819.5,1819.4,1.441455]
["bitfinex-derivatives","ETHF0:USTF0",1680431661635,18.38854522,1819.5,1819.4,0.57646288]
["bitfinex-derivatives","ETHF0:USTF0",1680431662034,19.53905135,1819.5,1819.4,1.441455]
["bitfinex-derivatives","ETHF0:USTF0",1680431666034,19.53905135,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431668943,16.33125135,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431669144,19.53905135,1819.5,1819.4,0.86499212]
["bitfinex-derivatives","ETHF0:USTF0",1680431708162,19.53905135,1819.5,1819.3,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431708371,0.86165977,1819.4,1819.3,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431708767,1.14613993,1819.4,1819.3,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431712768,16.04613993,1819.4,1819.3,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431726079,15.18448016,1819.4,1819.3,1.15355771]
["bitfinex-derivatives","ETHF0:USTF0",1680431729986,16.33498629,1819.4,1819.3,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431732686,16.62327296,1819.4,1819.3,0.576912]
["bitfinex-derivatives","ETHF0:USTF0",1680431733286,16.72343394,1819.4,1819.3,0.576912]
["bitfinex-derivatives","ETHF0:USTF0",1680431733583,16.4325759,1819.4,1819.3,0.576912]
["bitfinex-derivatives","ETHF0:USTF0",1680431733979,15.28464114,1819.4,1819.3,0.576912]
["bitfinex-derivatives","ETHF0:USTF0",1680431734180,16.43257353,1819.4,1819.3,0.576912]
["bitfinex-derivatives","ETHF0:USTF0",1680431734389,16.43259901,1819.4,1819.3,0.576912]
["bitfinex-derivatives","ETHF0:USTF0",1680431737692,16.43259901,1819.4,1819.2,1.44228735]
["bitfinex-derivatives","ETHF0:USTF0",1680431737895,5.06837967,1819.3,1819.2,1.44228735]
["bitfinex-derivatives","ETHF0:USTF0",1680431738394,19.96837967,1819.3,1819.2,1.44187197]
["bitfinex-derivatives","ETHF0:USTF0",1680431738596,19.96837967,1819.3,1819.2,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431738888,18.96837967,1819.3,1819.2,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431739296,18.96837967,1819.3,1819.2,1.44187453]
["bitfinex-derivatives","ETHF0:USTF0",1680431739789,18.96837967,1819.3,1819.2,0.57649918]
["bitfinex-derivatives","ETHF0:USTF0",1680431740093,18.1078,1819.3,1819.2,0.57649918]
["bitfinex-derivatives","ETHF0:USTF0",1680431740490,18.49245401,1819.3,1819.2,0.57649918]
["bitfinex-derivatives","ETHF0:USTF0",1680431741391,19.3528772,1819.3,1819.2,0.57649918]
["bitfinex-derivatives","ETHF0:USTF0",1680431751802,19.3528772,1819.3,1819.1,1.44187453]
["bitfinex-derivatives","ETHF0:USTF0",1680431752001,1.86042319,1819.2,1819.1,0.57649918]
["bitfinex-derivatives","ETHF0:USTF0",1680431752902,1.43378486,1819.2,1819.1,0.57649918]
["bitfinex-derivatives","ETHF0:USTF0",1680431753105,0.57336167,1819.2,1819.1,1.44187453]
["bitfinex-derivatives","ETHF0:USTF0",1680431753297,1.57336167,1819.2,1819.1,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431753497,0.57336167,1819.2,1819.1,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431753904,15.47336167,1819.2,1819.1,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431755200,15.85804192,1819.2,1819.1,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431758399,15.28468025,1819.2,1819.1,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431758602,15.85804192,1819.2,1819.1,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431769606,16.71846511,1819.2,1819.1,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431770008,15.85804192,1819.2,1819.1,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431770210,16.71846511,1819.2,1819.1,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431771608,16.14510344,1819.2,1819.1,0.86537535]
["bitfinex-derivatives","ETHF0:USTF0",1680431775613,16.14510344,1819.2,1819.0,1.15233146]
["bitfinex-derivatives","ETHF0:USTF0",1680431775818,0.57430195,1819.1,1819.0,1.15233146]
["bitfinex-derivatives","ETHF0:USTF0",1680431776018,3.78210195,1819.1,1819.0,1.15233146]
["bitfinex-derivatives","ETHF0:USTF0",1680431776313,4.16681941,1819.1,1819.0,1.15233146]
["bitfinex-derivatives","ETHF0:USTF0",1680431777518,4.16681941,1819.1,1818.9,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431777712,4.16681941,1819.1,1819.0,0.38807338]
["bitfinex-derivatives","ETHF0:USTF0",1680431777913,4.16681941,1819.1,1818.9,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431778419,4.16681941,1819.1,1819.0,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431778919,4.16681941,1819.1,1819.0,0.38807338]
["bitfinex-derivatives","ETHF0:USTF0",1680431779220,4.16681941,1819.1,1818.9,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431780019,4.16681941,1819.1,1819.0,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431780417,4.16681941,1819.1,1818.9,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431780621,4.16681941,1819.1,1819.0,0.38807338]
["bitfinex-derivatives","ETHF0:USTF0",1680431780917,4.16681941,1819.1,1818.9,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431781224,4.16681941,1819.1,1819.0,0.38807338]
["bitfinex-derivatives","ETHF0:USTF0",1680431781618,4.16681941,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431785722,5.0272426,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431786221,4.16681941,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431787523,5.0272426,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431788226,4.16681941,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431788420,5.0272426,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431792026,4.16681941,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431792928,5.0272426,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431811553,4.45294065,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431832480,1.24514065,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431832682,4.45294065,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431837181,1.24514065,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431837388,0.95939059,1819.1,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431837886,0.95939059,1819.1,1819.0,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431840293,0.38471746,1819.1,1819.0,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431840686,1.43509632,1819.2,1819.0,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431840891,0.38393903,1819.1,1819.0,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431841181,1.43509632,1819.2,1819.0,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431841396,0.86042319,1819.2,1819.1,1.15363758]
["bitfinex-derivatives","ETHF0:USTF0",1680431842004,0.86042319,1819.2,1819.1,2.15363758]
["bitfinex-derivatives","ETHF0:USTF0",1680431842301,0.86042319,1819.2,1819.1,2.54171096]
["bitfinex-derivatives","ETHF0:USTF0",1680431842490,0.86042319,1819.2,1819.1,1.54171096]
["bitfinex-derivatives","ETHF0:USTF0",1680431842801,1.43495249,1819.2,1819.1,1.15363758]
["bitfinex-derivatives","ETHF0:USTF0",1680431843704,0.5745293,1819.2,1819.1,1.15363758]
["bitfinex-derivatives","ETHF0:USTF0",1680431845306,0.95847623,1819.2,1819.1,1.15363758]
["bitfinex-derivatives","ETHF0:USTF0",1680431848605,0.95847623,1819.2,1819.1,0.38807338]
["bitfinex-derivatives","ETHF0:USTF0",1680431848807,0.95847623,1819.2,1819.0,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431850097,0.95847623,1819.2,1819.1,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431850304,0.38394693,1819.2,1819.1,0.38807338]
["bitfinex-derivatives","ETHF0:USTF0",1680431850704,0.38394693,1819.2,1819.0,1.82907745]
["bitfinex-derivatives","ETHF0:USTF0",1680431852909,0.38394693,1819.2,1819.1,5.93331774]
["bitfinex-derivatives","ETHF0:USTF0",1680431853109,0.38394693,1819.2,1819.1,7.76239519]
["bitfinex-derivatives","ETHF0:USTF0",1680431854106,0.38394693,1819.2,1819.1,6.32139112]
["bitfinex-derivatives","ETHF0:USTF0",1680431855503,0.38394693,1819.2,1819.1,7.76239519]
["bitfinex-derivatives","ETHF0:USTF0",1680431855805,0.38394693,1819.2,1819.1,6.32139112]
["bitfinex-derivatives","ETHF0:USTF0",1680431857604,0.38394693,1819.2,1819.1,7.47417616]
["bitfinex-derivatives","ETHF0:USTF0",1680431861217,0.95847623,1819.2,1819.1,7.08610278]
["bitfinex-derivatives","ETHF0:USTF0",1680431872328,0.95847623,1819.2,1819.1,7.47464313]
["bitfinex-derivatives","ETHF0:USTF0",1680431877729,4.16627623,1819.2,1819.1,7.47464313]
["bitfinex-derivatives","ETHF0:USTF0",1680431881231,4.16627623,1819.2,1819.1,1.54132539]
["bitfinex-derivatives","ETHF0:USTF0",1680431881432,4.16627623,1819.2,1819.1,1.15278504]
["bitfinex-derivatives","ETHF0:USTF0",1680431885830,0.95847623,1819.2,1819.1,0.38854035]
["bitfinex-derivatives","ETHF0:USTF0",1680431886031,0.95847623,1819.2,1819.0,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431886341,4.16627623,1819.2,1819.1,1.1536147]
["bitfinex-derivatives","ETHF0:USTF0",1680431890240,5.02669942,1819.2,1819.1,1.1536147]
["bitfinex-derivatives","ETHF0:USTF0",1680431890451,4.16627623,1819.2,1819.1,1.1536147]
["bitfinex-derivatives","ETHF0:USTF0",1680431890936,4.16627623,1819.2,1819.1,1.54215505]
["bitfinex-derivatives","ETHF0:USTF0",1680431891142,4.16627623,1819.2,1819.1,1.1536147]
["bitfinex-derivatives","ETHF0:USTF0",1680431892645,5.02669942,1819.2,1819.1,1.1536147]
["bitfinex-derivatives","ETHF0:USTF0",1680431894351,0.95847623,1819.2,1819.1,1.82954442]
["bitfinex-derivatives","ETHF0:USTF0",1680431894745,0.95847623,1819.2,1819.1,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431894946,0.95847623,1819.2,1819.1,1.82954442]
["bitfinex-derivatives","ETHF0:USTF0",1680431895141,0.95847623,1819.2,1819.1,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431897453,0.95847623,1819.2,1819.1,0.38854035]
["bitfinex-derivatives","ETHF0:USTF0",1680431898043,0.95847623,1819.2,1819.1,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431904658,0.95847623,1819.2,1819.1,1.82954442]
["bitfinex-derivatives","ETHF0:USTF0",1680431907057,0.95847623,1819.2,1819.1,1.44100407]
["bitfinex-derivatives","ETHF0:USTF0",1680431907659,0.38394693,1819.2,1819.1,1.38854035]
["bitfinex-derivatives","ETHF0:USTF0",1680431907955,1.43495249,1819.3,1819.1,1.38854035]
["bitfinex-derivatives","ETHF0:USTF0",1680431908156,1.43495249,1819.3,1819.2,1.83076253]
["bitfinex-derivatives","ETHF0:USTF0",1680431908351,0.5745293,1819.3,1819.2,1.83076253]
["bitfinex-derivatives","ETHF0:USTF0",1680431908955,0.5745293,1819.3,1819.2,0.38854035]
["bitfinex-derivatives","ETHF0:USTF0",1680431909854,0.5745293,1819.3,1819.2,1.83076253]
["bitfinex-derivatives","ETHF0:USTF0",1680431910854,1.43495249,1819.4,1819.2,1.83076253]
["bitfinex-derivatives","ETHF0:USTF0",1680431911061,1.43495249,1819.4,1819.3,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431912864,0.5745293,1819.4,1819.3,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431920369,0.96137765,1819.4,1819.3,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431920770,0.96137765,1819.4,1819.2,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431920970,0.96137765,1819.4,1819.2,1.54167629]
["bitfinex-derivatives","ETHF0:USTF0",1680431932177,0.96137765,1819.4,1819.3,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431944689,4.16917765,1819.4,1819.2,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431944884,5.02960084,1819.4,1819.2,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431946290,5.02960084,1819.4,1819.3,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431946586,5.02960084,1819.4,1819.2,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431946891,4.77033668,1819.4,1819.3,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431947092,4.19580738,1819.4,1819.2,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431947292,0.57430532,1819.3,1819.2,1.15319769]
["bitfinex-derivatives","ETHF0:USTF0",1680431948285,1.0,1819.3,1819.2,1.54176089]
["bitfinex-derivatives","ETHF0:USTF0",1680431948492,3.58675067,1819.3,1819.1,0.57656774]
["bitfinex-derivatives","ETHF0:USTF0",1680431948790,3.2078,1819.2,1819.1,0.86485161]
["bitfinex-derivatives","ETHF0:USTF0",1680431949183,4.06877613,1819.2,1819.1,1.44122724]
["bitfinex-derivatives","ETHF0:USTF0",1680431949387,4.06877613,1819.2,1819.1,0.57637563]
["bitfinex-derivatives","ETHF0:USTF0",1680431950490,4.20409232,1819.2,1819.1,0.57637563]
["bitfinex-derivatives","ETHF0:USTF0",1680431954900,4.20409232,1819.2,1819.0,1.44122724]
["bitfinex-derivatives","ETHF0:USTF0",1680431955095,4.77767681,1819.2,1819.0,0.57637563]
["bitfinex-derivatives","ETHF0:USTF0",1680431957095,3.91670068,1819.2,1819.0,0.57637563]
["bitfinex-derivatives","ETHF0:USTF0",1680431960301,4.77767681,1819.2,1819.0,0.57637563]
["bitfinex-derivatives","ETHF0:USTF0",1680431961199,3.91670068,1819.2,1818.9,1.44122724]
["bitfinex-derivatives","ETHF0:USTF0",1680431961401,3.2078,1819.0,1818.9,1.44122724]
["bitfinex-derivatives","ETHF0:USTF0",1680431964405,3.91670068,1819.2,1818.9,1.44034369]
["bitfinex-derivatives","ETHF0:USTF0",1680431964702,3.91670068,1819.2,1819.0,0.57549208]
["bitfinex-derivatives","ETHF0:USTF0",1680431965407,1.0,1819.1,1819.0,0.5667288]
["bitfinex-derivatives","ETHF0:USTF0",1680431965700,1.13424509,1819.1,1819.0,0.5667288]
["bitfinex-derivatives","ETHF0:USTF0",1680431966001,0.13424509,1819.1,1819.0,0.5667288]
["bitfinex-derivatives","ETHF0:USTF0",1680431966404,3.78138449,1819.2,1819.0,0.5667288]
["bitfinex-derivatives","ETHF0:USTF0",1680431970005,3.78138449,1819.2,1818.9,0.86485161]
["bitfinex-derivatives","ETHF0:USTF0",1680431973408,0.13425712,1819.1,1818.9,0.86485161]
["bitfinex-derivatives","ETHF0:USTF0",1680431973609,1.13425712,1819.1,1818.9,0.86485161]
["bitfinex-derivatives","ETHF0:USTF0",1680431973814,1.0,1819.1,1818.9,0.86485161]
["bitfinex-derivatives","ETHF0:USTF0",1680431974106,3.78138449,1819.2,1818.9,0.86485161]
["bitfinex-derivatives","ETHF0:USTF0",1680431978116,3.2078,1819.0,1818.8,0.86685161]
["bitfinex-derivatives","ETHF0:USTF0",1680431978316,1.0,1818.9,1818.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680431978709,3.78138449,1819.0,1818.8,0.86685161]
["bitfinex-derivatives","ETHF0:USTF0",1680431979115,3.78138449,1819.0,1818.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680431979116,3.2078,1819.0,1818.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680431979416,1.0,1818.9,1818.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680431979814,3.2078,1819.0,1818.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680431980011,1.0,1818.9,1818.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680431980510,1.13426869,1818.9,1818.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680431980707,0.13426869,1818.9,1818.8,0.86685161]
["bitfinex-derivatives","ETHF0:USTF0",1680431991129,0.70785318,1818.9,1818.8,0.86685161]
["bitfinex-derivatives","ETHF0:USTF0",1680431992429,0.13426869,1818.9,1818.8,0.86685161]
["bitfinex-derivatives","ETHF0:USTF0",1680431993130,0.70785318,1818.9,1818.8,1.15312734]
["bitfinex-derivatives","ETHF0:USTF0",1680431996122,1.99524482,1818.9,1818.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680431996425,1.99524482,1818.9,1818.4,1.44222218]
["bitfinex-derivatives","ETHF0:USTF0",1680431996426,5.35616562,1818.8,1818.4,1.44222218]
["bitfinex-derivatives","ETHF0:USTF0",1680431996623,3.78199248,1818.6,1818.3,2.44222218]
["bitfinex-derivatives","ETHF0:USTF0",1680431996827,3.78199248,1818.6,1818.4,0.37763329]
["bitfinex-derivatives","ETHF0:USTF0",1680431997032,3.78199248,1818.6,1818.3,1.44222218]
["bitfinex-derivatives","ETHF0:USTF0",1680431997233,3.2078,1818.6,1818.3,1.819626]
["bitfinex-derivatives","ETHF0:USTF0",1680431997735,3.78199248,1818.6,1818.3,1.44222218]
["bitfinex-derivatives","ETHF0:USTF0",1680431997926,3.78199248,1818.6,1818.3,1.81963285]
["bitfinex-derivatives","ETHF0:USTF0",1680431998333,3.78199248,1818.6,1818.2,2.44222218]
["bitfinex-derivatives","ETHF0:USTF0",1680431998536,3.78199248,1818.6,1818.3,0.37741225]
["bitfinex-derivatives","ETHF0:USTF0",1680431999130,3.2078,1818.6,1818.3,0.37741225]
["bitfinex-derivatives","ETHF0:USTF0",1680432000334,3.78199248,1818.6,1818.3,0.37741225]
["bitfinex-derivatives","ETHF0:USTF0",1680432000835,3.78199248,1818.6,1818.2,2.44222218]
["bitfinex-derivatives","ETHF0:USTF0",1680432001430,3.78199248,1818.6,1818.3,5.98129581]
["bitfinex-derivatives","ETHF0:USTF0",1680432004426,3.78199248,1818.6,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432006031,3.2078,1818.4,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432007437,3.2078,1818.4,1818.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432012543,14.9,1818.3,1818.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432012748,14.9,1818.3,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432014942,3.2078,1818.2,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432015144,4.50043393,1818.2,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432015339,1.0,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432015541,15.9,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432017241,14.9,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432030051,15.2669234,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432033759,0.3669234,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432049776,15.2669234,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432052778,15.84111588,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432054676,15.84111588,1818.1,1818.0,1.29799943]
["bitfinex-derivatives","ETHF0:USTF0",1680432055785,15.84111588,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432056178,15.84111588,1818.1,1818.0,1.01501152]
["bitfinex-derivatives","ETHF0:USTF0",1680432057783,15.84111588,1818.1,1818.0,1.01513263]
["bitfinex-derivatives","ETHF0:USTF0",1680432058179,15.84111588,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432058682,15.84111588,1818.1,1818.0,1.29799943]
["bitfinex-derivatives","ETHF0:USTF0",1680432060677,16.12821212,1818.1,1818.0,1.29799943]
["bitfinex-derivatives","ETHF0:USTF0",1680432062778,16.12821212,1818.1,1818.0,1.68454267]
["bitfinex-derivatives","ETHF0:USTF0",1680432068786,16.12290945,1818.1,1818.0,1.68454267]
["bitfinex-derivatives","ETHF0:USTF0",1680432073796,16.12290945,1818.1,1818.0,1.69104505]
["bitfinex-derivatives","ETHF0:USTF0",1680432088207,16.12290945,1818.1,1818.0,0.53654324]
["bitfinex-derivatives","ETHF0:USTF0",1680432088408,16.12290945,1818.1,1818.0,1.30454068]
["bitfinex-derivatives","ETHF0:USTF0",1680432088705,16.12290945,1818.1,1818.0,1.69108392]
["bitfinex-derivatives","ETHF0:USTF0",1680432095413,19.33070945,1818.1,1818.0,1.69108392]
["bitfinex-derivatives","ETHF0:USTF0",1680432107424,1.22290945,1818.1,1818.0,0.53654324]
["bitfinex-derivatives","ETHF0:USTF0",1680432108120,1.22290945,1818.1,1818.0,1.30456595]
["bitfinex-derivatives","ETHF0:USTF0",1680432108623,1.22290945,1818.1,1818.0,1.69110919]
["bitfinex-derivatives","ETHF0:USTF0",1680432111018,1.22290945,1818.1,1818.0,0.53654324]
["bitfinex-derivatives","ETHF0:USTF0",1680432111416,1.22290945,1818.1,1818.0,1.30457065]
["bitfinex-derivatives","ETHF0:USTF0",1680432111823,1.22290945,1818.1,1818.0,0.53654324]
["bitfinex-derivatives","ETHF0:USTF0",1680432112027,1.22290945,1818.1,1818.0,1.30457487]
["bitfinex-derivatives","ETHF0:USTF0",1680432112323,1.22290945,1818.1,1818.0,1.69111811]
["bitfinex-derivatives","ETHF0:USTF0",1680432112521,1.22290945,1818.1,1818.0,0.53654324]
["bitfinex-derivatives","ETHF0:USTF0",1680432112716,1.22290945,1818.1,1818.0,1.30457668]
["bitfinex-derivatives","ETHF0:USTF0",1680432112919,1.22290945,1818.1,1818.0,1.69111992]
["bitfinex-derivatives","ETHF0:USTF0",1680432113322,4.43070945,1818.1,1818.0,1.69111992]
["bitfinex-derivatives","ETHF0:USTF0",1680432113827,4.71778635,1818.1,1818.0,1.30457668]
["bitfinex-derivatives","ETHF0:USTF0",1680432114025,4.71778635,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432115130,4.71778635,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432118938,3.56942073,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432121039,4.43115158,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432121241,3.56942073,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432122438,4.71778635,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432122637,3.56942073,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432122837,4.43113683,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432123438,16.63113683,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432124842,15.76942073,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432125340,16.63107027,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432126139,15.76942073,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432126335,16.63106058,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432126841,16.63102368,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432128441,15.76942073,1818.1,1818.0,1.01600242]
["bitfinex-derivatives","ETHF0:USTF0",1680432129347,15.76942073,1818.1,1818.0,1.59292406]
["bitfinex-derivatives","ETHF0:USTF0",1680432130948,15.76942073,1818.1,1818.0,0.72692164]
["bitfinex-derivatives","ETHF0:USTF0",1680432134451,16.91778635,1818.1,1818.0,0.72692164]
["bitfinex-derivatives","ETHF0:USTF0",1680432134651,15.76942073,1818.1,1818.0,0.72692164]
["bitfinex-derivatives","ETHF0:USTF0",1680432134846,16.91778635,1818.1,1818.0,0.72692164]
["bitfinex-derivatives","ETHF0:USTF0",1680432136250,15.76942073,1818.1,1818.0,0.72692164]
["bitfinex-derivatives","ETHF0:USTF0",1680432136552,16.91778635,1818.1,1818.0,0.72692164]
["bitfinex-derivatives","ETHF0:USTF0",1680432141358,0.57430179,1818.1,1818.0,1.30457668]
["bitfinex-derivatives","ETHF0:USTF0",1680432141553,0.57430179,1818.3,1818.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680432141756,1.14860358,1818.5,1818.2,5.0354993]
["bitfinex-derivatives","ETHF0:USTF0",1680432141757,0.57430179,1818.5,1818.2,5.0354993]
["bitfinex-derivatives","ETHF0:USTF0",1680432142059,1.14860358,1818.7,1818.4,4.3610699]
["bitfinex-derivatives","ETHF0:USTF0",1680432142255,1.14860358,1818.8,1818.6,0.86493612]
["bitfinex-derivatives","ETHF0:USTF0",1680432142461,0.8617167,1818.7,1818.6,0.86493612]
["bitfinex-derivatives","ETHF0:USTF0",1680432142957,1.14860358,1818.9,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432143151,0.86030378,1819.0,1818.7,1.57656482]
["bitfinex-derivatives","ETHF0:USTF0",1680432143352,0.86030378,1819.0,1818.8,8.95434652]
["bitfinex-derivatives","ETHF0:USTF0",1680432143548,1.0,1819.1,1818.8,8.95434652]
["bitfinex-derivatives","ETHF0:USTF0",1680432143549,0.86030378,1819.1,1818.8,8.95434652]
["bitfinex-derivatives","ETHF0:USTF0",1680432143748,0.86030378,1819.1,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432144959,0.86030378,1819.2,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432145863,0.86030378,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432146057,0.86030378,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432146566,0.86030378,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432147160,0.86030378,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432148962,4.35640358,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432148963,4.06810378,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432149165,0.05446943,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432151556,0.05446943,1819.2,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432152157,0.05446943,1819.2,1819.0,6.07944724]
["bitfinex-derivatives","ETHF0:USTF0",1680432152662,12.2,1819.3,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432153163,12.2,1819.3,1819.2,5.85557642]
["bitfinex-derivatives","ETHF0:USTF0",1680432153364,3.2078,1819.4,1819.2,5.85557642]
["bitfinex-derivatives","ETHF0:USTF0",1680432156860,3.2078,1819.6,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432157263,3.2078,1819.8,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432157761,3.2078,1819.8,1819.4,5.87310617]
["bitfinex-derivatives","ETHF0:USTF0",1680432158065,3.2078,1819.8,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432158260,3.2078,1819.8,1819.4,5.87310617]
["bitfinex-derivatives","ETHF0:USTF0",1680432161670,3.2078,1819.8,1819.4,9.08090617]
["bitfinex-derivatives","ETHF0:USTF0",1680432162263,3.2078,1819.8,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432164766,3.2078,1820.0,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432164972,4.2078,1820.2,1819.6,3.34524006]
["bitfinex-derivatives","ETHF0:USTF0",1680432165161,4.2078,1820.2,1819.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432165365,3.2078,1820.2,1819.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432166066,3.2078,1820.2,1819.8,6.07907389]
["bitfinex-derivatives","ETHF0:USTF0",1680432170564,3.2078,1820.2,1819.8,9.28687389]
["bitfinex-derivatives","ETHF0:USTF0",1680432173071,3.2078,1820.4,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432173264,3.2078,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432173576,3.2078,1820.4,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432173877,3.2078,1820.4,1820.0,9.0868859]
["bitfinex-derivatives","ETHF0:USTF0",1680432175174,3.2078,1820.4,1820.0,5.8790859]
["bitfinex-derivatives","ETHF0:USTF0",1680432175472,3.2078,1820.2,1820.0,5.8790859]
["bitfinex-derivatives","ETHF0:USTF0",1680432175774,3.2078,1820.4,1820.0,5.8790859]
["bitfinex-derivatives","ETHF0:USTF0",1680432176367,3.2078,1820.2,1820.0,5.8790859]
["bitfinex-derivatives","ETHF0:USTF0",1680432178672,3.2078,1820.4,1820.0,5.8790859]
["bitfinex-derivatives","ETHF0:USTF0",1680432179974,3.2078,1820.4,1820.1,0.18618744]
["bitfinex-derivatives","ETHF0:USTF0",1680432180673,3.2078,1820.4,1819.9,6.07289418]
["bitfinex-derivatives","ETHF0:USTF0",1680432182279,3.2078,1820.4,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432182475,3.2078,1820.4,1819.9,7.07289418]
["bitfinex-derivatives","ETHF0:USTF0",1680432182774,3.2078,1820.4,1820.1,5.92498259]
["bitfinex-derivatives","ETHF0:USTF0",1680432182977,3.2078,1820.4,1820.0,5.84515619]
["bitfinex-derivatives","ETHF0:USTF0",1680432183273,4.06810378,1820.4,1820.0,5.84515619]
["bitfinex-derivatives","ETHF0:USTF0",1680432183674,3.2078,1820.4,1820.0,5.84515619]
["bitfinex-derivatives","ETHF0:USTF0",1680432183877,3.2078,1820.4,1819.8,9.52104089]
["bitfinex-derivatives","ETHF0:USTF0",1680432184076,3.2078,1820.2,1819.9,0.37459557]
["bitfinex-derivatives","ETHF0:USTF0",1680432184979,4.06810378,1820.4,1819.9,4.58239557]
["bitfinex-derivatives","ETHF0:USTF0",1680432185175,4.06810378,1820.4,1819.9,3.58239557]
["bitfinex-derivatives","ETHF0:USTF0",1680432185373,4.06810378,1820.4,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432185774,4.06810378,1820.4,1820.0,5.93634769]
["bitfinex-derivatives","ETHF0:USTF0",1680432186876,0.86030378,1820.3,1820.0,5.93634769]
["bitfinex-derivatives","ETHF0:USTF0",1680432189376,0.86030378,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432189681,0.86030378,1820.3,1820.0,6.06012401]
["bitfinex-derivatives","ETHF0:USTF0",1680432191579,0.86030378,1820.3,1819.9,4.23548077]
["bitfinex-derivatives","ETHF0:USTF0",1680432191886,0.86030378,1820.3,1819.9,0.02768077]
["bitfinex-derivatives","ETHF0:USTF0",1680432192085,0.86030378,1820.2,1819.9,0.02768077]
["bitfinex-derivatives","ETHF0:USTF0",1680432192282,0.86030378,1820.3,1819.8,9.5836582]
["bitfinex-derivatives","ETHF0:USTF0",1680432192482,0.86030378,1820.2,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432192682,0.86030378,1820.3,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432192887,0.86030378,1820.3,1820.0,5.87286859]
["bitfinex-derivatives","ETHF0:USTF0",1680432193091,0.86030378,1820.2,1820.0,5.87286859]
["bitfinex-derivatives","ETHF0:USTF0",1680432193981,0.86030378,1820.2,1819.9,6.9113522]
["bitfinex-derivatives","ETHF0:USTF0",1680432194396,0.86030378,1820.2,1819.9,5.9113522]
["bitfinex-derivatives","ETHF0:USTF0",1680432194999,0.86030378,1820.2,1820.0,3.39397283]
["bitfinex-derivatives","ETHF0:USTF0",1680432195499,0.86030378,1820.2,1820.1,0.37422004]
["bitfinex-derivatives","ETHF0:USTF0",1680432197299,1.14860358,1820.3,1820.1,0.37422004]
["bitfinex-derivatives","ETHF0:USTF0",1680432197300,0.86030378,1820.3,1820.1,0.37422004]
["bitfinex-derivatives","ETHF0:USTF0",1680432198895,0.86030378,1820.2,1820.1,0.37422004]
["bitfinex-derivatives","ETHF0:USTF0",1680432199199,0.86030378,1820.3,1820.1,0.37422004]
["bitfinex-derivatives","ETHF0:USTF0",1680432200799,0.86030378,1820.2,1820.1,0.37422004]
["bitfinex-derivatives","ETHF0:USTF0",1680432202004,0.86030378,1820.3,1820.1,0.37422004]
["bitfinex-derivatives","ETHF0:USTF0",1680432205902,0.86030378,1820.3,1820.1,1.37422004]
["bitfinex-derivatives","ETHF0:USTF0",1680432206703,0.86030378,1820.3,1820.1,0.37422004]
["bitfinex-derivatives","ETHF0:USTF0",1680432208199,0.86030378,1820.3,1820.1,0.37190888]
["bitfinex-derivatives","ETHF0:USTF0",1680432209109,0.86030378,1820.2,1820.1,0.37190888]
["bitfinex-derivatives","ETHF0:USTF0",1680432209905,0.86030378,1820.2,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432217008,0.86030378,1820.2,1820.1,1.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432217208,0.86030378,1820.2,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432219313,0.86030378,1820.2,1820.1,1.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432219517,0.86030378,1820.2,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432225017,1.14860358,1820.3,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432225621,0.86187014,1820.2,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432226014,1.14860358,1820.3,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432226626,0.86187685,1820.2,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432227527,0.86187685,1820.2,1820.1,1.13463196]
["bitfinex-derivatives","ETHF0:USTF0",1680432227720,0.86187685,1820.2,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432228024,0.86187685,1820.2,1820.1,1.13463196]
["bitfinex-derivatives","ETHF0:USTF0",1680432228417,0.86187685,1820.2,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432229620,0.86187685,1820.2,1820.1,1.13463196]
["bitfinex-derivatives","ETHF0:USTF0",1680432230222,0.86199018,1820.2,1820.1,1.13463196]
["bitfinex-derivatives","ETHF0:USTF0",1680432230620,1.14860358,1820.3,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432230825,0.86197571,1820.2,1820.1,1.13463196]
["bitfinex-derivatives","ETHF0:USTF0",1680432231229,1.14860358,1820.3,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432231925,1.14860358,1820.3,1820.1,1.13463196]
["bitfinex-derivatives","ETHF0:USTF0",1680432232118,1.14860358,1820.2,1820.1,1.13463196]
["bitfinex-derivatives","ETHF0:USTF0",1680432232522,1.14860358,1820.3,1820.1,1.13463196]
["bitfinex-derivatives","ETHF0:USTF0",1680432232720,1.14860358,1820.2,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432233327,1.14860358,1820.2,1820.1,1.13463196]
["bitfinex-derivatives","ETHF0:USTF0",1680432233527,1.14860358,1820.2,1820.1,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1680432233828,1.14860358,1820.2,1820.1,1.13463196]
["bitfinex-derivatives","ETHF0:USTF0",1680432234031,4.35640358,1820.2,1820.0,0.86484723]
["bitfinex-derivatives","ETHF0:USTF0",1680432234219,1.0,1820.1,1820.0,0.576032]
["bitfinex-derivatives","ETHF0:USTF0",1680432234426,2.14956805,1820.1,1820.0,0.576032]
["bitfinex-derivatives","ETHF0:USTF0",1680432234626,1.14956805,1820.1,1820.0,0.576032]
["bitfinex-derivatives","ETHF0:USTF0",1680432241736,1.14956805,1820.1,1820.0,0.7388895]
["bitfinex-derivatives","ETHF0:USTF0",1680432242233,1.14956805,1820.2,1820.0,1.02770473]
["bitfinex-derivatives","ETHF0:USTF0",1680432242430,1.14956805,1820.2,1820.1,0.57633403]
["bitfinex-derivatives","ETHF0:USTF0",1680432243430,4.6465928,1820.3,1820.1,0.57633403]
["bitfinex-derivatives","ETHF0:USTF0",1680432243629,1.15020647,1820.2,1820.1,0.57633403]
["bitfinex-derivatives","ETHF0:USTF0",1680432250841,1.4387928,1820.3,1820.1,0.57633403]
["bitfinex-derivatives","ETHF0:USTF0",1680432252833,2.12014079,1820.3,1820.1,0.57633403]
["bitfinex-derivatives","ETHF0:USTF0",1680432253031,1.4387928,1820.3,1820.1,0.57633403]
["bitfinex-derivatives","ETHF0:USTF0",1680432253538,1.15056998,1820.2,1820.1,0.57633403]
["bitfinex-derivatives","ETHF0:USTF0",1680432254843,1.15056998,1820.2,1820.1,1.57633403]
["bitfinex-derivatives","ETHF0:USTF0",1680432255040,1.15056998,1820.2,1820.1,1.73917848]
["bitfinex-derivatives","ETHF0:USTF0",1680432257837,1.15056998,1820.2,1820.1,2.02769168]
["bitfinex-derivatives","ETHF0:USTF0",1680432258041,1.15056998,1820.2,1820.1,2.60410447]
["bitfinex-derivatives","ETHF0:USTF0",1680432258242,1.15056998,1820.2,1820.1,2.02769168]
["bitfinex-derivatives","ETHF0:USTF0",1680432259044,1.15056998,1820.2,1820.1,1.60410956]
["bitfinex-derivatives","ETHF0:USTF0",1680432259246,1.15056998,1820.2,1820.1,1.60410912]
["bitfinex-derivatives","ETHF0:USTF0",1680432259457,1.15056998,1820.2,1820.1,1.02769168]
["bitfinex-derivatives","ETHF0:USTF0",1680432259954,1.15056998,1820.2,1820.1,1.60409519]
["bitfinex-derivatives","ETHF0:USTF0",1680432260252,1.15056998,1820.2,1820.1,1.02769168]
["bitfinex-derivatives","ETHF0:USTF0",1680432260451,1.15056998,1820.2,1820.1,1.60409447]
["bitfinex-derivatives","ETHF0:USTF0",1680432261548,1.15056998,1820.2,1820.1,1.02769168]
["bitfinex-derivatives","ETHF0:USTF0",1680432262253,1.15056998,1820.2,1820.1,7.26581779]
["bitfinex-derivatives","ETHF0:USTF0",1680432262448,1.15056998,1820.2,1820.1,6.9773573]
["bitfinex-derivatives","ETHF0:USTF0",1680432262755,1.15056998,1820.2,1820.1,7.84220453]
["bitfinex-derivatives","ETHF0:USTF0",1680432263756,1.15056998,1820.2,1820.1,7.26581779]
["bitfinex-derivatives","ETHF0:USTF0",1680432263950,1.15056998,1820.2,1820.1,7.8422031]
["bitfinex-derivatives","ETHF0:USTF0",1680432264152,1.15056998,1820.2,1820.1,6.97735587]
["bitfinex-derivatives","ETHF0:USTF0",1680432264353,1.15056998,1820.2,1820.1,7.8422031]
["bitfinex-derivatives","ETHF0:USTF0",1680432266158,1.15056998,1820.2,1820.1,6.97735587]
["bitfinex-derivatives","ETHF0:USTF0",1680432266759,1.15056998,1820.2,1820.1,7.8422031]
["bitfinex-derivatives","ETHF0:USTF0",1680432267259,1.15056998,1820.2,1820.1,7.26581779]
["bitfinex-derivatives","ETHF0:USTF0",1680432269264,1.15056998,1820.2,1820.1,7.84218025]
["bitfinex-derivatives","ETHF0:USTF0",1680432270964,1.15056998,1820.2,1820.1,7.26581779]
["bitfinex-derivatives","ETHF0:USTF0",1680432275672,1.15056998,1820.2,1820.1,7.8421551]
["bitfinex-derivatives","ETHF0:USTF0",1680432278075,1.15056998,1820.2,1820.1,7.84214002]
["bitfinex-derivatives","ETHF0:USTF0",1680432278471,1.15056998,1820.2,1820.1,7.84213721]
["bitfinex-derivatives","ETHF0:USTF0",1680432278975,1.15056998,1820.2,1820.1,7.84214006]
["bitfinex-derivatives","ETHF0:USTF0",1680432280878,1.15056998,1820.2,1820.1,7.26581779]
["bitfinex-derivatives","ETHF0:USTF0",1680432286378,1.15056998,1820.2,1820.1,7.2657642]
["bitfinex-derivatives","ETHF0:USTF0",1680432286577,1.15056998,1820.2,1820.1,7.2657728]
["bitfinex-derivatives","ETHF0:USTF0",1680432295296,4.6465928,1820.3,1820.1,7.84236461]
["bitfinex-derivatives","ETHF0:USTF0",1680432295495,2.12018199,1820.2,1820.1,0.73946709]
["bitfinex-derivatives","ETHF0:USTF0",1680432295789,3.12018199,1820.2,1820.1,0.16284445]
["bitfinex-derivatives","ETHF0:USTF0",1680432299195,2.12018199,1820.2,1820.1,0.16284445]
["bitfinex-derivatives","ETHF0:USTF0",1680432300795,3.12018199,1820.2,1820.1,0.16284445]
["bitfinex-derivatives","ETHF0:USTF0",1680432302296,2.12018199,1820.2,1820.1,0.16284445]
["bitfinex-derivatives","ETHF0:USTF0",1680432309599,3.12018199,1820.2,1820.1,0.16284445]
["bitfinex-derivatives","ETHF0:USTF0",1680432309804,2.12018199,1820.2,1820.1,0.16284445]
["bitfinex-derivatives","ETHF0:USTF0",1680432310295,1.4387928,1820.2,1820.1,0.16284445]
["bitfinex-derivatives","ETHF0:USTF0",1680432310704,2.12018947,1820.2,1820.1,0.16284445]
["bitfinex-derivatives","ETHF0:USTF0",1680432310905,3.12018947,1820.2,1820.1,0.16284445]
["bitfinex-derivatives","ETHF0:USTF0",1680432311105,3.12018947,1820.2,1819.9,1.44142488]
["bitfinex-derivatives","ETHF0:USTF0",1680432311403,0.86227811,1820.0,1819.9,1.44142488]
["bitfinex-derivatives","ETHF0:USTF0",1680432312207,0.86227811,1820.0,1819.9,0.57662264]
["bitfinex-derivatives","ETHF0:USTF0",1680432312401,0.86227811,1820.0,1819.9,1.44142488]
["bitfinex-derivatives","ETHF0:USTF0",1680432312704,0.86227811,1820.0,1819.9,1.43936688]
["bitfinex-derivatives","ETHF0:USTF0",1680432314808,0.86227811,1820.0,1819.9,0.57456464]
["bitfinex-derivatives","ETHF0:USTF0",1680432314997,0.86227811,1820.0,1819.9,1.60303369]
["bitfinex-derivatives","ETHF0:USTF0",1680432315201,0.86227811,1820.0,1819.9,0.73823145]
["bitfinex-derivatives","ETHF0:USTF0",1680432321413,0.86227811,1820.0,1819.9,1.02846905]
["bitfinex-derivatives","ETHF0:USTF0",1680432324204,5.79629695,1820.1,1819.9,0.16366681]
["bitfinex-derivatives","ETHF0:USTF0",1680432324504,2.14970415,1820.0,1819.9,0.16366681]
["bitfinex-derivatives","ETHF0:USTF0",1680432324909,2.14970415,1820.0,1819.7,0.86480224]
["bitfinex-derivatives","ETHF0:USTF0",1680432325215,3.7824647,1819.8,1819.7,0.86480224]
["bitfinex-derivatives","ETHF0:USTF0",1680432330113,3.7824647,1819.8,1819.7,0.97298419]
["bitfinex-derivatives","ETHF0:USTF0",1680432330522,3.7824647,1819.8,1819.7,0.10818195]
["bitfinex-derivatives","ETHF0:USTF0",1680432330917,3.7824647,1819.8,1819.6,1.1532699]
["bitfinex-derivatives","ETHF0:USTF0",1680432331715,3.7824647,1819.8,1819.7,1.1532699]
["bitfinex-derivatives","ETHF0:USTF0",1680432332122,3.7824647,1819.8,1819.6,1.1532699]
["bitfinex-derivatives","ETHF0:USTF0",1680432332318,3.7824647,1819.8,1819.7,1.1532699]
["bitfinex-derivatives","ETHF0:USTF0",1680432333221,3.7824647,1819.8,1819.6,1.1532699]
["bitfinex-derivatives","ETHF0:USTF0",1680432333618,3.7824647,1819.8,1819.7,1.1532699]
["bitfinex-derivatives","ETHF0:USTF0",1680432333921,3.7824647,1819.8,1819.6,1.1532699]
["bitfinex-derivatives","ETHF0:USTF0",1680432335624,3.7824647,1819.8,1819.7,1.1532699]
["bitfinex-derivatives","ETHF0:USTF0",1680432342624,0.5746647,1819.8,1819.7,1.1532699]
["bitfinex-derivatives","ETHF0:USTF0",1680432342926,0.5746647,1819.8,1819.6,1.95622418]
["bitfinex-derivatives","ETHF0:USTF0",1680432343125,0.5746647,1819.8,1819.7,0.5145907]
["bitfinex-derivatives","ETHF0:USTF0",1680432343424,0.5746647,1819.8,1819.6,2.95622418]
["bitfinex-derivatives","ETHF0:USTF0",1680432343620,0.5746647,1819.8,1819.7,0.5145907]
["bitfinex-derivatives","ETHF0:USTF0",1680432345125,0.5746647,1819.8,1819.7,0.62373952]
["bitfinex-derivatives","ETHF0:USTF0",1680432345625,0.5746647,1819.8,1819.7,1.26185008]
["bitfinex-derivatives","ETHF0:USTF0",1680432345819,0.5746647,1819.8,1819.7,0.62373952]
["bitfinex-derivatives","ETHF0:USTF0",1680432349325,1.43666176,1819.9,1819.7,2.065373]
["bitfinex-derivatives","ETHF0:USTF0",1680432349626,1.43666176,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432353031,0.5746647,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432353534,1.43666176,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432354632,0.5746647,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432356334,1.43666176,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432357633,0.86199706,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432358238,1.43713065,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432358425,0.86199706,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432358737,1.43712692,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432358937,0.86199706,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432359234,1.43712707,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432359539,1.43712993,1819.9,1819.8,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432360042,0.86199706,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432360239,1.43712585,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432360440,0.86199706,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432360836,1.43713424,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432361140,0.86199706,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432361340,1.43712848,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432361537,1.43712805,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432361843,1.43712784,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432362337,0.86199706,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432362545,1.43711837,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432363138,0.86199706,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432363339,1.43712288,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432364244,0.86199706,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432365841,0.86199706,1819.9,1819.8,0.1091328]
["bitfinex-derivatives","ETHF0:USTF0",1680432366238,0.86199706,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432366639,0.86199706,1819.9,1819.8,0.1091328]
["bitfinex-derivatives","ETHF0:USTF0",1680432367046,0.86199706,1819.9,1819.8,0.97369641]
["bitfinex-derivatives","ETHF0:USTF0",1680432377262,4.35750415,1820.0,1819.8,0.97369641]
["bitfinex-derivatives","ETHF0:USTF0",1680432377454,0.86283641,1819.9,1819.8,0.97369641]
["bitfinex-derivatives","ETHF0:USTF0",1680432377655,1.86283641,1819.9,1819.8,0.97369641]
["bitfinex-derivatives","ETHF0:USTF0",1680432378158,0.86283641,1819.9,1819.8,0.97369641]
["bitfinex-derivatives","ETHF0:USTF0",1680432379365,0.86283641,1819.9,1819.8,0.97390708]
["bitfinex-derivatives","ETHF0:USTF0",1680432379660,1.86283641,1819.9,1819.8,0.1091328]
["bitfinex-derivatives","ETHF0:USTF0",1680432380266,1.86283641,1819.9,1819.8,0.97392136]
["bitfinex-derivatives","ETHF0:USTF0",1680432380563,0.86283641,1819.9,1819.8,0.1091328]
["bitfinex-derivatives","ETHF0:USTF0",1680432381263,0.86283641,1819.9,1819.8,0.97392792]
["bitfinex-derivatives","ETHF0:USTF0",1680432381564,0.86283641,1819.9,1819.8,0.97392865]
["bitfinex-derivatives","ETHF0:USTF0",1680432382066,0.86283641,1819.9,1819.8,0.1091328]
["bitfinex-derivatives","ETHF0:USTF0",1680432382362,1.86286949,1819.9,1819.8,0.1091328]
["bitfinex-derivatives","ETHF0:USTF0",1680432382564,1.86286949,1819.9,1819.8,0.97393919]
["bitfinex-derivatives","ETHF0:USTF0",1680432382757,1.86286949,1819.9,1819.8,0.97393911]
["bitfinex-derivatives","ETHF0:USTF0",1680432383166,1.0,1819.9,1819.8,0.97393911]
["bitfinex-derivatives","ETHF0:USTF0",1680432383465,1.0,1819.9,1819.8,0.97394452]
["bitfinex-derivatives","ETHF0:USTF0",1680432383660,4.35750415,1820.0,1819.8,0.97394452]
["bitfinex-derivatives","ETHF0:USTF0",1680432384866,0.86288363,1819.9,1819.8,0.1091328]
["bitfinex-derivatives","ETHF0:USTF0",1680432386061,0.86288363,1819.9,1819.8,0.97396075]
["bitfinex-derivatives","ETHF0:USTF0",1680432386362,0.86290086,1819.9,1819.8,0.1091328]
["bitfinex-derivatives","ETHF0:USTF0",1680432386568,0.86290086,1819.9,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432406186,4.35750415,1820.0,1819.8,1.2618671]
["bitfinex-derivatives","ETHF0:USTF0",1680432406381,4.35750415,1820.0,1819.9,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432406583,4.35750415,1820.0,1819.9,0.97413207]
["bitfinex-derivatives","ETHF0:USTF0",1680432414091,3.2078,1820.0,1819.9,0.97413207]
["bitfinex-derivatives","ETHF0:USTF0",1680432414290,4.35890083,1820.0,1819.9,0.97413207]
["bitfinex-derivatives","ETHF0:USTF0",1680432414889,3.2078,1820.0,1819.9,0.97413207]
["bitfinex-derivatives","ETHF0:USTF0",1680432415286,4.35888878,1820.0,1819.9,0.97413207]
["bitfinex-derivatives","ETHF0:USTF0",1680432415592,4.35887285,1820.0,1819.9,0.97413207]
["bitfinex-derivatives","ETHF0:USTF0",1680432415792,4.35887082,1820.0,1819.9,0.97413207]
["bitfinex-derivatives","ETHF0:USTF0",1680432416490,3.2078,1820.0,1819.9,0.97413207]
["bitfinex-derivatives","ETHF0:USTF0",1680432421195,4.88926587,1820.0,1819.7,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432421392,4.35880761,1819.8,1819.7,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432425498,4.35880761,1819.8,1819.6,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432425799,0.86258059,1819.7,1819.6,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432425999,1.86258059,1819.7,1819.6,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432427492,0.86258059,1819.7,1819.6,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432430000,1.43743419,1819.7,1819.6,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432430298,0.86258059,1819.7,1819.6,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432431200,1.43741539,1819.7,1819.6,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432433305,0.5748348,1819.7,1819.6,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432433703,1.86258059,1819.7,1819.6,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432436704,2.15100761,1819.7,1819.5,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432436910,17.08001295,1819.6,1819.2,1.44110942]
["bitfinex-derivatives","ETHF0:USTF0",1680432437204,4.35680529,1819.3,1819.1,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432437404,1.57376186,1819.2,1819.0,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432437596,3.2078,1819.1,1819.0,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432438316,3.2078,1819.1,1818.9,1.44110942]
["bitfinex-derivatives","ETHF0:USTF0",1680432438509,3.2078,1819.1,1819.0,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432439213,3.2078,1819.1,1818.9,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432439214,3.2078,1819.1,1818.9,1.44110942]
["bitfinex-derivatives","ETHF0:USTF0",1680432439405,3.2078,1819.1,1818.9,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432441315,3.2078,1819.1,1818.8,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432442115,3.2078,1819.1,1818.7,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432442314,3.2078,1819.1,1818.7,1.44110942]
["bitfinex-derivatives","ETHF0:USTF0",1680432442911,3.2078,1819.1,1818.8,5.92145922]
["bitfinex-derivatives","ETHF0:USTF0",1680432443318,3.2078,1819.1,1818.7,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432445316,3.2078,1819.1,1818.6,1.44110942]
["bitfinex-derivatives","ETHF0:USTF0",1680432445515,3.2078,1819.1,1818.6,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432446015,3.2078,1819.1,1818.7,6.19387216]
["bitfinex-derivatives","ETHF0:USTF0",1680432450219,0.25549015,1819.0,1818.7,6.19387216]
["bitfinex-derivatives","ETHF0:USTF0",1680432451424,0.25549015,1819.0,1818.6,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432451622,1.25549015,1819.0,1818.6,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432452314,0.25549015,1819.0,1818.6,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432452523,1.25549015,1819.0,1818.6,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432453524,0.25549015,1819.0,1818.6,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432453925,3.2078,1818.9,1818.5,0.57606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432454924,3.2078,1818.9,1818.4,2.44110942]
["bitfinex-derivatives","ETHF0:USTF0",1680432455713,3.2078,1818.9,1818.5,5.94399959]
["bitfinex-derivatives","ETHF0:USTF0",1680432456021,3.2078,1818.9,1818.1,3.78386077]
["bitfinex-derivatives","ETHF0:USTF0",1680432456022,1.0,1818.6,1818.1,3.78386077]
["bitfinex-derivatives","ETHF0:USTF0",1680432456222,3.2078,1818.5,1818.1,3.78386077]
["bitfinex-derivatives","ETHF0:USTF0",1680432456425,3.2078,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432456824,3.2078,1818.5,1818.0,0.72606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432457320,3.2078,1818.5,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432457520,3.2078,1818.5,1818.0,1.72606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432457724,3.2078,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432465131,3.66855545,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432473934,0.46075545,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432474137,3.2078,1818.5,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432475034,3.2078,1818.5,1818.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432475229,3.2078,1818.5,1818.1,5.89132815]
["bitfinex-derivatives","ETHF0:USTF0",1680432475635,3.2078,1818.3,1818.1,5.89132815]
["bitfinex-derivatives","ETHF0:USTF0",1680432477639,3.2078,1818.5,1818.1,5.89132815]
["bitfinex-derivatives","ETHF0:USTF0",1680432478341,3.2078,1818.3,1818.1,5.89132815]
["bitfinex-derivatives","ETHF0:USTF0",1680432479939,3.2078,1818.5,1818.1,5.89132815]
["bitfinex-derivatives","ETHF0:USTF0",1680432480143,0.39231708,1818.4,1818.1,5.89132815]
["bitfinex-derivatives","ETHF0:USTF0",1680432480736,3.2078,1818.3,1818.1,5.89132815]
["bitfinex-derivatives","ETHF0:USTF0",1680432483744,3.2078,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432484344,3.2078,1818.3,1818.1,5.89132815]
["bitfinex-derivatives","ETHF0:USTF0",1680432491047,3.2078,1818.3,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432491249,0.39231708,1818.4,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432491250,3.2078,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432495251,3.60006039,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432496847,3.59685588,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432497251,3.59685588,1818.1,1818.0,0.72606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432498553,3.59685588,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680432499260,3.59685588,1818.1,1818.0,1.59110942]
["bitfinex-derivatives","ETHF0:USTF0",1680432499553,3.59685588,1818.1,1818.0,0.72606077]
["bitfinex-derivatives","ETHF0:USTF0",1680432499756,3.59685588,1818.1,1818.0,1.01504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432500651,0.39226039,1818.1,1818.0,1.01504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432501048,3.78156186,1818.3,1818.0,1.01504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432501355,0.8606428,1818.3,1818.2,0.57573052]
["bitfinex-derivatives","ETHF0:USTF0",1680432501558,4.0684428,1818.3,1818.2,0.57573052]
["bitfinex-derivatives","ETHF0:USTF0",1680432503271,4.0684428,1818.3,1818.2,1.44077917]
["bitfinex-derivatives","ETHF0:USTF0",1680432503865,4.0684428,1818.3,1818.2,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432504275,4.0684428,1818.3,1818.2,1.44177197]
["bitfinex-derivatives","ETHF0:USTF0",1680432504570,4.0684428,1818.3,1818.2,0.57672332]
["bitfinex-derivatives","ETHF0:USTF0",1680432505369,4.0684428,1818.3,1818.2,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432505675,4.0684428,1818.3,1818.2,1.44175624]
["bitfinex-derivatives","ETHF0:USTF0",1680432505870,4.0684428,1818.3,1818.2,0.57670759]
["bitfinex-derivatives","ETHF0:USTF0",1680432506377,4.0684428,1818.3,1818.2,1.44175624]
["bitfinex-derivatives","ETHF0:USTF0",1680432507174,4.0684428,1818.3,1818.2,0.57670759]
["bitfinex-derivatives","ETHF0:USTF0",1680432507679,4.06955173,1818.3,1818.2,0.57670759]
["bitfinex-derivatives","ETHF0:USTF0",1680432507972,3.2078,1818.3,1818.2,0.57670759]
["bitfinex-derivatives","ETHF0:USTF0",1680432508474,4.06960415,1818.3,1818.2,0.57670759]
["bitfinex-derivatives","ETHF0:USTF0",1680432508878,4.93139981,1818.3,1818.2,0.57670759]
["bitfinex-derivatives","ETHF0:USTF0",1680432509474,4.06960415,1818.3,1818.2,0.57670759]
["bitfinex-derivatives","ETHF0:USTF0",1680432509872,4.93139115,1818.3,1818.2,0.57670759]
["bitfinex-derivatives","ETHF0:USTF0",1680432510066,4.93139115,1818.3,1818.2,1.44175624]
["bitfinex-derivatives","ETHF0:USTF0",1680432510268,5.32368489,1818.3,1818.2,1.44175624]
["bitfinex-derivatives","ETHF0:USTF0",1680432511579,2.11588489,1818.3,1818.2,0.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432512275,1.82868143,1818.3,1818.2,1.86504865]
["bitfinex-derivatives","ETHF0:USTF0",1680432512476,1.82868143,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432512672,1.82868143,1818.3,1818.2,2.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432512879,1.82868143,1818.3,1818.2,2.14498261]
["bitfinex-derivatives","ETHF0:USTF0",1680432514279,1.82868143,1818.3,1818.2,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432515276,1.82868143,1818.3,1818.2,1.66872945]
["bitfinex-derivatives","ETHF0:USTF0",1680432516078,1.82868143,1818.3,1818.2,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432516275,1.25409789,1818.3,1818.2,1.1527343]
["bitfinex-derivatives","ETHF0:USTF0",1680432516868,1.25409789,1818.3,1818.2,1.66864988]
["bitfinex-derivatives","ETHF0:USTF0",1680432517274,1.25409789,1818.3,1818.2,1.95754906]
["bitfinex-derivatives","ETHF0:USTF0",1680432518880,1.25409789,1818.3,1818.2,7.6795531]
["bitfinex-derivatives","ETHF0:USTF0",1680432519686,1.25409789,1818.3,1818.2,6.23791962]
["bitfinex-derivatives","ETHF0:USTF0",1680432520285,1.25409789,1818.3,1818.2,7.6795531]
["bitfinex-derivatives","ETHF0:USTF0",1680432520477,1.25409789,1818.3,1818.2,8.6795531]
["bitfinex-derivatives","ETHF0:USTF0",1680432521384,1.25409789,1818.3,1818.2,7.23791962]
["bitfinex-derivatives","ETHF0:USTF0",1680432522077,1.25409789,1818.3,1818.2,8.67844541]
["bitfinex-derivatives","ETHF0:USTF0",1680432522282,0.57458354,1818.6,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432522481,0.57458354,1818.6,1818.5,0.86427686]
["bitfinex-derivatives","ETHF0:USTF0",1680432522779,0.57458354,1818.6,1818.5,1.86427686]
["bitfinex-derivatives","ETHF0:USTF0",1680432523085,0.861787,1818.7,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432523086,0.57458354,1818.7,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432523282,0.57458354,1818.8,1818.6,1.86424088]
["bitfinex-derivatives","ETHF0:USTF0",1680432523480,0.57458354,1818.8,1818.7,0.57614413]
["bitfinex-derivatives","ETHF0:USTF0",1680432523673,0.57458354,1818.8,1818.7,1.86424088]
["bitfinex-derivatives","ETHF0:USTF0",1680432523872,0.57458354,1818.8,1818.7,7.04565253]
["bitfinex-derivatives","ETHF0:USTF0",1680432524080,0.57458354,1818.9,1818.7,6.75709097]
["bitfinex-derivatives","ETHF0:USTF0",1680432526082,1.43637054,1819.0,1818.7,6.75709097]
["bitfinex-derivatives","ETHF0:USTF0",1680432526691,0.57458354,1819.0,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432527080,4.64417054,1819.1,1818.9,6.20636499]
["bitfinex-derivatives","ETHF0:USTF0",1680432527280,3.78238354,1819.1,1818.9,6.20636499]
["bitfinex-derivatives","ETHF0:USTF0",1680432527480,0.14959425,1819.0,1818.9,6.20636499]
["bitfinex-derivatives","ETHF0:USTF0",1680432532487,0.14959425,1819.0,1818.8,5.9648152]
["bitfinex-derivatives","ETHF0:USTF0",1680432532695,0.14959425,1819.0,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432532996,0.14959425,1819.0,1818.9,6.25265539]
["bitfinex-derivatives","ETHF0:USTF0",1680432533495,0.14959425,1819.0,1818.8,5.76257777]
["bitfinex-derivatives","ETHF0:USTF0",1680432535393,0.14959425,1819.0,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432535695,0.14959425,1819.0,1818.9,6.24514659]
["bitfinex-derivatives","ETHF0:USTF0",1680432554311,1.72417779,1819.0,1818.5,0.57567932]
["bitfinex-derivatives","ETHF0:USTF0",1680432554500,3.2078,1818.8,1818.5,0.57567932]
["bitfinex-derivatives","ETHF0:USTF0",1680432555116,3.2078,1818.8,1818.6,6.03360371]
["bitfinex-derivatives","ETHF0:USTF0",1680432555313,0.14964157,1818.7,1818.6,6.03360371]
["bitfinex-derivatives","ETHF0:USTF0",1680432557511,0.14964157,1818.7,1818.4,0.57567932]
["bitfinex-derivatives","ETHF0:USTF0",1680432557711,3.2078,1818.6,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432559115,3.2078,1818.6,1818.3,0.57567932]
["bitfinex-derivatives","ETHF0:USTF0",1680432559910,3.78238354,1818.6,1818.3,0.57567932]
["bitfinex-derivatives","ETHF0:USTF0",1680432560310,3.78238354,1818.6,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432560713,3.2078,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432562621,4.78238354,1818.6,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432565023,3.2078,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432566313,4.78238354,1818.6,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432566925,3.2078,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432570224,3.42015118,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432570420,3.42015118,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432572024,3.42015118,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432574647,0.21235118,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432574831,0.21235118,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432575033,3.2078,1818.6,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432575339,3.2078,1818.6,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432575534,1.0,1818.5,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432576036,3.2078,1818.6,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432576239,3.2078,1818.6,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432576835,1.0,1818.5,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432577235,3.2078,1818.6,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432577436,1.0,1818.5,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432577946,3.2078,1818.6,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432578137,1.0,1818.5,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432578338,3.2078,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432578638,3.2078,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432578941,3.2078,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432580240,3.2078,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432580536,3.2078,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432582032,3.2078,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432582438,3.2078,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432582834,3.2078,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432584952,3.42017929,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432585642,3.42017929,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432592158,3.42017929,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432593162,3.42017929,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432595250,3.42017929,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432595456,3.42017929,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432595657,3.42017929,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432596254,3.99476283,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432596455,3.42017929,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432597758,0.21237929,1818.4,1818.3,0.57767932]
["bitfinex-derivatives","ETHF0:USTF0",1680432597954,0.21237929,1818.4,1818.3,1.4419202]
["bitfinex-derivatives","ETHF0:USTF0",1680432598152,0.78696283,1818.4,1818.3,0.86624088]
["bitfinex-derivatives","ETHF0:USTF0",1680432600361,0.78696283,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432601060,1.64874983,1818.4,1818.3,0.86705867]
["bitfinex-derivatives","ETHF0:USTF0",1680432601249,1.07416629,1818.4,1818.3,0.86705867]
["bitfinex-derivatives","ETHF0:USTF0",1680432602258,1.07416629,1818.4,1818.3,1.15436915]
["bitfinex-derivatives","ETHF0:USTF0",1680432605864,1.07416629,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432606263,1.07416629,1818.4,1818.3,1.15436915]
["bitfinex-derivatives","ETHF0:USTF0",1680432617976,0.78743602,1818.4,1818.3,2.97732829]
["bitfinex-derivatives","ETHF0:USTF0",1680432618278,0.70430551,1818.4,1818.3,8.97117008]
["bitfinex-derivatives","ETHF0:USTF0",1680432618477,0.70430551,1818.4,1818.3,10.12515579]
["bitfinex-derivatives","ETHF0:USTF0",1680432618778,0.70430551,1818.4,1818.3,8.68469435]
["bitfinex-derivatives","ETHF0:USTF0",1680432618973,0.70430551,1818.4,1818.3,7.53070864]
["bitfinex-derivatives","ETHF0:USTF0",1680432620878,0.70430551,1818.4,1818.3,6.53070864]
["bitfinex-derivatives","ETHF0:USTF0",1680432622480,0.70430551,1818.4,1818.3,7.68459712]
["bitfinex-derivatives","ETHF0:USTF0",1680432625283,0.70430551,1818.4,1818.3,7.68453122]
["bitfinex-derivatives","ETHF0:USTF0",1680432626286,0.70430551,1818.4,1818.3,6.53070864]
["bitfinex-derivatives","ETHF0:USTF0",1680432626582,0.70430551,1818.4,1818.3,7.53070864]
["bitfinex-derivatives","ETHF0:USTF0",1680432626787,0.70430551,1818.4,1818.3,8.68452682]
["bitfinex-derivatives","ETHF0:USTF0",1680432627189,0.70430551,1818.4,1818.3,7.53070864]
["bitfinex-derivatives","ETHF0:USTF0",1680432629275,0.70430551,1818.4,1818.3,8.68443674]
["bitfinex-derivatives","ETHF0:USTF0",1680432629680,0.12924878,1818.4,1818.3,8.97117008]
["bitfinex-derivatives","ETHF0:USTF0",1680432630992,0.12924878,1818.4,1818.3,7.97117008]
["bitfinex-derivatives","ETHF0:USTF0",1680432632393,0.12924878,1818.4,1818.3,8.97117008]
["bitfinex-derivatives","ETHF0:USTF0",1680432632592,0.12924878,1818.4,1818.3,7.97117008]
["bitfinex-derivatives","ETHF0:USTF0",1680432633884,0.12924878,1818.4,1818.3,6.53070864]
["bitfinex-derivatives","ETHF0:USTF0",1680432634086,0.12924878,1818.4,1818.3,7.97117008]
["bitfinex-derivatives","ETHF0:USTF0",1680432634289,0.12924878,1818.4,1818.3,7.96917008]
["bitfinex-derivatives","ETHF0:USTF0",1680432634593,0.12924878,1818.4,1818.3,6.52870864]
["bitfinex-derivatives","ETHF0:USTF0",1680432636188,0.12924878,1818.4,1818.3,7.6821655]
["bitfinex-derivatives","ETHF0:USTF0",1680432649200,0.12924878,1818.4,1818.3,8.6821655]
["bitfinex-derivatives","ETHF0:USTF0",1680432649401,0.12924878,1818.4,1818.3,7.6821655]
["bitfinex-derivatives","ETHF0:USTF0",1680432655104,0.12924878,1818.4,1818.3,6.52870864]
["bitfinex-derivatives","ETHF0:USTF0",1680432659106,0.12924878,1818.4,1818.3,7.96917008]
["bitfinex-derivatives","ETHF0:USTF0",1680432664707,0.12924878,1818.4,1818.3,7.96175214]
["bitfinex-derivatives","ETHF0:USTF0",1680432680225,0.12924878,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432681131,0.99103578,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432681322,0.12924878,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432681523,0.99103578,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432682626,0.12924878,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432682829,0.99103578,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432704049,0.12924878,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432704855,0.99103578,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432705351,0.12924878,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432706555,0.99103578,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432723875,0.99103578,1818.4,1818.3,6.5232907]
["bitfinex-derivatives","ETHF0:USTF0",1680432730876,0.99103578,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432731075,0.99103578,1818.4,1818.3,6.5232907]
["bitfinex-derivatives","ETHF0:USTF0",1680432731382,0.99103578,1818.4,1818.3,7.96375214]
["bitfinex-derivatives","ETHF0:USTF0",1680432733372,0.99103578,1818.4,1818.3,6.5232907]
["bitfinex-derivatives","ETHF0:USTF0",1680432736182,1.27825407,1818.4,1818.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680432737376,0.12924878,1818.4,1818.3,0.86754164]
["bitfinex-derivatives","ETHF0:USTF0",1680432741482,3.33704878,1818.4,1818.3,0.86754164]
["bitfinex-derivatives","ETHF0:USTF0",1680432743389,4.20004288,1818.4,1818.3,0.86754164]
["bitfinex-derivatives","ETHF0:USTF0",1680432745482,4.48605407,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432751294,3.33704878,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432753096,4.48605407,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432753305,3.33704878,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432755806,4.19963196,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432756007,0.99183196,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432756607,0.9595142,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432756809,0.9595142,1818.4,1818.3,1.44431194]
["bitfinex-derivatives","ETHF0:USTF0",1680432757204,0.9595142,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432757408,0.9595142,1818.4,1818.3,1.44431194]
["bitfinex-derivatives","ETHF0:USTF0",1680432757605,0.9595142,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432759402,0.9595142,1818.4,1818.3,1.44431194]
["bitfinex-derivatives","ETHF0:USTF0",1680432760205,1.24593631,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432766307,0.09693102,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432766508,1.24593631,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432767511,0.09693102,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432767708,0.95951537,1818.4,1818.3,0.5787703]
["bitfinex-derivatives","ETHF0:USTF0",1680432767909,0.95951537,1818.4,1818.3,0.86754164]
["bitfinex-derivatives","ETHF0:USTF0",1680432768117,0.95951537,1818.4,1818.3,1.44407455]
["bitfinex-derivatives","ETHF0:USTF0",1680432768418,0.95951537,1818.4,1818.3,0.57853619]
["bitfinex-derivatives","ETHF0:USTF0",1680432768611,0.95951537,1818.4,1818.3,1.44407783]
["bitfinex-derivatives","ETHF0:USTF0",1680432769011,0.95951537,1818.4,1818.3,0.86754164]
["bitfinex-derivatives","ETHF0:USTF0",1680432769409,0.95951537,1818.4,1818.3,6.76627054]
["bitfinex-derivatives","ETHF0:USTF0",1680432775508,1.53476855,1818.4,1818.3,6.76627054]
["bitfinex-derivatives","ETHF0:USTF0",1680432775714,0.6721842,1818.4,1818.3,5.9007289]
["bitfinex-derivatives","ETHF0:USTF0",1680432776315,1.53476855,1818.4,1818.3,5.9007289]
["bitfinex-derivatives","ETHF0:USTF0",1680432776613,0.6721842,1818.4,1818.3,5.9007289]
["bitfinex-derivatives","ETHF0:USTF0",1680432777017,1.53476855,1818.4,1818.3,5.9007289]
["bitfinex-derivatives","ETHF0:USTF0",1680432779315,0.95951537,1818.4,1818.3,5.9007289]
["bitfinex-derivatives","ETHF0:USTF0",1680432781021,1.53477417,1818.4,1818.3,5.9007289]
["bitfinex-derivatives","ETHF0:USTF0",1680432781521,0.95951537,1818.4,1818.3,7.05511973]
["bitfinex-derivatives","ETHF0:USTF0",1680432786917,1.53473014,1818.4,1818.3,5.9007289]
["bitfinex-derivatives","ETHF0:USTF0",1680432787124,1.53473014,1818.4,1818.3,7.05511973]
["bitfinex-derivatives","ETHF0:USTF0",1680432787820,1.53473014,1818.4,1818.3,5.9007289]
["bitfinex-derivatives","ETHF0:USTF0",1680432791025,0.09693102,1818.4,1818.3,6.76583771]
["bitfinex-derivatives","ETHF0:USTF0",1680432791415,0.09693102,1818.4,1818.3,7.34260331]
["bitfinex-derivatives","ETHF0:USTF0",1680432791726,3.30473102,1818.4,1818.3,6.76583771]
["bitfinex-derivatives","ETHF0:USTF0",1680432792822,4.16748187,1818.4,1818.3,6.76583771]
["bitfinex-derivatives","ETHF0:USTF0",1680432793228,4.16750361,1818.4,1818.3,6.76583771]
["bitfinex-derivatives","ETHF0:USTF0",1680432793427,3.30473102,1818.4,1818.3,6.76583771]
["bitfinex-derivatives","ETHF0:USTF0",1680432794329,4.16748974,1818.4,1818.3,6.76583771]
["bitfinex-derivatives","ETHF0:USTF0",1680432794823,4.45373631,1818.4,1818.3,7.34262694]
["bitfinex-derivatives","ETHF0:USTF0",1680432798130,4.45373631,1818.4,1818.3,6.47751813]
["bitfinex-derivatives","ETHF0:USTF0",1680432798830,4.45373631,1818.4,1818.3,7.34262694]
["bitfinex-derivatives","ETHF0:USTF0",1680432801131,4.45373631,1818.4,1818.3,1.44389804]
["bitfinex-derivatives","ETHF0:USTF0",1680432801433,4.45373631,1818.4,1818.3,0.57878923]
["bitfinex-derivatives","ETHF0:USTF0",1680432801939,4.45373631,1818.4,1818.3,1.44389804]
["bitfinex-derivatives","ETHF0:USTF0",1680432803433,4.45373631,1818.4,1818.3,0.57878923]
["bitfinex-derivatives","ETHF0:USTF0",1680432811341,4.45373631,1818.4,1818.3,1.44389804]
["bitfinex-derivatives","ETHF0:USTF0",1680432813943,4.45373631,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432814739,3.30473102,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432814940,4.45373631,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432815546,3.30473102,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432816138,4.45373631,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432816344,3.30473102,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432816641,4.45373631,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432817363,3.30473102,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432817658,4.45373631,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432818762,0.09693102,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432819157,1.24593631,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432819356,0.09693102,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432819552,0.95983731,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432819758,1.24593631,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432820465,0.09693102,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432822662,1.24593631,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432822854,0.09693102,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432823463,1.24593631,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432825070,0.09693102,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432825466,1.24593631,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432826069,4.45373631,1818.4,1818.3,1.44408642]
["bitfinex-derivatives","ETHF0:USTF0",1680432826265,4.45373631,1818.4,1818.3,0.57897761]
["bitfinex-derivatives","ETHF0:USTF0",1680432834975,3.30473102,1818.4,1818.3,1.44408642]
["bitfinex-derivatives","ETHF0:USTF0",1680432836365,1.24797308,1818.4,1818.3,0.86710881]
["bitfinex-derivatives","ETHF0:USTF0",1680432836567,0.09693102,1818.4,1818.3,1.15639083]
["bitfinex-derivatives","ETHF0:USTF0",1680432836972,0.96016896,1818.4,1818.3,7.2507956]
["bitfinex-derivatives","ETHF0:USTF0",1680432837278,0.96016896,1818.4,1818.3,6.09640477]
["bitfinex-derivatives","ETHF0:USTF0",1680432837770,0.09693102,1818.4,1818.3,6.09640477]
["bitfinex-derivatives","ETHF0:USTF0",1680432838573,0.96024825,1818.4,1818.3,6.09640477]
["bitfinex-derivatives","ETHF0:USTF0",1680432840279,0.96024825,1818.4,1818.3,10.4585956]
["bitfinex-derivatives","ETHF0:USTF0",1680432842574,0.96024825,1818.4,1818.3,10.99419585]
["bitfinex-derivatives","ETHF0:USTF0",1680432842975,0.96024825,1818.4,1818.3,10.4585956]
["bitfinex-derivatives","ETHF0:USTF0",1680432844174,0.96024825,1818.4,1818.3,7.2507956]
["bitfinex-derivatives","ETHF0:USTF0",1680432848382,1.53556321,1818.4,1818.3,7.2507956]
["bitfinex-derivatives","ETHF0:USTF0",1680432848581,1.53556321,1818.4,1818.3,10.4585956]
["bitfinex-derivatives","ETHF0:USTF0",1680432851487,1.53556321,1818.4,1818.3,9.30420477]
["bitfinex-derivatives","ETHF0:USTF0",1680432852687,0.67224598,1818.4,1818.3,10.4585956]
["bitfinex-derivatives","ETHF0:USTF0",1680432855490,0.67224598,1818.4,1818.3,9.30420477]
["bitfinex-derivatives","ETHF0:USTF0",1680432856289,0.67224598,1818.4,1818.3,10.4585956]
["bitfinex-derivatives","ETHF0:USTF0",1680432858087,0.67224598,1818.4,1818.3,9.30420477]
["bitfinex-derivatives","ETHF0:USTF0",1680432865495,0.67224598,1818.4,1818.3,10.4585956]
["bitfinex-derivatives","ETHF0:USTF0",1680432865793,0.09693102,1818.4,1818.3,10.99385202]
["bitfinex-derivatives","ETHF0:USTF0",1680432866790,0.67224598,1818.4,1818.3,10.99385202]
["bitfinex-derivatives","ETHF0:USTF0",1680432866991,0.67224598,1818.4,1818.3,10.4585956]
["bitfinex-derivatives","ETHF0:USTF0",1680432867596,0.67224598,1818.4,1818.3,6.09640477]
["bitfinex-derivatives","ETHF0:USTF0",1680432867899,0.67224598,1818.4,1818.3,7.2507956]
["bitfinex-derivatives","ETHF0:USTF0",1680432868291,0.67224598,1818.4,1818.3,6.96128089]
["bitfinex-derivatives","ETHF0:USTF0",1680432868496,0.67224598,1818.4,1818.3,6.09640477]
["bitfinex-derivatives","ETHF0:USTF0",1680432869098,0.67224598,1818.4,1818.3,7.2507956]
["bitfinex-derivatives","ETHF0:USTF0",1680432872397,0.67224598,1818.4,1818.3,6.09640477]
["bitfinex-derivatives","ETHF0:USTF0",1680432872997,0.67224598,1818.4,1818.3,7.2507956]
["bitfinex-derivatives","ETHF0:USTF0",1680432873701,0.67224598,1818.4,1818.3,6.09640477]
["bitfinex-derivatives","ETHF0:USTF0",1680432873897,0.67224598,1818.4,1818.3,7.2507956]
["bitfinex-derivatives","ETHF0:USTF0",1680432878619,0.67224598,1818.4,1818.3,6.1254242]
["bitfinex-derivatives","ETHF0:USTF0",1680432878802,5.0,1818.2,1818.0,1.88060522]
["bitfinex-derivatives","ETHF0:USTF0",1680432879008,4.64655517,1818.1,1817.9,1.44266183]
["bitfinex-derivatives","ETHF0:USTF0",1680432879301,13.88372047,1818.0,1817.7,0.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432879501,4.06894327,1817.8,1817.5,0.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432879704,3.2078,1817.6,1817.4,1.44266183]
["bitfinex-derivatives","ETHF0:USTF0",1680432879906,3.2078,1817.6,1817.4,0.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432880097,3.78188942,1817.6,1817.4,0.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432880499,3.78188942,1817.6,1817.3,1.44266183]
["bitfinex-derivatives","ETHF0:USTF0",1680432880702,3.2078,1817.4,1817.3,1.44266183]
["bitfinex-derivatives","ETHF0:USTF0",1680432880893,3.2078,1817.4,1817.3,0.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432881513,3.2078,1817.4,1817.2,1.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432882508,0.3306408,1817.3,1817.2,1.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432882903,3.2078,1817.4,1817.2,1.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432883409,3.2078,1817.4,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432885309,3.2078,1817.4,1817.1,1.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432885508,3.2078,1817.4,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432886107,3.2078,1817.4,1817.2,6.25841341]
["bitfinex-derivatives","ETHF0:USTF0",1680432886309,3.2078,1817.4,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432886803,3.2078,1817.6,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432887110,3.2078,1817.6,1817.1,1.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432887607,1.0,1817.7,1817.1,1.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432887608,3.2078,1817.4,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432887807,5.8078,1817.4,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432888914,2.6,1817.4,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432889315,3.2078,1817.7,1817.1,1.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432889516,3.2078,1817.7,1817.2,9.50695994]
["bitfinex-derivatives","ETHF0:USTF0",1680432889814,3.2078,1817.7,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432890314,3.2078,1817.7,1817.4,6.13026715]
["bitfinex-derivatives","ETHF0:USTF0",1680432890613,3.2078,1817.7,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432895213,3.2078,1817.7,1817.4,6.13026715]
["bitfinex-derivatives","ETHF0:USTF0",1680432897416,0.33067414,1817.6,1817.4,6.13026715]
["bitfinex-derivatives","ETHF0:USTF0",1680432897616,0.33067414,1817.6,1817.3,5.82455752]
["bitfinex-derivatives","ETHF0:USTF0",1680432897922,3.2078,1817.7,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432898318,3.2078,1817.7,1817.5,5.88148881]
["bitfinex-derivatives","ETHF0:USTF0",1680432902620,3.2078,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432902821,3.2078,1817.7,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432905328,3.2078,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680432905919,3.2078,1817.7,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432906122,0.3298813,1817.6,1817.3,6.91202226]
["bitfinex-derivatives","ETHF0:USTF0",1680432906429,3.2078,1817.7,1817.3,6.91202226]
["bitfinex-derivatives","ETHF0:USTF0",1680432908928,0.32988804,1817.6,1817.3,6.91202226]
["bitfinex-derivatives","ETHF0:USTF0",1680432909425,3.2078,1817.7,1817.3,6.91202226]
["bitfinex-derivatives","ETHF0:USTF0",1680432911022,3.2078,1817.7,1817.3,5.91202226]
["bitfinex-derivatives","ETHF0:USTF0",1680432911224,3.2078,1817.5,1817.3,5.91202226]
["bitfinex-derivatives","ETHF0:USTF0",1680432916736,3.2078,1817.5,1817.1,1.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432917344,3.2078,1817.5,1817.2,6.1664951]
["bitfinex-derivatives","ETHF0:USTF0",1680432917537,3.2078,1817.5,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432918137,3.2078,1817.5,1817.2,6.74355906]
["bitfinex-derivatives","ETHF0:USTF0",1680432919550,3.2078,1817.5,1817.2,7.60915693]
["bitfinex-derivatives","ETHF0:USTF0",1680432919953,3.2078,1817.7,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680432920250,3.2078,1817.5,1817.2,0.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432921547,3.2078,1817.5,1817.3,0.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432923046,0.57408942,1817.6,1817.3,0.57706396]
["bitfinex-derivatives","ETHF0:USTF0",1680432923547,0.57408942,1817.6,1817.3,1.15365877]
["bitfinex-derivatives","ETHF0:USTF0",1680432923548,0.57408942,1817.4,1817.3,1.15365877]
["bitfinex-derivatives","ETHF0:USTF0",1680432937353,0.57408942,1817.4,1817.3,2.15365877]
["bitfinex-derivatives","ETHF0:USTF0",1680432937550,0.57408942,1817.4,1817.3,2.58739978]
["bitfinex-derivatives","ETHF0:USTF0",1680432938755,0.90404468,1817.4,1817.3,2.58739978]
["bitfinex-derivatives","ETHF0:USTF0",1680432939962,0.90404468,1817.4,1817.3,1.58739978]
["bitfinex-derivatives","ETHF0:USTF0",1680432940363,0.90404468,1817.4,1817.3,1.15365877]
["bitfinex-derivatives","ETHF0:USTF0",1680432941157,0.90404468,1817.4,1817.2,1.86672557]
["bitfinex-derivatives","ETHF0:USTF0",1680432941358,0.90404468,1817.4,1817.3,1.15438489]
["bitfinex-derivatives","ETHF0:USTF0",1680432941663,0.90404468,1817.4,1817.3,1.43374101]
["bitfinex-derivatives","ETHF0:USTF0",1680432943762,0.8982645,1817.4,1817.3,1.43374101]
["bitfinex-derivatives","ETHF0:USTF0",1680432945966,0.8982645,1817.4,1817.3,2.86672557]
["bitfinex-derivatives","ETHF0:USTF0",1680432950057,0.8982645,1817.4,1817.3,1.43374101]
["bitfinex-derivatives","ETHF0:USTF0",1680432950262,0.8982645,1817.4,1817.3,7.31752177]
["bitfinex-derivatives","ETHF0:USTF0",1680432950864,0.8982645,1817.4,1817.3,8.75050633]
["bitfinex-derivatives","ETHF0:USTF0",1680432954564,0.8982645,1817.4,1817.3,7.31752177]
["bitfinex-derivatives","ETHF0:USTF0",1680432954968,0.8982645,1817.4,1817.3,7.75050633]
["bitfinex-derivatives","ETHF0:USTF0",1680432958459,0.8982645,1817.4,1817.3,8.75050633]
["bitfinex-derivatives","ETHF0:USTF0",1680432960567,1.14819102,1817.6,1817.3,8.75050633]
["bitfinex-derivatives","ETHF0:USTF0",1680432960759,3.2078,1817.9,1817.3,8.75050633]
["bitfinex-derivatives","ETHF0:USTF0",1680432960760,1.14819102,1817.9,1817.4,3.64154101]
["bitfinex-derivatives","ETHF0:USTF0",1680432960963,1.14819102,1817.9,1817.8,0.86597397]
["bitfinex-derivatives","ETHF0:USTF0",1680432961168,1.14819102,1817.9,1817.8,1.86597397]
["bitfinex-derivatives","ETHF0:USTF0",1680432961471,1.14819102,1817.9,1817.8,1.93982227]
["bitfinex-derivatives","ETHF0:USTF0",1680432963170,1.14819102,1818.0,1817.8,2.5165959]
["bitfinex-derivatives","ETHF0:USTF0",1680432963467,1.14819102,1818.0,1817.8,1.65062193]
["bitfinex-derivatives","ETHF0:USTF0",1680432964065,1.14819102,1818.0,1817.8,0.65062193]
["bitfinex-derivatives","ETHF0:USTF0",1680432964270,1.14819102,1817.9,1817.8,0.65062193]
["bitfinex-derivatives","ETHF0:USTF0",1680432964666,1.14819102,1817.9,1817.8,0.0738483]
["bitfinex-derivatives","ETHF0:USTF0",1680432965567,1.14819102,1817.9,1817.7,0.57677363]
["bitfinex-derivatives","ETHF0:USTF0",1680432965967,4.35599102,1817.9,1817.7,0.57677363]
["bitfinex-derivatives","ETHF0:USTF0",1680432968268,0.17206813,1817.8,1817.7,0.57677363]
["bitfinex-derivatives","ETHF0:USTF0",1680432968764,1.14819102,1818.0,1817.7,1.44256747]
["bitfinex-derivatives","ETHF0:USTF0",1680432968972,5.35599102,1817.9,1817.7,0.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1680432969168,4.35599102,1817.9,1817.7,0.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1680432969470,6.95599102,1817.9,1817.7,0.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1680432970760,7.24624147,1817.9,1817.6,0.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1680432970968,4.35747572,1817.7,1817.5,0.5765935]
["bitfinex-derivatives","ETHF0:USTF0",1680432972769,4.35747572,1817.7,1817.4,1.44256747]
["bitfinex-derivatives","ETHF0:USTF0",1680432972970,3.2078,1817.5,1817.4,1.44256747]
["bitfinex-derivatives","ETHF0:USTF0",1680432974269,3.2078,1817.5,1817.4,0.86597397]
["bitfinex-derivatives","ETHF0:USTF0",1680432974469,4.35747572,1817.7,1817.4,0.86597397]
["bitfinex-derivatives","ETHF0:USTF0",1680432974668,4.35747572,1817.7,1817.5,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432977968,1.43719241,1818.0,1817.6,2.4426141]
["bitfinex-derivatives","ETHF0:USTF0",1680432978269,1.43719241,1818.0,1817.6,1.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432978571,2.11942007,1818.0,1817.6,1.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432980577,2.11942007,1818.0,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432981076,1.43719241,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432981680,2.11943818,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432982476,5.32723818,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432982669,4.64499241,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432983875,0.16234817,1817.8,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432984076,1.16234817,1817.8,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432984276,0.16234817,1817.8,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432984479,4.64499241,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432987785,4.64499241,1817.9,1817.7,5.89794909]
["bitfinex-derivatives","ETHF0:USTF0",1680432991091,1.43719241,1818.0,1817.7,6.47458922]
["bitfinex-derivatives","ETHF0:USTF0",1680432991488,2.1194141,1818.0,1817.7,9.68238922]
["bitfinex-derivatives","ETHF0:USTF0",1680432991687,2.1194141,1818.0,1817.7,5.89794909]
["bitfinex-derivatives","ETHF0:USTF0",1680432994385,1.43719241,1818.0,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432994587,2.11943217,1818.0,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432995193,1.0,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432995494,2.43719241,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432996684,1.43719241,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432997187,1.43719241,1818.0,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432997390,2.11942888,1818.0,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680432998787,0.16237868,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680433000694,0.16237868,1817.9,1817.6,1.4426141]
["bitfinex-derivatives","ETHF0:USTF0",1680433001292,1.59957109,1817.9,1817.6,1.4426141]
["bitfinex-derivatives","ETHF0:USTF0",1680433002294,1.59957109,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680433002691,1.59957109,1817.9,1817.6,1.4426141]
["bitfinex-derivatives","ETHF0:USTF0",1680433002898,1.59957109,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680433003289,1.59957109,1817.9,1817.6,1.4426141]
["bitfinex-derivatives","ETHF0:USTF0",1680433004000,1.59957109,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680433004499,1.59957109,1817.9,1817.6,1.4426141]
["bitfinex-derivatives","ETHF0:USTF0",1680433005900,1.59957109,1817.9,1817.6,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680433006997,1.59957109,1817.9,1817.6,1.4426141]
["bitfinex-derivatives","ETHF0:USTF0",1680433007497,1.59957109,1817.9,1817.7,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680433008000,1.15024546,1817.8,1817.7,3.78444013]
["bitfinex-derivatives","ETHF0:USTF0",1680433013905,1.31265464,1817.8,1817.7,3.78444013]
["bitfinex-derivatives","ETHF0:USTF0",1680433017297,1.31265464,1817.8,1817.7,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680433021503,0.16240918,1817.8,1817.7,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680433022009,1.43719241,1817.9,1817.7,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680433023306,1.43719241,1817.8,1817.7,0.57664013]
["bitfinex-derivatives","ETHF0:USTF0",1680433024106,1.15134598,1817.8,1817.7,1.4426141]
["bitfinex-derivatives","ETHF0:USTF0",1680433025605,1.15134598,1817.8,1817.7,0.86597397]
["bitfinex-derivatives","ETHF0:USTF0",1680433026306,1.43719241,1817.9,1817.7,0.57729008]
["bitfinex-derivatives","ETHF0:USTF0",1680433027204,1.43719241,1817.8,1817.7,0.57729008]
["bitfinex-derivatives","ETHF0:USTF0",1680433027611,1.43719241,1817.9,1817.7,0.57729008]
["bitfinex-derivatives","ETHF0:USTF0",1680433028812,0.1624397,1817.8,1817.7,0.57729008]
["bitfinex-derivatives","ETHF0:USTF0",1680433029016,1.43719241,1817.8,1817.7,0.57729008]
["bitfinex-derivatives","ETHF0:USTF0",1680433033915,1.43719241,1817.8,1817.7,1.44326405]
["bitfinex-derivatives","ETHF0:USTF0",1680433036111,1.43719241,1817.8,1817.5,1.15463196]
["bitfinex-derivatives","ETHF0:USTF0",1680433036412,1.43719241,1817.6,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433036603,2.15146201,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433036804,1.15146201,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433037310,0.86314534,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433043813,1.10306203,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433045217,1.10306203,1817.5,1817.3,4.07395695]
["bitfinex-derivatives","ETHF0:USTF0",1680433077147,1.10306203,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433078652,0.23991669,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433079054,1.3913787,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433094058,0.23991669,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433094262,1.39126713,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433099064,1.33082508,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433099261,0.17947464,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433099862,1.33080475,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433100165,1.33080499,1817.5,1817.4,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433103067,1.86182802,1817.5,1817.2,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433103266,1.15124896,1817.3,1817.2,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433103471,2.15124896,1817.3,1817.1,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433103671,0.86301853,1817.2,1817.1,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433103867,1.11304428,1817.2,1817.1,0.86615695]
["bitfinex-derivatives","ETHF0:USTF0",1680433104170,1.11304428,1817.2,1817.0,1.25463196]
["bitfinex-derivatives","ETHF0:USTF0",1680433104369,0.57535081,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433104565,0.57535081,1817.1,1817.0,1.72994053]
["bitfinex-derivatives","ETHF0:USTF0",1680433105769,0.57535081,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433106575,0.57535081,1817.1,1817.0,1.25441224]
["bitfinex-derivatives","ETHF0:USTF0",1680433109477,1.68839509,1817.2,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433109673,1.68839509,1817.2,1817.1,0.8652807]
["bitfinex-derivatives","ETHF0:USTF0",1680433109880,1.11304428,1817.2,1817.1,0.8652807]
["bitfinex-derivatives","ETHF0:USTF0",1680433110176,1.11304428,1817.2,1817.1,0.86247177]
["bitfinex-derivatives","ETHF0:USTF0",1680433110572,1.11304428,1817.2,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433110771,0.57495761,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433118880,0.82382896,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433121681,0.24887135,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433121882,1.43797614,1817.2,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433122683,0.57495761,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433122881,1.57495761,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433123082,0.57495761,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433133991,0.8238672,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433137596,0.57477371,1817.3,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433137791,0.57477371,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433138193,0.57477371,1817.3,1817.2,9.31401108]
["bitfinex-derivatives","ETHF0:USTF0",1680433143205,0.57477371,1817.4,1817.2,9.31401108]
["bitfinex-derivatives","ETHF0:USTF0",1680433143405,0.57477371,1817.4,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433143901,0.57477371,1817.4,1817.3,7.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433145203,0.69274985,1817.4,1817.3,7.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433147703,0.69274985,1817.4,1817.3,6.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433150712,0.98013671,1817.4,1817.3,6.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433151613,1.55496999,1817.4,1817.3,6.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433151915,0.98013671,1817.4,1817.3,6.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433152307,1.55495392,1817.4,1817.3,6.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433152809,0.98013671,1817.4,1817.3,6.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433153407,1.55492671,1817.4,1817.3,6.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433155112,0.69276614,1817.4,1817.3,6.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433156215,0.69276614,1817.4,1817.3,6.92153464]
["bitfinex-derivatives","ETHF0:USTF0",1680433162713,0.69276614,1817.4,1817.3,7.92153464]
["bitfinex-derivatives","ETHF0:USTF0",1680433162917,0.11797614,1817.4,1817.3,7.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433164410,0.11797614,1817.4,1817.3,7.92142534]
["bitfinex-derivatives","ETHF0:USTF0",1680433167419,0.11797614,1817.4,1817.3,7.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433170112,0.11797614,1817.4,1817.3,8.20960687]
["bitfinex-derivatives","ETHF0:USTF0",1680433174922,0.11797614,1817.4,1817.3,7.20960687]
["bitfinex-derivatives","ETHF0:USTF0",1680433175717,0.69276614,1817.4,1817.3,7.20960687]
["bitfinex-derivatives","ETHF0:USTF0",1680433181621,0.98013671,1817.4,1817.3,7.49819818]
["bitfinex-derivatives","ETHF0:USTF0",1680433187234,0.98013671,1817.4,1817.3,6.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433189733,0.98013671,1817.4,1817.3,7.49819818]
["bitfinex-derivatives","ETHF0:USTF0",1680433190537,0.98013671,1817.4,1817.3,6.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433191132,0.98013671,1817.4,1817.3,7.49819818]
["bitfinex-derivatives","ETHF0:USTF0",1680433191330,0.98013671,1817.4,1817.3,6.34505819]
["bitfinex-derivatives","ETHF0:USTF0",1680433193333,0.98013671,1817.4,1817.3,7.49819818]
["bitfinex-derivatives","ETHF0:USTF0",1680433200437,1.55582038,1817.4,1817.3,8.02912742]
["bitfinex-derivatives","ETHF0:USTF0",1680433200937,0.98013671,1817.4,1817.3,8.02912742]
["bitfinex-derivatives","ETHF0:USTF0",1680433201436,0.98013671,1817.4,1817.3,7.49819818]
["bitfinex-derivatives","ETHF0:USTF0",1680433211353,0.98172482,1817.4,1817.3,7.49819818]
["bitfinex-derivatives","ETHF0:USTF0",1680433223470,0.98172482,1817.4,1817.3,8.02944064]
["bitfinex-derivatives","ETHF0:USTF0",1680433223672,0.98172482,1817.4,1817.3,7.49819818]
["bitfinex-derivatives","ETHF0:USTF0",1680433224170,0.98172482,1817.4,1817.3,8.0294411]
["bitfinex-derivatives","ETHF0:USTF0",1680433230882,0.98172482,1817.4,1817.3,8.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1680433231082,1.55764138,1817.4,1817.3,8.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1680433231384,0.98172482,1817.4,1817.3,8.31959106]
["bitfinex-derivatives","ETHF0:USTF0",1680433231676,0.98172482,1817.4,1817.3,6.87630111]
["bitfinex-derivatives","ETHF0:USTF0",1680433231883,0.98172482,1817.4,1817.3,8.03134458]
["bitfinex-derivatives","ETHF0:USTF0",1680433232583,0.98172482,1817.4,1817.3,1.68628639]
["bitfinex-derivatives","ETHF0:USTF0",1680433233474,0.98172482,1817.4,1817.3,1.15504347]
["bitfinex-derivatives","ETHF0:USTF0",1680433235481,3.23945093,1817.4,1817.3,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433235680,3.23945093,1817.4,1817.2,0.86638419]
["bitfinex-derivatives","ETHF0:USTF0",1680433235681,1.80038973,1817.4,1817.2,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433235886,2.12171127,1817.3,1817.2,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433236081,2.12173726,1817.3,1817.2,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433236381,1.15049883,1817.3,1817.1,1.44397365]
["bitfinex-derivatives","ETHF0:USTF0",1680433236586,0.86287228,1817.2,1817.1,1.44397365]
["bitfinex-derivatives","ETHF0:USTF0",1680433237385,1.15049883,1817.3,1817.1,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433237980,4.35829883,1817.3,1817.1,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433238487,0.86249353,1817.2,1817.1,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433242286,0.86249353,1817.2,1817.0,1.54397365]
["bitfinex-derivatives","ETHF0:USTF0",1680433242483,0.57467361,1817.2,1817.1,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433242983,1.43716714,1817.2,1817.1,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433243389,1.02177009,1817.2,1817.1,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433243595,0.73394703,1817.2,1817.1,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433243888,1.59644056,1817.2,1817.1,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433244292,0.73394703,1817.2,1817.1,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433249694,6.93394703,1817.2,1817.1,0.57758946]
["bitfinex-derivatives","ETHF0:USTF0",1680433262796,6.35927656,1817.2,1817.1,3.78538946]
["bitfinex-derivatives","ETHF0:USTF0",1680433263102,6.35927656,1817.2,1817.1,4.65177365]
["bitfinex-derivatives","ETHF0:USTF0",1680433263288,6.35927656,1817.2,1817.1,3.78538946]
["bitfinex-derivatives","ETHF0:USTF0",1680433263493,0.15927656,1817.2,1817.1,3.78538946]
["bitfinex-derivatives","ETHF0:USTF0",1680433263993,6.35927656,1817.2,1817.1,3.78538946]
["bitfinex-derivatives","ETHF0:USTF0",1680433264697,6.35927656,1817.2,1817.1,4.65177365]
["bitfinex-derivatives","ETHF0:USTF0",1680433267002,0.15927656,1817.2,1817.1,4.65177365]
["bitfinex-derivatives","ETHF0:USTF0",1680433267499,6.35927656,1817.2,1817.1,4.65177365]
["bitfinex-derivatives","ETHF0:USTF0",1680433268305,6.93394703,1817.2,1817.1,3.78538946]
["bitfinex-derivatives","ETHF0:USTF0",1680433268603,6.93394703,1817.2,1817.1,4.65177365]
["bitfinex-derivatives","ETHF0:USTF0",1680433272402,6.93394703,1817.2,1817.1,4.07418419]
["bitfinex-derivatives","ETHF0:USTF0",1680433274495,0.15927656,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433274699,0.15927656,1817.2,1817.1,4.64050653]
["bitfinex-derivatives","ETHF0:USTF0",1680433275000,0.57467047,1817.4,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433275198,0.57467047,1817.4,1817.3,4.64954087]
["bitfinex-derivatives","ETHF0:USTF0",1680433275397,1.437164,1817.4,1817.3,9.71385096]
["bitfinex-derivatives","ETHF0:USTF0",1680433275597,0.86249353,1817.4,1817.3,9.71385096]
["bitfinex-derivatives","ETHF0:USTF0",1680433278601,1.15049883,1817.4,1817.3,9.71385096]
["bitfinex-derivatives","ETHF0:USTF0",1680433278801,1.15049883,1817.5,1817.3,9.71385096]
["bitfinex-derivatives","ETHF0:USTF0",1680433280299,1.15049883,1817.4,1817.3,6.50605096]
["bitfinex-derivatives","ETHF0:USTF0",1680433280503,7.35049883,1817.4,1817.3,6.50605096]
["bitfinex-derivatives","ETHF0:USTF0",1680433286617,6.2,1817.4,1817.3,6.50605096]
["bitfinex-derivatives","ETHF0:USTF0",1680433288011,6.2,1817.4,1817.3,9.71385096]
["bitfinex-derivatives","ETHF0:USTF0",1680433288315,6.3399601,1817.4,1817.3,9.71385096]
["bitfinex-derivatives","ETHF0:USTF0",1680433288519,6.3399601,1817.4,1817.3,3.78449635]
["bitfinex-derivatives","ETHF0:USTF0",1680433291924,6.3399601,1817.4,1817.3,0.57669635]
["bitfinex-derivatives","ETHF0:USTF0",1680433292117,7.49045893,1817.4,1817.3,0.57669635]
["bitfinex-derivatives","ETHF0:USTF0",1680433302024,7.49045893,1817.4,1817.3,1.44174087]
["bitfinex-derivatives","ETHF0:USTF0",1680433302718,7.49045893,1817.4,1817.3,0.57669635]
["bitfinex-derivatives","ETHF0:USTF0",1680433316433,6.3399601,1817.4,1817.3,0.57669635]
["bitfinex-derivatives","ETHF0:USTF0",1680433317433,7.49094385,1817.4,1817.3,0.57669635]
["bitfinex-derivatives","ETHF0:USTF0",1680433318436,6.3399601,1817.4,1817.3,0.57669635]
["bitfinex-derivatives","ETHF0:USTF0",1680433318823,7.49095957,1817.4,1817.3,0.57669635]
["bitfinex-derivatives","ETHF0:USTF0",1680433319029,7.49095957,1817.4,1817.3,1.44174087]
["bitfinex-derivatives","ETHF0:USTF0",1680433319231,7.49095957,1817.4,1817.3,0.86504452]
["bitfinex-derivatives","ETHF0:USTF0",1680433319627,1.29095957,1817.4,1817.3,0.86504452]
["bitfinex-derivatives","ETHF0:USTF0",1680433322337,1.29095957,1817.4,1817.3,1.44240764]
["bitfinex-derivatives","ETHF0:USTF0",1680433322535,1.29095957,1817.4,1817.3,0.86504452]
["bitfinex-derivatives","ETHF0:USTF0",1680433323340,1.29095957,1817.4,1817.3,1.44246501]
["bitfinex-derivatives","ETHF0:USTF0",1680433323844,1.29095957,1817.4,1817.3,0.86504452]
["bitfinex-derivatives","ETHF0:USTF0",1680433325633,1.57925778,1817.4,1817.3,0.57742996]
["bitfinex-derivatives","ETHF0:USTF0",1680433325834,1.29112236,1817.4,1817.3,0.86504452]
["bitfinex-derivatives","ETHF0:USTF0",1680433326143,1.29111546,1817.4,1817.3,1.44247565]
["bitfinex-derivatives","ETHF0:USTF0",1680433326335,1.57925778,1817.4,1817.3,0.57743113]
["bitfinex-derivatives","ETHF0:USTF0",1680433328345,2.57925778,1817.4,1817.3,0.57743113]
["bitfinex-derivatives","ETHF0:USTF0",1680433328545,3.26166593,1817.4,1817.2,1.44247565]
["bitfinex-derivatives","ETHF0:USTF0",1680433328741,1.1510635,1817.3,1817.2,0.86504452]
["bitfinex-derivatives","ETHF0:USTF0",1680433328936,2.1510635,1817.3,1817.2,0.85688582]
["bitfinex-derivatives","ETHF0:USTF0",1680433329139,1.29010777,1817.3,1817.2,0.85688582]
["bitfinex-derivatives","ETHF0:USTF0",1680433341953,1.00235307,1817.3,1817.2,0.85688582]
["bitfinex-derivatives","ETHF0:USTF0",1680433342160,0.70945141,1817.3,1817.2,2.616466]
["bitfinex-derivatives","ETHF0:USTF0",1680433342361,0.57557137,1817.3,1817.2,8.6518644]
["bitfinex-derivatives","ETHF0:USTF0",1680433342557,0.57557137,1817.3,1817.2,7.49845164]
["bitfinex-derivatives","ETHF0:USTF0",1680433342755,0.57557137,1817.3,1817.2,8.94239824]
["bitfinex-derivatives","ETHF0:USTF0",1680433344167,0.57557137,1817.4,1817.2,7.49845164]
["bitfinex-derivatives","ETHF0:USTF0",1680433344466,0.57557137,1817.4,1817.3,4.36197725]
["bitfinex-derivatives","ETHF0:USTF0",1680433344765,0.57557137,1817.4,1817.3,10.6430581]
["bitfinex-derivatives","ETHF0:USTF0",1680433345968,0.57557137,1817.4,1817.3,9.48888085]
["bitfinex-derivatives","ETHF0:USTF0",1680433349570,0.57557137,1817.4,1817.3,10.6430581]
["bitfinex-derivatives","ETHF0:USTF0",1680433350072,0.57557137,1817.4,1817.3,9.48888085]
["bitfinex-derivatives","ETHF0:USTF0",1680433350576,0.57557137,1817.5,1817.3,9.48888085]
["bitfinex-derivatives","ETHF0:USTF0",1680433350765,0.57557137,1817.4,1817.3,9.48888085]
["bitfinex-derivatives","ETHF0:USTF0",1680433350966,0.57557137,1817.5,1817.3,9.48888085]
["bitfinex-derivatives","ETHF0:USTF0",1680433351162,0.57557137,1817.4,1817.3,9.48888085]
["bitfinex-derivatives","ETHF0:USTF0",1680433352172,0.57557137,1817.5,1817.3,9.48888085]
["bitfinex-derivatives","ETHF0:USTF0",1680433352372,0.57557137,1817.5,1817.4,0.57665212]
["bitfinex-derivatives","ETHF0:USTF0",1680433352572,0.57557137,1817.5,1817.4,1.57665212]
["bitfinex-derivatives","ETHF0:USTF0",1680433352772,0.57557137,1817.5,1817.4,7.4472289]
["bitfinex-derivatives","ETHF0:USTF0",1680433353275,0.57557137,1817.5,1817.4,6.87057678]
["bitfinex-derivatives","ETHF0:USTF0",1680433356075,0.57557137,1817.5,1817.4,7.44703515]
["bitfinex-derivatives","ETHF0:USTF0",1680433359878,0.57557137,1817.5,1817.4,6.44703515]
["bitfinex-derivatives","ETHF0:USTF0",1680433360076,0.57557137,1817.5,1817.4,5.89560517]
["bitfinex-derivatives","ETHF0:USTF0",1680433360283,1.0,1817.4,1817.1,0.5763945]
["bitfinex-derivatives","ETHF0:USTF0",1680433360575,4.2078,1817.4,1817.0,0.6763945]
["bitfinex-derivatives","ETHF0:USTF0",1680433360783,0.5745475,1817.1,1817.0,0.6763945]
["bitfinex-derivatives","ETHF0:USTF0",1680433361975,0.5745475,1817.2,1817.0,3.8841945]
["bitfinex-derivatives","ETHF0:USTF0",1680433363382,0.11428297,1817.1,1817.0,3.8841945]
["bitfinex-derivatives","ETHF0:USTF0",1680433363686,0.5745475,1817.2,1817.0,3.8841945]
["bitfinex-derivatives","ETHF0:USTF0",1680433376183,0.5745475,1817.2,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433376384,0.5745475,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433378085,0.5745475,1817.2,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433378385,0.10633539,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433378685,0.5745475,1817.2,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433386086,0.5745475,1817.2,1817.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680433386388,0.5745475,1817.2,1817.0,3.8841945]
["bitfinex-derivatives","ETHF0:USTF0",1680433393202,0.08216707,1817.1,1817.0,3.8841945]
["bitfinex-derivatives","ETHF0:USTF0",1680433393406,0.5745475,1817.2,1817.0,3.8841945]
["bitfinex-derivatives","ETHF0:USTF0",1680433396405,0.5745475,1817.4,1817.1,0.5763945]
["bitfinex-derivatives","ETHF0:USTF0",1680433396705,0.5745475,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433400109,2.14861885,1817.5,1817.2,0.5760147]
["bitfinex-derivatives","ETHF0:USTF0",1680433400303,0.5745781,1817.3,1817.1,0.5760147]
["bitfinex-derivatives","ETHF0:USTF0",1680433400713,0.5745781,1817.3,1817.2,0.5760147]
["bitfinex-derivatives","ETHF0:USTF0",1680433401110,0.5745781,1817.3,1817.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680433401111,1.14861885,1817.3,1817.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680433401410,0.57453913,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680433402112,1.0,1817.0,1816.5,0.86498407]
["bitfinex-derivatives","ETHF0:USTF0",1680433402308,3.2078,1816.6,1816.3,0.86498407]
["bitfinex-derivatives","ETHF0:USTF0",1680433402509,4.069489,1816.4,1816.1,2.01864069]
["bitfinex-derivatives","ETHF0:USTF0",1680433402707,3.78221093,1816.2,1816.1,1.15347166]
["bitfinex-derivatives","ETHF0:USTF0",1680433402917,4.3550934,1816.2,1816.1,0.03558227]
["bitfinex-derivatives","ETHF0:USTF0",1680433403109,5.50417569,1816.2,1816.1,0.03558227]
["bitfinex-derivatives","ETHF0:USTF0",1680433403311,4.3550934,1816.2,1816.1,0.03558227]
["bitfinex-derivatives","ETHF0:USTF0",1680433403505,0.57441093,1816.2,1816.1,0.03558227]
["bitfinex-derivatives","ETHF0:USTF0",1680433403910,1.1472934,1816.2,1816.1,0.03558227]
["bitfinex-derivatives","ETHF0:USTF0",1680433404112,1.1472934,1816.2,1816.1,3.24338227]
["bitfinex-derivatives","ETHF0:USTF0",1680433404113,0.57441093,1816.2,1816.1,3.24338227]
["bitfinex-derivatives","ETHF0:USTF0",1680433405407,0.57441093,1816.2,1816.1,9.55816317]
["bitfinex-derivatives","ETHF0:USTF0",1680433406706,0.57441093,1816.2,1816.1,10.55816317]
["bitfinex-derivatives","ETHF0:USTF0",1680433408713,0.57441093,1816.2,1816.1,4.24338227]
["bitfinex-derivatives","ETHF0:USTF0",1680433408916,0.71926549,1816.2,1816.1,4.24338227]
["bitfinex-derivatives","ETHF0:USTF0",1680433409403,0.71926549,1816.2,1816.1,3.24338227]
["bitfinex-derivatives","ETHF0:USTF0",1680433409810,0.71926549,1816.2,1816.1,0.03558227]
["bitfinex-derivatives","ETHF0:USTF0",1680433410911,1.71926549,1816.2,1816.1,0.03558227]
["bitfinex-derivatives","ETHF0:USTF0",1680433411111,0.71926549,1816.2,1816.1,0.03558227]
["bitfinex-derivatives","ETHF0:USTF0",1680433411820,1.71926549,1816.2,1816.1,0.03558227]
["bitfinex-derivatives","ETHF0:USTF0",1680433412521,1.71926549,1816.2,1816.1,8.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680433412719,1.71926549,1816.2,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680433413022,4.2078,1816.1,1816.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1680433413418,1.0,1816.0,1815.6,0.91019529]
["bitfinex-derivatives","ETHF0:USTF0",1680433413612,3.2078,1815.9,1815.6,0.91019529]
["bitfinex-derivatives","ETHF0:USTF0",1680433413818,1.0,1815.8,1815.6,0.91019529]
["bitfinex-derivatives","ETHF0:USTF0",1680433414014,4.2078,1816.0,1815.6,0.91019529]
["bitfinex-derivatives","ETHF0:USTF0",1680433417816,1.0,1816.1,1815.6,0.91019529]
["bitfinex-derivatives","ETHF0:USTF0",1680433418014,3.2078,1816.0,1815.6,0.91019529]
["bitfinex-derivatives","ETHF0:USTF0",1680433418218,1.0,1815.9,1815.6,0.91019529]
["bitfinex-derivatives","ETHF0:USTF0",1680433418518,3.2078,1816.0,1815.6,0.91019529]
["bitfinex-derivatives","ETHF0:USTF0",1680433419119,1.0,1815.9,1815.6,0.91019529]
["bitfinex-derivatives","ETHF0:USTF0",1680433423325,0.354027,1815.8,1815.6,0.91019529]
["bitfinex-derivatives","ETHF0:USTF0",1680433424420,3.2078,1816.0,1815.6,0.91019529]
["bitfinex-derivatives","ETHF0:USTF0",1680433427023,0.57441093,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433427226,0.57441093,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433427521,0.57441093,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433427727,0.861689,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433428023,0.861689,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433428325,0.861689,1816.4,1816.3,9.13950457]
["bitfinex-derivatives","ETHF0:USTF0",1680433428527,0.98042745,1816.4,1816.3,9.13950457]
["bitfinex-derivatives","ETHF0:USTF0",1680433428919,0.98042745,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433429520,1.0,1816.3,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433429722,1.0,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433429917,2.38042745,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433430129,1.0,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433430323,4.2078,1816.3,1816.0,6.26076668]
["bitfinex-derivatives","ETHF0:USTF0",1680433430524,2.38042745,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433430829,1.0,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433431225,5.58822745,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433431921,1.0,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433432720,5.58822745,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433433730,2.38042745,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433433930,5.58822745,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433434131,5.58822745,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433434332,4.58822745,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433435231,1.38042745,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433437121,1.38042745,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433439841,0.98042745,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433440335,0.68267479,1816.9,1816.3,6.96033323]
["bitfinex-derivatives","ETHF0:USTF0",1680433440531,0.68267479,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433440838,0.68267479,1816.9,1816.6,6.04482558]
["bitfinex-derivatives","ETHF0:USTF0",1680433441029,0.68267479,1816.9,1816.6,6.08925702]
["bitfinex-derivatives","ETHF0:USTF0",1680433442326,0.68267479,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433443531,0.68267479,1816.9,1816.8,0.04200692]
["bitfinex-derivatives","ETHF0:USTF0",1680433443932,0.68267479,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433444338,0.68267479,1816.9,1816.8,0.04200485]
["bitfinex-derivatives","ETHF0:USTF0",1680433444736,0.68267479,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433444941,0.68267479,1816.9,1816.8,0.04200275]
["bitfinex-derivatives","ETHF0:USTF0",1680433445239,0.68267479,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433445440,0.68267479,1816.9,1816.8,0.04200149]
["bitfinex-derivatives","ETHF0:USTF0",1680433445832,0.68267479,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433446241,0.68267479,1816.9,1816.8,0.0419995]
["bitfinex-derivatives","ETHF0:USTF0",1680433446444,0.68267479,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433446643,0.57288247,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433447430,2.11488096,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433448034,2.11488096,1816.9,1816.8,0.03771856]
["bitfinex-derivatives","ETHF0:USTF0",1680433448244,2.11488096,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433448739,2.11488096,1816.9,1816.8,0.03771723]
["bitfinex-derivatives","ETHF0:USTF0",1680433448942,1.25555726,1816.9,1816.8,0.03771723]
["bitfinex-derivatives","ETHF0:USTF0",1680433450839,0.68267479,1816.9,1816.8,0.03771723]
["bitfinex-derivatives","ETHF0:USTF0",1680433451444,0.72460822,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433452240,0.72460822,1816.9,1816.8,5.85132992]
["bitfinex-derivatives","ETHF0:USTF0",1680433454444,1.29749069,1816.9,1816.8,5.85132992]
["bitfinex-derivatives","ETHF0:USTF0",1680433454837,0.72460822,1816.9,1816.8,5.85132992]
["bitfinex-derivatives","ETHF0:USTF0",1680433462649,0.79983647,1816.9,1816.8,5.85132992]
["bitfinex-derivatives","ETHF0:USTF0",1680433464354,0.79983647,1816.9,1816.8,9.05912992]
["bitfinex-derivatives","ETHF0:USTF0",1680433464848,0.79983647,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433465153,0.79983647,1816.9,1816.8,9.58761387]
["bitfinex-derivatives","ETHF0:USTF0",1680433468262,0.73685614,1816.9,1816.8,9.58761387]
["bitfinex-derivatives","ETHF0:USTF0",1680433468950,0.73685614,1816.9,1816.8,6.37981387]
["bitfinex-derivatives","ETHF0:USTF0",1680433469358,0.73685614,1816.9,1816.7,0.19658327]
["bitfinex-derivatives","ETHF0:USTF0",1680433469657,1.30973861,1816.9,1816.7,1.19658327]
["bitfinex-derivatives","ETHF0:USTF0",1680433469853,1.30973861,1816.9,1816.7,0.19658327]
["bitfinex-derivatives","ETHF0:USTF0",1680433470457,0.73685614,1816.9,1816.7,0.19658327]
["bitfinex-derivatives","ETHF0:USTF0",1680433471454,1.30973861,1816.9,1816.7,0.19658327]
["bitfinex-derivatives","ETHF0:USTF0",1680433471758,1.30973861,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433472161,1.30973861,1816.9,1816.8,9.38866372]
["bitfinex-derivatives","ETHF0:USTF0",1680433473860,0.73685614,1816.9,1816.8,9.38866372]
["bitfinex-derivatives","ETHF0:USTF0",1680433474758,1.30973861,1816.9,1816.8,6.18086372]
["bitfinex-derivatives","ETHF0:USTF0",1680433475144,1.30973861,1816.9,1816.7,0.01635249]
["bitfinex-derivatives","ETHF0:USTF0",1680433475557,1.30973861,1816.9,1816.7,1.01635249]
["bitfinex-derivatives","ETHF0:USTF0",1680433476553,1.30973861,1816.9,1816.7,0.01635249]
["bitfinex-derivatives","ETHF0:USTF0",1680433479552,0.57288247,1816.8,1816.7,0.01635249]
["bitfinex-derivatives","ETHF0:USTF0",1680433480059,1.29749069,1816.9,1816.7,1.01635249]
["bitfinex-derivatives","ETHF0:USTF0",1680433480366,0.72460822,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433480660,0.72460822,1816.9,1816.8,9.06084472]
["bitfinex-derivatives","ETHF0:USTF0",1680433483167,0.8593237,1817.1,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433483368,0.8593237,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433483567,0.8593237,1817.1,1817.0,9.46224768]
["bitfinex-derivatives","ETHF0:USTF0",1680433484871,0.8593237,1817.2,1817.0,9.46224768]
["bitfinex-derivatives","ETHF0:USTF0",1680433485665,0.8593237,1817.1,1817.0,9.46224768]
["bitfinex-derivatives","ETHF0:USTF0",1680433490876,0.90831486,1817.1,1817.0,9.46224768]
["bitfinex-derivatives","ETHF0:USTF0",1680433494873,0.90831486,1817.1,1817.0,6.25444768]
["bitfinex-derivatives","ETHF0:USTF0",1680433495280,0.90831486,1817.1,1816.8,6.21439165]
["bitfinex-derivatives","ETHF0:USTF0",1680433495482,0.90831486,1817.1,1816.8,9.42219165]
["bitfinex-derivatives","ETHF0:USTF0",1680433496383,0.90831486,1817.1,1816.8,10.28530035]
["bitfinex-derivatives","ETHF0:USTF0",1680433496588,0.90831486,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433498985,0.90831486,1817.1,1817.0,9.27062475]
["bitfinex-derivatives","ETHF0:USTF0",1680433501887,0.04899116,1817.1,1817.0,9.27062475]
["bitfinex-derivatives","ETHF0:USTF0",1680433502182,0.04899116,1817.1,1817.0,10.13373345]
["bitfinex-derivatives","ETHF0:USTF0",1680433504185,0.04899116,1817.1,1817.0,9.27062475]
["bitfinex-derivatives","ETHF0:USTF0",1680433506083,0.8593237,1817.3,1817.0,9.27062475]
["bitfinex-derivatives","ETHF0:USTF0",1680433506292,0.8593237,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433506690,0.8593237,1817.3,1817.2,9.31177174]
["bitfinex-derivatives","ETHF0:USTF0",1680433516194,0.86164215,1817.5,1817.2,9.31177174]
["bitfinex-derivatives","ETHF0:USTF0",1680433516498,2.01072444,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433516694,0.86164215,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433516895,0.86164215,1817.6,1817.5,5.77386589]
["bitfinex-derivatives","ETHF0:USTF0",1680433518202,0.86151472,1817.6,1817.5,5.77386589]
["bitfinex-derivatives","ETHF0:USTF0",1680433521602,0.86151472,1817.6,1817.5,5.91047878]
["bitfinex-derivatives","ETHF0:USTF0",1680433523208,0.86151472,1817.6,1817.5,6.91047878]
["bitfinex-derivatives","ETHF0:USTF0",1680433523504,0.86151472,1817.7,1817.5,6.91047878]
["bitfinex-derivatives","ETHF0:USTF0",1680433523708,0.86151472,1817.8,1817.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433523902,0.86151472,1817.7,1817.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433524104,0.86151472,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433524303,0.86151472,1817.8,1817.6,3.87820191]
["bitfinex-derivatives","ETHF0:USTF0",1680433527915,0.86151472,1817.8,1817.6,0.67040191]
["bitfinex-derivatives","ETHF0:USTF0",1680433528113,1.14908229,1817.9,1817.6,0.67040191]
["bitfinex-derivatives","ETHF0:USTF0",1680433528114,0.86151472,1817.7,1817.6,0.67040191]
["bitfinex-derivatives","ETHF0:USTF0",1680433528314,0.86151472,1817.8,1817.6,0.67040191]
["bitfinex-derivatives","ETHF0:USTF0",1680433528511,0.86151472,1817.8,1817.6,3.87820191]
["bitfinex-derivatives","ETHF0:USTF0",1680433529118,0.86151472,1817.9,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433529412,0.86151472,1817.9,1817.8,9.54856455]
["bitfinex-derivatives","ETHF0:USTF0",1680433532516,0.86151472,1818.0,1817.8,9.54856455]
["bitfinex-derivatives","ETHF0:USTF0",1680433536413,0.86151472,1818.0,1817.9,0.13658619]
["bitfinex-derivatives","ETHF0:USTF0",1680433536614,0.86151472,1818.0,1817.9,1.13658619]
["bitfinex-derivatives","ETHF0:USTF0",1680433536818,0.86151472,1818.0,1817.9,0.13658619]
["bitfinex-derivatives","ETHF0:USTF0",1680433544933,1.14908229,1818.1,1817.9,0.13658619]
["bitfinex-derivatives","ETHF0:USTF0",1680433545128,1.14908229,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433547526,1.14908229,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433547829,0.8607725,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433550234,1.14908229,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433550646,0.86073711,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433551534,0.86073711,1818.1,1818.0,3.35216244]
["bitfinex-derivatives","ETHF0:USTF0",1680433552425,0.86073711,1818.1,1818.0,1.45216244]
["bitfinex-derivatives","ETHF0:USTF0",1680433552632,0.86073711,1818.1,1817.4,0.57589743]
["bitfinex-derivatives","ETHF0:USTF0",1680433552633,9.35688229,1818.1,1817.4,0.57589743]
["bitfinex-derivatives","ETHF0:USTF0",1680433552829,3.2078,1817.5,1817.4,0.57589743]
["bitfinex-derivatives","ETHF0:USTF0",1680433553031,3.2078,1817.5,1817.0,1.4439466]
["bitfinex-derivatives","ETHF0:USTF0",1680433553032,4.17942979,1817.5,1817.0,0.57589743]
["bitfinex-derivatives","ETHF0:USTF0",1680433553237,4.17942979,1817.5,1816.9,0.8631087]
["bitfinex-derivatives","ETHF0:USTF0",1680433553238,3.2078,1817.2,1816.9,0.57589743]
["bitfinex-derivatives","ETHF0:USTF0",1680433553434,3.2078,1817.2,1816.9,1.57589743]
["bitfinex-derivatives","ETHF0:USTF0",1680433553626,3.2078,1817.2,1816.8,1.43900613]
["bitfinex-derivatives","ETHF0:USTF0",1680433554031,3.2078,1817.2,1817.0,5.88577812]
["bitfinex-derivatives","ETHF0:USTF0",1680433554338,3.2078,1817.2,1816.8,0.57589743]
["bitfinex-derivatives","ETHF0:USTF0",1680433554535,1.0,1817.3,1816.8,1.43900613]
["bitfinex-derivatives","ETHF0:USTF0",1680433554725,5.06833555,1817.4,1816.9,3.78369743]
["bitfinex-derivatives","ETHF0:USTF0",1680433554931,5.06833555,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433555138,5.06833555,1817.4,1816.9,8.98024146]
["bitfinex-derivatives","ETHF0:USTF0",1680433555338,4.06833555,1817.4,1816.9,8.98024146]
["bitfinex-derivatives","ETHF0:USTF0",1680433555632,4.06833555,1817.4,1816.9,9.55613889]
["bitfinex-derivatives","ETHF0:USTF0",1680433555843,4.06833555,1817.4,1816.9,8.98024146]
["bitfinex-derivatives","ETHF0:USTF0",1680433556034,4.06833555,1817.4,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433556225,0.86053555,1817.3,1816.9,8.98024146]
["bitfinex-derivatives","ETHF0:USTF0",1680433556429,4.06833555,1817.4,1816.9,8.98024146]
["bitfinex-derivatives","ETHF0:USTF0",1680433559138,3.2078,1817.2,1816.9,5.77244146]
["bitfinex-derivatives","ETHF0:USTF0",1680433560238,0.28666042,1817.1,1816.9,5.77244146]
["bitfinex-derivatives","ETHF0:USTF0",1680433560735,3.2078,1817.2,1816.9,5.77244146]
["bitfinex-derivatives","ETHF0:USTF0",1680433562341,4.06833555,1817.2,1816.8,5.75419882]
["bitfinex-derivatives","ETHF0:USTF0",1680433564545,3.2078,1817.0,1816.8,5.75419882]
["bitfinex-derivatives","ETHF0:USTF0",1680433565541,3.2078,1817.0,1816.7,6.13253845]
["bitfinex-derivatives","ETHF0:USTF0",1680433565847,3.2078,1817.0,1816.5,3.78369743]
["bitfinex-derivatives","ETHF0:USTF0",1680433566141,3.2078,1817.0,1816.6,6.13409627]
["bitfinex-derivatives","ETHF0:USTF0",1680433566443,0.27643935,1816.9,1816.6,6.13409627]
["bitfinex-derivatives","ETHF0:USTF0",1680433569740,3.2078,1816.8,1816.6,6.13409627]
["bitfinex-derivatives","ETHF0:USTF0",1680433570546,3.2078,1816.8,1816.3,3.78369743]
["bitfinex-derivatives","ETHF0:USTF0",1680433571344,3.2078,1816.8,1816.4,6.29472103]
["bitfinex-derivatives","ETHF0:USTF0",1680433572045,3.2078,1816.6,1816.4,6.29472103]
["bitfinex-derivatives","ETHF0:USTF0",1680433572748,1.86053555,1817.1,1816.4,6.29472103]
["bitfinex-derivatives","ETHF0:USTF0",1680433572749,3.2078,1816.8,1816.4,6.29472103]
["bitfinex-derivatives","ETHF0:USTF0",1680433572951,0.32502014,1816.5,1816.4,6.29472103]
["bitfinex-derivatives","ETHF0:USTF0",1680433573144,3.2078,1816.8,1816.4,6.29472103]
["bitfinex-derivatives","ETHF0:USTF0",1680433573448,3.2078,1816.6,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433573649,3.2078,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433573852,3.2078,1816.8,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433574044,3.2078,1816.8,1816.2,7.15319879]
["bitfinex-derivatives","ETHF0:USTF0",1680433574241,3.2078,1816.6,1816.2,7.15319879]
["bitfinex-derivatives","ETHF0:USTF0",1680433574652,3.2078,1816.6,1816.2,6.15319879]
["bitfinex-derivatives","ETHF0:USTF0",1680433575958,3.2078,1816.6,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433576552,3.2078,1816.6,1816.1,6.34101995]
["bitfinex-derivatives","ETHF0:USTF0",1680433576753,3.2078,1816.6,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433576960,3.2078,1816.8,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433577255,3.2078,1816.6,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433577454,3.2078,1816.8,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433577660,3.2078,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433577956,3.2078,1816.8,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433578348,3.2078,1816.8,1816.5,8.95402504]
["bitfinex-derivatives","ETHF0:USTF0",1680433578549,3.2078,1816.8,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433578945,16.8768,1817.2,1816.7,5.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1680433579154,3.2078,1817.2,1816.7,5.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1680433581354,0.32156293,1817.1,1816.7,5.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1680433581660,3.2078,1817.2,1816.7,5.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1680433584460,3.2078,1817.2,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433584848,3.2078,1817.2,1816.8,5.79362863]
["bitfinex-derivatives","ETHF0:USTF0",1680433589367,3.2078,1817.2,1816.8,6.79362863]
["bitfinex-derivatives","ETHF0:USTF0",1680433590666,3.2078,1817.4,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433590968,3.2078,1817.4,1817.0,5.7629237]
["bitfinex-derivatives","ETHF0:USTF0",1680433591166,4.06833555,1817.6,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433591364,3.2078,1817.6,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433591567,3.2078,1817.6,1817.2,6.12754837]
["bitfinex-derivatives","ETHF0:USTF0",1680433594272,4.06833555,1817.6,1817.2,6.12754837]
["bitfinex-derivatives","ETHF0:USTF0",1680433596462,0.20329087,1817.5,1817.2,6.12754837]
["bitfinex-derivatives","ETHF0:USTF0",1680433598175,1.06382642,1817.5,1817.2,6.12754837]
["bitfinex-derivatives","ETHF0:USTF0",1680433598674,0.86053555,1817.4,1817.2,6.12754837]
["bitfinex-derivatives","ETHF0:USTF0",1680433598966,0.86053555,1817.4,1817.1,5.9343958]
["bitfinex-derivatives","ETHF0:USTF0",1680433599171,0.20329087,1817.5,1817.1,5.9343958]
["bitfinex-derivatives","ETHF0:USTF0",1680433599172,1.06382642,1817.5,1817.1,5.9343958]
["bitfinex-derivatives","ETHF0:USTF0",1680433599567,0.86053555,1817.4,1817.1,5.9343958]
["bitfinex-derivatives","ETHF0:USTF0",1680433599768,4.06833555,1817.4,1817.1,5.9343958]
["bitfinex-derivatives","ETHF0:USTF0",1680433600172,4.06833555,1817.4,1817.0,6.20990221]
["bitfinex-derivatives","ETHF0:USTF0",1680433601177,4.06833555,1817.4,1817.0,6.78579964]
["bitfinex-derivatives","ETHF0:USTF0",1680433601470,4.06833555,1817.4,1817.0,6.20990221]
["bitfinex-derivatives","ETHF0:USTF0",1680433601971,0.20329087,1817.5,1817.1,4.78369743]
["bitfinex-derivatives","ETHF0:USTF0",1680433602282,0.20329087,1817.5,1817.2,6.84637666]
["bitfinex-derivatives","ETHF0:USTF0",1680433603275,0.20329087,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433603476,0.20329087,1817.5,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433603676,0.20329087,1817.5,1817.4,6.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433604184,0.20329087,1817.5,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433609375,0.57363313,1817.6,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433609881,4.64196868,1817.7,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433610582,0.57363313,1817.6,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433610784,4.64196868,1817.7,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433611184,3.78143313,1817.7,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433611386,0.1285496,1817.6,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433611683,3.78143313,1817.7,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433616690,3.78143313,1817.7,1817.4,11.23427221]
["bitfinex-derivatives","ETHF0:USTF0",1680433616987,0.86053555,1817.8,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433616988,0.57363313,1817.8,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433617783,0.57363313,1817.7,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433617986,1.43416868,1817.8,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433618188,0.57363313,1817.8,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433618389,1.43416868,1817.8,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433619092,0.57363313,1817.7,1817.4,5.73827221]
["bitfinex-derivatives","ETHF0:USTF0",1680433619892,0.57363313,1817.7,1817.4,5.73270609]
["bitfinex-derivatives","ETHF0:USTF0",1680433620390,1.43416868,1817.8,1817.4,5.73270609]
["bitfinex-derivatives","ETHF0:USTF0",1680433620993,0.57363313,1817.7,1817.4,5.73270609]
["bitfinex-derivatives","ETHF0:USTF0",1680433623094,0.57363313,1817.6,1817.4,5.73270609]
["bitfinex-derivatives","ETHF0:USTF0",1680433624089,0.57363313,1817.5,1817.4,5.73270609]
["bitfinex-derivatives","ETHF0:USTF0",1680433624697,0.57363313,1817.6,1817.4,5.73270609]
["bitfinex-derivatives","ETHF0:USTF0",1680433626294,1.43416868,1817.6,1817.4,5.73270609]
["bitfinex-derivatives","ETHF0:USTF0",1680433626595,0.12857789,1817.5,1817.4,5.73270609]
["bitfinex-derivatives","ETHF0:USTF0",1680433627185,0.70221102,1817.5,1817.4,5.73270609]
["bitfinex-derivatives","ETHF0:USTF0",1680433627893,0.70221102,1817.5,1817.2,0.57589743]
["bitfinex-derivatives","ETHF0:USTF0",1680433628700,0.70221102,1817.5,1817.3,6.38321845]
["bitfinex-derivatives","ETHF0:USTF0",1680433630999,0.70221102,1817.5,1817.3,6.95911588]
["bitfinex-derivatives","ETHF0:USTF0",1680433632095,0.70221102,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433632305,0.70221102,1817.5,1817.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433632493,0.70221102,1817.5,1817.4,10.52490903]
["bitfinex-derivatives","ETHF0:USTF0",1680433633202,0.12857789,1817.5,1817.4,16.59680646]
["bitfinex-derivatives","ETHF0:USTF0",1680433633505,0.12857789,1817.5,1817.4,16.88401773]
["bitfinex-derivatives","ETHF0:USTF0",1680433633700,0.12857789,1817.5,1817.4,11.96424623]
["bitfinex-derivatives","ETHF0:USTF0",1680433633907,0.57363313,1817.6,1817.4,11.96424623]
["bitfinex-derivatives","ETHF0:USTF0",1680433634106,0.57363313,1817.6,1817.5,1.5762285]
["bitfinex-derivatives","ETHF0:USTF0",1680433634604,0.57363313,1817.6,1817.5,7.05435732]
["bitfinex-derivatives","ETHF0:USTF0",1680433634816,0.57363313,1817.6,1817.5,7.63058582]
["bitfinex-derivatives","ETHF0:USTF0",1680433641406,0.66406165,1817.6,1817.5,7.63058582]
["bitfinex-derivatives","ETHF0:USTF0",1680433644910,0.66406165,1817.6,1817.5,7.91746602]
["bitfinex-derivatives","ETHF0:USTF0",1680433645113,0.66406165,1817.6,1817.5,8.49404715]
["bitfinex-derivatives","ETHF0:USTF0",1680433645316,0.66406165,1817.6,1817.5,7.91746602]
["bitfinex-derivatives","ETHF0:USTF0",1680433646314,0.09042852,1817.6,1817.5,7.91746602]
["bitfinex-derivatives","ETHF0:USTF0",1680433646525,0.57363313,1817.7,1817.5,7.91746602]
["bitfinex-derivatives","ETHF0:USTF0",1680433646716,0.57363313,1817.7,1817.6,0.57648356]
["bitfinex-derivatives","ETHF0:USTF0",1680433646917,0.57363313,1817.7,1817.6,4.0709087]
["bitfinex-derivatives","ETHF0:USTF0",1680433647119,1.43416868,1817.7,1817.6,11.51171913]
["bitfinex-derivatives","ETHF0:USTF0",1680433648120,1.43568442,1817.7,1817.6,10.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433648419,1.43568442,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433650224,0.57514887,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433650517,1.43568442,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433652226,0.57514887,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433652428,1.43568442,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433656327,0.57514887,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433656528,0.66560482,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433658928,1.52614037,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433662434,1.43568442,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433662636,0.57514887,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433662931,0.86053555,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433663434,0.90699749,1817.7,1817.6,9.64861043]
["bitfinex-derivatives","ETHF0:USTF0",1680433672145,0.90699749,1817.7,1817.6,6.44081043]
["bitfinex-derivatives","ETHF0:USTF0",1680433674350,0.04646194,1817.7,1817.6,6.44081043]
["bitfinex-derivatives","ETHF0:USTF0",1680433676453,1.19377324,1817.7,1817.6,6.44081043]
["bitfinex-derivatives","ETHF0:USTF0",1680433678454,1.19377324,1817.7,1817.6,6.72730957]
["bitfinex-derivatives","ETHF0:USTF0",1680433697570,1.19377324,1817.7,1817.6,6.72087657]
["bitfinex-derivatives","ETHF0:USTF0",1680433714184,1.19377324,1817.7,1817.6,5.85776787]
["bitfinex-derivatives","ETHF0:USTF0",1680433714882,1.19377324,1817.7,1817.6,6.72391553]
["bitfinex-derivatives","ETHF0:USTF0",1680433715478,1.19377324,1817.7,1817.6,5.85776787]
["bitfinex-derivatives","ETHF0:USTF0",1680433715880,1.19377324,1817.7,1817.6,7.01148764]
["bitfinex-derivatives","ETHF0:USTF0",1680433721285,1.19377324,1817.7,1817.6,5.85776787]
["bitfinex-derivatives","ETHF0:USTF0",1680433723182,0.04646194,1817.7,1817.6,7.01148764]
["bitfinex-derivatives","ETHF0:USTF0",1680433723985,1.19377324,1817.7,1817.6,7.01148764]
["bitfinex-derivatives","ETHF0:USTF0",1680433725284,1.19377324,1817.7,1817.6,5.85776787]
["bitfinex-derivatives","ETHF0:USTF0",1680433725583,1.19377324,1817.7,1817.6,6.72379968]
["bitfinex-derivatives","ETHF0:USTF0",1680433746517,1.19377324,1817.7,1817.6,5.85776787]
["bitfinex-derivatives","ETHF0:USTF0",1680433746801,1.19377324,1817.7,1817.6,6.72383855]
["bitfinex-derivatives","ETHF0:USTF0",1680433747201,1.19377324,1817.7,1817.6,5.85776787]
["bitfinex-derivatives","ETHF0:USTF0",1680433748110,0.91036872,1817.7,1817.6,6.25753385]
["bitfinex-derivatives","ETHF0:USTF0",1680433748308,0.91036872,1817.7,1817.6,7.41125362]
["bitfinex-derivatives","ETHF0:USTF0",1680433750003,0.91036872,1817.7,1817.6,6.25753385]
["bitfinex-derivatives","ETHF0:USTF0",1680433750401,1.48618856,1817.7,1817.6,7.41192973]
["bitfinex-derivatives","ETHF0:USTF0",1680433752209,0.62228178,1817.7,1817.6,7.41192973]
["bitfinex-derivatives","ETHF0:USTF0",1680433756206,0.04646194,1817.7,1817.6,7.70148045]
["bitfinex-derivatives","ETHF0:USTF0",1680433757110,0.04646194,1817.7,1817.6,8.70148045]
["bitfinex-derivatives","ETHF0:USTF0",1680433757307,0.57581984,1817.8,1817.6,8.70148045]
["bitfinex-derivatives","ETHF0:USTF0",1680433757509,0.57581984,1817.8,1817.7,5.76154045]
["bitfinex-derivatives","ETHF0:USTF0",1680433757813,0.57581984,1817.8,1817.7,11.5310009]
["bitfinex-derivatives","ETHF0:USTF0",1680433758007,1.43972662,1817.9,1817.7,11.5310009]
["bitfinex-derivatives","ETHF0:USTF0",1680433758202,0.86390678,1817.9,1817.8,1.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433758917,0.86390678,1817.9,1817.8,0.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433760915,1.43930523,1817.9,1817.8,0.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433761110,1.43930553,1817.9,1817.8,0.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433761311,1.43930584,1817.9,1817.8,0.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433761615,1.43930022,1817.9,1817.8,0.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433761915,0.86390678,1817.9,1817.8,0.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433762116,1.4392231,1817.9,1817.8,0.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433762417,0.57531632,1817.9,1817.8,0.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433762810,1.4392231,1817.9,1817.8,1.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433763006,0.86390678,1817.9,1817.8,1.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433763315,1.43920401,1817.9,1817.8,0.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433764011,0.57529723,1817.9,1817.8,0.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433764307,0.57529723,1817.9,1817.8,1.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433765415,0.57529723,1817.9,1817.8,0.86519288]
["bitfinex-derivatives","ETHF0:USTF0",1680433766524,0.57529723,1817.9,1817.8,7.05196409]
["bitfinex-derivatives","ETHF0:USTF0",1680433769121,1.43920401,1818.2,1817.8,14.52582681]
["bitfinex-derivatives","ETHF0:USTF0",1680433769328,0.57529723,1818.4,1818.1,4.36037204]
["bitfinex-derivatives","ETHF0:USTF0",1680433769526,0.86390678,1818.4,1818.3,3.78407225]
["bitfinex-derivatives","ETHF0:USTF0",1680433769827,1.43918568,1818.4,1818.3,0.57627225]
["bitfinex-derivatives","ETHF0:USTF0",1680433770025,0.5752789,1818.4,1818.3,0.57627225]
["bitfinex-derivatives","ETHF0:USTF0",1680433770325,0.5752789,1818.5,1818.2,4.64846779]
["bitfinex-derivatives","ETHF0:USTF0",1680433770921,0.5752789,1818.5,1818.3,5.92963956]
["bitfinex-derivatives","ETHF0:USTF0",1680433772320,0.5752789,1818.5,1818.3,5.92684914]
["bitfinex-derivatives","ETHF0:USTF0",1680433773122,0.5752789,1818.5,1818.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433773318,0.5752789,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433774217,0.5752789,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680433776422,0.5752789,1818.6,1818.5,0.14955711]
["bitfinex-derivatives","ETHF0:USTF0",1680433780127,1.43918568,1818.7,1818.5,0.14955711]
["bitfinex-derivatives","ETHF0:USTF0",1680433780830,1.2,1818.6,1818.5,0.14955711]
["bitfinex-derivatives","ETHF0:USTF0",1680433781925,1.2,1818.6,1818.5,6.35716655]
["bitfinex-derivatives","ETHF0:USTF0",1680433791542,1.7752789,1818.6,1818.5,6.35716655]
["bitfinex-derivatives","ETHF0:USTF0",1680433793334,0.5752789,1818.6,1818.5,6.35716655]
["bitfinex-derivatives","ETHF0:USTF0",1680433793841,1.43918568,1818.7,1818.5,6.35716655]
["bitfinex-derivatives","ETHF0:USTF0",1680433794138,0.5752789,1818.6,1818.5,6.35716655]
["bitfinex-derivatives","ETHF0:USTF0",1680433794340,1.7752789,1818.6,1818.5,6.35716655]
["bitfinex-derivatives","ETHF0:USTF0",1680433800743,2.6379611,1818.6,1818.5,6.35716655]
["bitfinex-derivatives","ETHF0:USTF0",1680433801140,1.77405432,1818.6,1818.5,6.35716655]
["bitfinex-derivatives","ETHF0:USTF0",1680433802049,2.06390678,1818.6,1818.5,6.35716655]
["bitfinex-derivatives","ETHF0:USTF0",1680433802546,5.27170678,1818.6,1818.1,0.57625941]
["bitfinex-derivatives","ETHF0:USTF0",1680433802748,1.57420281,1818.5,1818.1,0.57625941]
["bitfinex-derivatives","ETHF0:USTF0",1680433803249,0.57420281,1818.5,1818.2,5.952281]
["bitfinex-derivatives","ETHF0:USTF0",1680433803443,0.57420281,1818.5,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433803843,0.57420281,1818.5,1818.4,5.91810092]
["bitfinex-derivatives","ETHF0:USTF0",1680433804242,0.57420281,1818.5,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680433804844,0.57420281,1818.5,1818.4,6.33514547]
["bitfinex-derivatives","ETHF0:USTF0",1680433806051,1.43810959,1818.5,1818.4,6.33514547]
["bitfinex-derivatives","ETHF0:USTF0",1680433806455,0.86390678,1818.5,1818.4,6.33514547]
["bitfinex-derivatives","ETHF0:USTF0",1680433806752,1.43841121,1818.5,1818.4,6.33514547]
["bitfinex-derivatives","ETHF0:USTF0",1680433807154,0.86390678,1818.5,1818.4,6.33514547]
["bitfinex-derivatives","ETHF0:USTF0",1680433809957,2.16390678,1818.5,1818.4,6.33514547]
["bitfinex-derivatives","ETHF0:USTF0",1680433812154,2.4473113,1818.5,1818.4,6.33514547]
["bitfinex-derivatives","ETHF0:USTF0",1680433814251,2.73413912,1818.5,1818.4,6.91140488]
["bitfinex-derivatives","ETHF0:USTF0",1680433819765,4.41612972,1818.5,1818.3,0.57625941]
["bitfinex-derivatives","ETHF0:USTF0",1680433819961,3.73413912,1818.5,1818.3,0.57625941]
["bitfinex-derivatives","ETHF0:USTF0",1680433820168,1.1522638,1818.4,1818.3,0.86440838]
["bitfinex-derivatives","ETHF0:USTF0",1680433820367,2.1522638,1818.4,1818.3,1.44147782]
["bitfinex-derivatives","ETHF0:USTF0",1680433820571,2.4522638,1818.4,1818.3,1.44147782]
["bitfinex-derivatives","ETHF0:USTF0",1680433821265,2.4522638,1818.4,1818.3,0.86440838]
["bitfinex-derivatives","ETHF0:USTF0",1680433821770,2.4522638,1818.4,1818.3,1.44142724]
["bitfinex-derivatives","ETHF0:USTF0",1680433824466,2.4522638,1818.4,1818.3,0.57701886]
["bitfinex-derivatives","ETHF0:USTF0",1680433824767,2.4522638,1818.4,1818.3,1.44142724]
["bitfinex-derivatives","ETHF0:USTF0",1680433825173,2.4522638,1818.4,1818.3,0.57701886]
["bitfinex-derivatives","ETHF0:USTF0",1680433825470,2.4522638,1818.4,1818.3,1.44142724]
["bitfinex-derivatives","ETHF0:USTF0",1680433825674,2.4522638,1818.4,1818.3,0.57701886]
["bitfinex-derivatives","ETHF0:USTF0",1680433844081,1.3,1818.4,1818.3,0.57701886]
["bitfinex-derivatives","ETHF0:USTF0",1680433844581,2.45201172,1818.4,1818.3,0.57701886]
["bitfinex-derivatives","ETHF0:USTF0",1680433844881,1.3,1818.4,1818.3,0.57701886]
["bitfinex-derivatives","ETHF0:USTF0",1680433847576,2.3,1818.4,1818.3,0.57701886]
["bitfinex-derivatives","ETHF0:USTF0",1680433847979,2.73413912,1818.4,1818.3,0.57701886]
["bitfinex-derivatives","ETHF0:USTF0",1680433852392,2.73413912,1818.4,1818.2,1.44142724]
["bitfinex-derivatives","ETHF0:USTF0",1680433852592,1.15195015,1818.3,1818.2,1.44142724]
["bitfinex-derivatives","ETHF0:USTF0",1680433853284,2.45195015,1818.3,1818.2,1.44142724]
["bitfinex-derivatives","ETHF0:USTF0",1680433855790,2.45195015,1818.3,1818.2,0.57701886]
["bitfinex-derivatives","ETHF0:USTF0",1680433856491,2.45195015,1818.3,1818.2,1.44142724]
["bitfinex-derivatives","ETHF0:USTF0",1680433857403,2.45195015,1818.3,1818.2,0.57701886]
["bitfinex-derivatives","ETHF0:USTF0",1680433858393,2.45195015,1818.3,1818.2,0.70950102]
["bitfinex-derivatives","ETHF0:USTF0",1680433859686,2.45195015,1818.3,1818.2,1.5739094]
["bitfinex-derivatives","ETHF0:USTF0",1680433861589,2.45195015,1818.3,1818.2,0.70950102]
["bitfinex-derivatives","ETHF0:USTF0",1680433862595,2.45195015,1818.3,1818.2,1.5739094]
["bitfinex-derivatives","ETHF0:USTF0",1680433863293,2.45195015,1818.3,1818.2,0.99689054]
["bitfinex-derivatives","ETHF0:USTF0",1680433863494,1.3,1818.3,1818.2,0.99689054]
["bitfinex-derivatives","ETHF0:USTF0",1680433864692,2.45195015,1818.3,1818.2,0.99689054]
["bitfinex-derivatives","ETHF0:USTF0",1680433865193,2.45195015,1818.3,1818.2,6.88916682]
["bitfinex-derivatives","ETHF0:USTF0",1680433866398,2.1641496,1818.3,1818.2,6.02475844]
["bitfinex-derivatives","ETHF0:USTF0",1680433867196,1.3,1818.3,1818.2,6.02475844]
["bitfinex-derivatives","ETHF0:USTF0",1680433867899,2.1641992,1818.3,1818.2,6.02475844]
["bitfinex-derivatives","ETHF0:USTF0",1680433868495,2.45195015,1818.3,1818.2,6.02475844]
["bitfinex-derivatives","ETHF0:USTF0",1680433868695,2.45195015,1818.3,1818.2,6.89029948]
["bitfinex-derivatives","ETHF0:USTF0",1680433869098,1.3,1818.3,1818.2,6.89029948]
["bitfinex-derivatives","ETHF0:USTF0",1680433869296,1.3,1818.3,1818.2,6.02475844]
["bitfinex-derivatives","ETHF0:USTF0",1680433870003,2.16421024,1818.3,1818.2,10.38513048]
["bitfinex-derivatives","ETHF0:USTF0",1680433872004,1.3,1818.3,1818.2,6.8837453]
["bitfinex-derivatives","ETHF0:USTF0",1680433872496,1.3,1818.3,1818.2,6.01820353]
["bitfinex-derivatives","ETHF0:USTF0",1680433873099,1.3,1818.3,1818.2,6.88374731]
["bitfinex-derivatives","ETHF0:USTF0",1680433874201,2.16423846,1818.3,1818.2,10.37857557]
["bitfinex-derivatives","ETHF0:USTF0",1680433882113,0.57606685,1818.3,1818.2,10.77804839]
["bitfinex-derivatives","ETHF0:USTF0",1680433882421,0.71987602,1818.4,1818.2,10.77804839]
["bitfinex-derivatives","ETHF0:USTF0",1680433882422,0.71987602,1818.4,1818.2,11.06619139]
["bitfinex-derivatives","ETHF0:USTF0",1680433882613,1.15195015,1818.6,1818.3,1.15374239]
["bitfinex-derivatives","ETHF0:USTF0",1680433882820,1.15195015,1818.6,1818.5,0.57671755]
["bitfinex-derivatives","ETHF0:USTF0",1680433883316,1.15195015,1818.6,1818.5,1.1259767]
["bitfinex-derivatives","ETHF0:USTF0",1680433884717,1.15195015,1818.6,1818.5,0.54925915]
["bitfinex-derivatives","ETHF0:USTF0",1680433896128,1.15195015,1818.6,1818.5,0.68040882]
["bitfinex-derivatives","ETHF0:USTF0",1680433896932,1.15110745,1818.6,1818.3,1.44179387]
["bitfinex-derivatives","ETHF0:USTF0",1680433897138,2.1511021,1818.5,1818.4,0.13114818]
["bitfinex-derivatives","ETHF0:USTF0",1680433897526,2.1511021,1818.5,1818.3,0.57671755]
["bitfinex-derivatives","ETHF0:USTF0",1680433897729,3.5511021,1818.5,1818.3,0.57671755]
["bitfinex-derivatives","ETHF0:USTF0",1680433897929,3.5511021,1818.5,1818.4,0.13114721]
["bitfinex-derivatives","ETHF0:USTF0",1680433898129,3.5511021,1818.5,1818.3,0.57671755]
["bitfinex-derivatives","ETHF0:USTF0",1680433898530,2.5511021,1818.5,1818.4,0.13114657]
["bitfinex-derivatives","ETHF0:USTF0",1680433898929,2.5511021,1818.5,1818.3,0.57671755]
["bitfinex-derivatives","ETHF0:USTF0",1680433899135,2.5511021,1818.5,1818.4,0.13114577]
["bitfinex-derivatives","ETHF0:USTF0",1680433899430,2.5511021,1818.5,1818.4,0.57671755]
["bitfinex-derivatives","ETHF0:USTF0",1680433899733,1.4,1818.5,1818.4,6.76170353]
["bitfinex-derivatives","ETHF0:USTF0",1680433902035,1.4,1818.5,1818.4,9.96950353]
["bitfinex-derivatives","ETHF0:USTF0",1680433904134,2.5511021,1818.5,1818.4,6.76170353]
["bitfinex-derivatives","ETHF0:USTF0",1680433909744,1.4,1818.5,1818.4,7.0500623]
["bitfinex-derivatives","ETHF0:USTF0",1680433909937,1.4,1818.5,1818.4,10.2578623]
["bitfinex-derivatives","ETHF0:USTF0",1680433914746,1.1511021,1818.6,1818.4,10.2578623]
["bitfinex-derivatives","ETHF0:USTF0",1680433914947,1.1511021,1818.6,1818.5,0.57669582]
["bitfinex-derivatives","ETHF0:USTF0",1680433915144,1.1511021,1818.6,1818.5,1.70782174]
["bitfinex-derivatives","ETHF0:USTF0",1680433915448,1.1511021,1818.6,1818.5,7.76702942]
["bitfinex-derivatives","ETHF0:USTF0",1680433915748,1.1511021,1818.6,1818.5,6.76702942]
["bitfinex-derivatives","ETHF0:USTF0",1680433919246,2.11605487,1818.7,1818.5,8.05540992]
["bitfinex-derivatives","ETHF0:USTF0",1680433919247,1.1511021,1818.7,1818.5,8.05540992]
["bitfinex-derivatives","ETHF0:USTF0",1680433919438,1.1511021,1818.7,1818.6,5.07287632]
["bitfinex-derivatives","ETHF0:USTF0",1680433919641,2.5511021,1818.8,1818.6,5.20069722]
["bitfinex-derivatives","ETHF0:USTF0",1680433919941,2.5511021,1818.8,1818.7,1.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433920144,2.5511021,1818.8,1818.7,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433922151,2.5511021,1818.8,1818.7,6.30432621]
["bitfinex-derivatives","ETHF0:USTF0",1680433925247,2.5511021,1818.8,1818.7,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433927554,2.5511021,1818.8,1818.6,4.77740549]
["bitfinex-derivatives","ETHF0:USTF0",1680433929555,2.5511021,1818.8,1818.6,3.91232917]
["bitfinex-derivatives","ETHF0:USTF0",1680433931659,1.4,1818.8,1818.6,3.91232917]
["bitfinex-derivatives","ETHF0:USTF0",1680433935655,2.5511021,1818.8,1818.6,0.1278209]
["bitfinex-derivatives","ETHF0:USTF0",1680433935855,2.1511021,1818.7,1818.6,0.1278209]
["bitfinex-derivatives","ETHF0:USTF0",1680433936259,2.1511021,1818.7,1818.4,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433936459,5.35859318,1818.6,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433936764,1.0,1818.5,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433940266,5.35859318,1818.6,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433942172,0.86296091,1818.5,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433943872,0.86296091,1818.5,1818.4,0.04995612]
["bitfinex-derivatives","ETHF0:USTF0",1680433944175,5.35859318,1818.6,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433944371,0.86291706,1818.4,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433944773,1.86291706,1818.5,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433944970,0.86291706,1818.4,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433945470,1.86291706,1818.5,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433945668,0.86291706,1818.5,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433948878,0.86291706,1818.5,1818.4,0.04994965]
["bitfinex-derivatives","ETHF0:USTF0",1680433949279,0.86291706,1818.5,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433949473,0.86291706,1818.5,1818.4,0.04994864]
["bitfinex-derivatives","ETHF0:USTF0",1680433949685,0.86291706,1818.5,1818.3,0.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433957488,0.86291706,1818.5,1818.3,1.57670827]
["bitfinex-derivatives","ETHF0:USTF0",1680433958180,0.86291706,1818.5,1818.4,5.95336844]
["bitfinex-derivatives","ETHF0:USTF0",1680433958386,0.86291706,1818.6,1818.4,9.73787671]
["bitfinex-derivatives","ETHF0:USTF0",1680433963686,0.86291706,1818.6,1818.5,0.04992924]
["bitfinex-derivatives","ETHF0:USTF0",1680433969992,0.86291706,1818.6,1818.5,0.62663751]
["bitfinex-derivatives","ETHF0:USTF0",1680433971497,0.86291706,1818.6,1818.5,1.62663751]
["bitfinex-derivatives","ETHF0:USTF0",1680433971794,0.86291706,1818.6,1818.5,0.62663751]
["bitfinex-derivatives","ETHF0:USTF0",1680433975392,0.86291706,1818.7,1818.5,0.62663751]
["bitfinex-derivatives","ETHF0:USTF0",1680433975593,0.86291706,1818.7,1818.5,6.79060956]
["bitfinex-derivatives","ETHF0:USTF0",1680433977492,0.86291706,1818.6,1818.5,7.65568588]
["bitfinex-derivatives","ETHF0:USTF0",1680433979600,0.86291706,1818.6,1818.5,7.07897761]
["bitfinex-derivatives","ETHF0:USTF0",1680433980500,2.55079318,1818.8,1818.5,7.07897761]
["bitfinex-derivatives","ETHF0:USTF0",1680433980501,0.86291706,1818.7,1818.5,7.07897761]
["bitfinex-derivatives","ETHF0:USTF0",1680433980800,0.86291706,1818.7,1818.6,0.5763394]
["bitfinex-derivatives","ETHF0:USTF0",1680433981004,0.86291706,1818.7,1818.6,1.62624511]
["bitfinex-derivatives","ETHF0:USTF0",1680433981396,0.86291706,1818.7,1818.6,0.62624511]
["bitfinex-derivatives","ETHF0:USTF0",1680433997520,2.55079318,1818.8,1818.6,0.62624511]
["bitfinex-derivatives","ETHF0:USTF0",1680433999523,1.15079318,1818.7,1818.6,0.62624511]
["bitfinex-derivatives","ETHF0:USTF0",1680434000615,0.86370451,1818.7,1818.6,4.12278203]
["bitfinex-derivatives","ETHF0:USTF0",1680434001714,2.55079318,1818.8,1818.6,4.12278203]
["bitfinex-derivatives","ETHF0:USTF0",1680434001920,2.55079318,1818.8,1818.7,0.57667736]
["bitfinex-derivatives","ETHF0:USTF0",1680434002216,2.55079318,1818.8,1818.7,0.62655414]
["bitfinex-derivatives","ETHF0:USTF0",1680434003524,1.4,1818.8,1818.7,0.62655414]
["bitfinex-derivatives","ETHF0:USTF0",1680434005533,2.83413912,1818.8,1818.7,0.62655414]
["bitfinex-derivatives","ETHF0:USTF0",1680434006526,6.72380303,1818.8,1818.7,0.04987678]
["bitfinex-derivatives","ETHF0:USTF0",1680434006729,5.28966391,1818.8,1818.5,0.57667736]
["bitfinex-derivatives","ETHF0:USTF0",1680434006924,1.15193583,1818.6,1818.5,0.57667736]
["bitfinex-derivatives","ETHF0:USTF0",1680434007230,1.15193583,1818.6,1818.5,0.62654734]
["bitfinex-derivatives","ETHF0:USTF0",1680434007729,2.43991978,1818.7,1818.5,0.57667736]
["bitfinex-derivatives","ETHF0:USTF0",1680434007923,1.15197689,1818.6,1818.5,0.57667736]
["bitfinex-derivatives","ETHF0:USTF0",1680434008123,1.15197782,1818.6,1818.5,0.57667736]
["bitfinex-derivatives","ETHF0:USTF0",1680434009631,1.15197782,1818.6,1818.5,0.57135341]
["bitfinex-derivatives","ETHF0:USTF0",1680434011432,1.15197782,1818.6,1818.5,1.91494056]
["bitfinex-derivatives","ETHF0:USTF0",1680434011622,1.15197782,1818.7,1818.5,7.9925654]
["bitfinex-derivatives","ETHF0:USTF0",1680434011930,0.86389413,1818.6,1818.5,11.2003654]
["bitfinex-derivatives","ETHF0:USTF0",1680434012327,0.86389413,1818.6,1818.5,11.48903147]
["bitfinex-derivatives","ETHF0:USTF0",1680434012526,0.86389413,1818.6,1818.5,10.33528908]
["bitfinex-derivatives","ETHF0:USTF0",1680434018633,0.86389413,1818.6,1818.5,11.48903147]
["bitfinex-derivatives","ETHF0:USTF0",1680434019532,0.86401947,1818.6,1818.5,11.48903147]
["bitfinex-derivatives","ETHF0:USTF0",1680434023731,0.86401947,1818.6,1818.5,11.52427707]
["bitfinex-derivatives","ETHF0:USTF0",1680434024432,0.86401947,1818.6,1818.5,10.52427707]
["bitfinex-derivatives","ETHF0:USTF0",1680434030944,1.43998186,1818.6,1818.5,10.52427707]
["bitfinex-derivatives","ETHF0:USTF0",1680434032544,0.57596239,1818.6,1818.5,10.52427707]
["bitfinex-derivatives","ETHF0:USTF0",1680434032939,1.43998186,1818.6,1818.5,10.52427707]
["bitfinex-derivatives","ETHF0:USTF0",1680434033747,0.57596239,1818.6,1818.5,10.52427707]
["bitfinex-derivatives","ETHF0:USTF0",1680434034044,1.43998186,1818.6,1818.5,10.52427707]
["bitfinex-derivatives","ETHF0:USTF0",1680434034433,0.57596239,1818.6,1818.5,10.52427707]
["bitfinex-derivatives","ETHF0:USTF0",1680434037550,1.43998186,1818.6,1818.5,10.52427707]
["bitfinex-derivatives","ETHF0:USTF0",1680434037848,0.57596239,1818.6,1818.5,10.52427707]
["bitfinex-derivatives","ETHF0:USTF0",1680434038751,0.57596239,1818.6,1818.5,10.94231931]
["bitfinex-derivatives","ETHF0:USTF0",1680434040251,0.57596239,1818.6,1818.5,10.94235543]
["bitfinex-derivatives","ETHF0:USTF0",1680434051560,1.43998186,1818.7,1818.5,10.94235543]
["bitfinex-derivatives","ETHF0:USTF0",1680434051761,1.43998186,1818.7,1818.6,1.86481697]
["bitfinex-derivatives","ETHF0:USTF0",1680434051967,0.86401947,1818.7,1818.6,1.94028913]
["bitfinex-derivatives","ETHF0:USTF0",1680434052166,0.86401947,1818.7,1818.6,7.79345492]
["bitfinex-derivatives","ETHF0:USTF0",1680434052864,0.86401947,1818.7,1818.6,6.79345492]
["bitfinex-derivatives","ETHF0:USTF0",1680434056167,0.86401947,1818.7,1818.6,5.92863795]
["bitfinex-derivatives","ETHF0:USTF0",1680434059770,0.86401947,1818.7,1818.6,9.13643795]
["bitfinex-derivatives","ETHF0:USTF0",1680434064175,1.15202596,1818.8,1818.6,10.29018034]
["bitfinex-derivatives","ETHF0:USTF0",1680434064369,1.15202596,1818.8,1818.7,0.86542303]
["bitfinex-derivatives","ETHF0:USTF0",1680434064564,1.15202596,1818.8,1818.7,0.94093765]
["bitfinex-derivatives","ETHF0:USTF0",1680434064769,1.15202596,1818.8,1818.7,6.75813347]
["bitfinex-derivatives","ETHF0:USTF0",1680434073581,1.44003245,1818.9,1818.7,6.75813347]
["bitfinex-derivatives","ETHF0:USTF0",1680434073879,1.15230928,1818.8,1818.7,6.75813347]
["bitfinex-derivatives","ETHF0:USTF0",1680434074179,1.44003245,1818.9,1818.7,6.75813347]
["bitfinex-derivatives","ETHF0:USTF0",1680434074478,2.12187969,1818.9,1818.7,6.75813347]
["bitfinex-derivatives","ETHF0:USTF0",1680434078983,1.15244425,1818.8,1818.7,6.75813347]
["bitfinex-derivatives","ETHF0:USTF0",1680434080182,1.44003245,1818.9,1818.7,6.75813347]
["bitfinex-derivatives","ETHF0:USTF0",1680434080382,2.12187761,1818.9,1818.7,6.75813347]
["bitfinex-derivatives","ETHF0:USTF0",1680434081286,2.12187761,1818.9,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434083991,1.15251097,1818.8,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434084387,1.15253573,1818.8,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434084689,1.44003245,1818.9,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434084881,2.12187397,1818.9,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434091194,1.44003245,1818.8,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434107211,1.15268679,1818.8,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434107410,1.44003245,1818.9,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434107609,2.12187704,1818.9,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434110915,1.44003245,1818.9,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434111114,2.12187658,1818.9,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434123323,1.15286187,1818.8,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434123528,2.85286187,1818.8,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434124432,1.7,1818.8,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434124724,2.85286002,1818.8,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434125126,2.8528594,1818.8,1818.7,6.80387347]
["bitfinex-derivatives","ETHF0:USTF0",1680434126524,2.8528594,1818.8,1818.7,7.09219283]
["bitfinex-derivatives","ETHF0:USTF0",1680434127119,2.8528594,1818.8,1818.7,5.93845044]
["bitfinex-derivatives","ETHF0:USTF0",1680434127531,2.8528594,1818.8,1818.7,7.09219283]
["bitfinex-derivatives","ETHF0:USTF0",1680434128423,2.8528594,1818.8,1818.7,5.93845044]
["bitfinex-derivatives","ETHF0:USTF0",1680434129830,2.8528594,1818.8,1818.7,7.09219283]
["bitfinex-derivatives","ETHF0:USTF0",1680434130335,2.8528594,1818.8,1818.7,5.93845044]
["bitfinex-derivatives","ETHF0:USTF0",1680434131434,1.1528594,1818.8,1818.7,5.93845044]
["bitfinex-derivatives","ETHF0:USTF0",1680434133638,2.8528594,1818.9,1818.7,6.93845044]
["bitfinex-derivatives","ETHF0:USTF0",1680434133837,2.8528594,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680434134040,2.8528594,1818.9,1818.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680434134240,2.8528594,1818.9,1818.8,3.31110562]
["bitfinex-derivatives","ETHF0:USTF0",1680434134539,2.8528594,1818.9,1818.8,3.88801638]
["bitfinex-derivatives","ETHF0:USTF0",1680434148646,2.8528594,1818.9,1818.8,9.88839316]
["bitfinex-derivatives","ETHF0:USTF0",1680434149647,2.8528594,1818.9,1818.8,9.3114824]
["bitfinex-derivatives","ETHF0:USTF0",1680434152849,1.7,1818.9,1818.8,9.3114824]
["bitfinex-derivatives","ETHF0:USTF0",1680434153250,2.8528594,1818.9,1818.8,9.3114824]
["bitfinex-derivatives","ETHF0:USTF0",1680434154451,1.7,1818.9,1818.8,9.3114824]
["bitfinex-derivatives","ETHF0:USTF0",1680434157551,1.1528594,1819.0,1818.8,9.3114824]
["bitfinex-derivatives","ETHF0:USTF0",1680434157753,1.1528594,1819.0,1818.9,1.57667911]
["bitfinex-derivatives","ETHF0:USTF0",1680434157955,1.1528594,1819.0,1818.9,1.70868943]
["bitfinex-derivatives","ETHF0:USTF0",1680434158157,1.1528594,1819.0,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434172377,1.44003245,1819.1,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434172581,2.12181904,1819.1,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434172976,1.7,1819.0,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434176283,1.44003245,1819.1,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434176482,2.12181756,1819.1,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434176976,3.82181756,1819.1,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434177171,3.14003245,1819.1,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434177583,3.1329499,1819.1,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434181784,1.4329499,1819.1,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434181989,2.11473483,1819.1,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434182380,1.7,1819.0,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434186882,2.85268441,1819.0,1818.9,7.7318853]
["bitfinex-derivatives","ETHF0:USTF0",1680434190286,1.7,1819.0,1818.9,6.86661128]
["bitfinex-derivatives","ETHF0:USTF0",1680434190481,1.7,1819.0,1818.9,7.7318853]
["bitfinex-derivatives","ETHF0:USTF0",1680434192386,1.7,1819.0,1818.9,7.15520619]
["bitfinex-derivatives","ETHF0:USTF0",1680434192688,1.7,1819.0,1818.9,7.73216764]
["bitfinex-derivatives","ETHF0:USTF0",1680434192890,1.7,1819.0,1818.9,7.15520619]
["bitfinex-derivatives","ETHF0:USTF0",1680434197497,3.14135273,1819.0,1818.9,6.86700066]
["bitfinex-derivatives","ETHF0:USTF0",1680434197687,3.82315211,1819.0,1818.9,6.86700066]
["bitfinex-derivatives","ETHF0:USTF0",1680434197994,5.58959938,1819.0,1818.9,6.86700066]
["bitfinex-derivatives","ETHF0:USTF0",1680434198292,5.58959938,1819.0,1818.9,0.0962955]
["bitfinex-derivatives","ETHF0:USTF0",1680434198489,5.58959938,1819.0,1818.8,1.44234251]
["bitfinex-derivatives","ETHF0:USTF0",1680434198687,2.12286089,1818.9,1818.8,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434198895,3.12286089,1818.9,1818.8,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434199084,4.82286089,1818.9,1818.8,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434199485,3.82286089,1818.9,1818.8,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434200887,3.82285785,1818.9,1818.8,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434201095,3.38184635,1818.9,1818.7,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434201393,1.4405081,1818.8,1818.7,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434201785,1.4405081,1818.8,1818.7,6.74969901]
["bitfinex-derivatives","ETHF0:USTF0",1680434201987,4.1405081,1818.9,1818.7,6.17263052]
["bitfinex-derivatives","ETHF0:USTF0",1680434203499,3.1405081,1818.9,1818.7,6.17263052]
["bitfinex-derivatives","ETHF0:USTF0",1680434203892,1.15166035,1818.8,1818.7,6.17263052]
["bitfinex-derivatives","ETHF0:USTF0",1680434204800,1.15166035,1818.8,1818.6,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434205999,0.86357943,1818.7,1818.6,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434207002,1.86357943,1818.7,1818.6,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434207299,1.0,1818.7,1818.4,1.44234251]
["bitfinex-derivatives","ETHF0:USTF0",1680434207505,1.0,1818.7,1818.4,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434207506,0.86350865,1818.5,1818.4,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434208001,1.43893626,1818.5,1818.4,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434209105,0.57542761,1818.5,1818.4,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434212401,0.57542761,1818.5,1818.3,1.44234251]
["bitfinex-derivatives","ETHF0:USTF0",1680434213201,1.7,1818.4,1818.3,1.44234251]
["bitfinex-derivatives","ETHF0:USTF0",1680434214107,1.7,1818.4,1818.3,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434215410,1.7,1818.4,1818.3,1.44234251]
["bitfinex-derivatives","ETHF0:USTF0",1680434215810,1.7,1818.4,1818.3,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434220915,1.7,1818.4,1818.2,1.44234251]
["bitfinex-derivatives","ETHF0:USTF0",1680434221213,1.7,1818.4,1818.2,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434221412,1.7,1818.4,1818.2,1.44234251]
["bitfinex-derivatives","ETHF0:USTF0",1680434221605,1.7,1818.4,1818.3,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434226514,1.7,1818.4,1818.2,1.44234251]
["bitfinex-derivatives","ETHF0:USTF0",1680434226715,1.7,1818.4,1818.3,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434230826,1.7,1818.4,1818.2,1.44234251]
["bitfinex-derivatives","ETHF0:USTF0",1680434231329,1.7,1818.4,1818.3,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434232333,1.7,1818.4,1818.2,1.44234251]
["bitfinex-derivatives","ETHF0:USTF0",1680434233120,1.7,1818.4,1818.3,0.57706849]
["bitfinex-derivatives","ETHF0:USTF0",1680434239932,1.7,1818.4,1818.3,0.86527402]
["bitfinex-derivatives","ETHF0:USTF0",1680434242036,2.27542761,1818.4,1818.3,0.86527402]
["bitfinex-derivatives","ETHF0:USTF0",1680434243029,0.57542761,1818.4,1818.3,1.86527402]
["bitfinex-derivatives","ETHF0:USTF0",1680434243430,1.43893626,1818.5,1818.3,7.93302447]
["bitfinex-derivatives","ETHF0:USTF0",1680434243635,1.43893626,1818.5,1818.4,0.57630408]
["bitfinex-derivatives","ETHF0:USTF0",1680434244135,0.86350865,1818.5,1818.4,0.86527402]
["bitfinex-derivatives","ETHF0:USTF0",1680434250638,1.15134486,1818.5,1818.4,0.86527402]
["bitfinex-derivatives","ETHF0:USTF0",1680434251140,1.15134486,1818.6,1818.4,0.86527402]
["bitfinex-derivatives","ETHF0:USTF0",1680434251440,2.4405081,1818.7,1818.5,0.57688381]
["bitfinex-derivatives","ETHF0:USTF0",1680434251927,6.3483081,1818.6,1818.5,0.57688381]
["bitfinex-derivatives","ETHF0:USTF0",1680434252132,7.03025486,1818.6,1818.5,0.57688381]
["bitfinex-derivatives","ETHF0:USTF0",1680434252336,6.3483081,1818.6,1818.5,0.57688381]
["bitfinex-derivatives","ETHF0:USTF0",1680434253135,7.03025855,1818.6,1818.5,0.57688381]
["bitfinex-derivatives","ETHF0:USTF0",1680434253334,6.3483081,1818.6,1818.5,0.57688381]
["bitfinex-derivatives","ETHF0:USTF0",1680434255042,6.3483081,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434266160,7.0302578,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434269958,3.1405081,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434271361,3.82245112,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434271758,3.82245195,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434272058,3.1405081,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434272255,3.82245186,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434274058,3.1405081,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434278161,3.82245612,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434279167,7.02402926,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434279866,5.32402926,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434288078,4.64208124,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434289774,5.32402503,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434290680,4.64208124,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434290876,5.32402403,1818.6,1818.5,0.57268121]
["bitfinex-derivatives","ETHF0:USTF0",1680434291077,1.43428124,1818.6,1818.5,1.43795523]
["bitfinex-derivatives","ETHF0:USTF0",1680434291379,1.7,1818.7,1818.5,0.86527402]
["bitfinex-derivatives","ETHF0:USTF0",1680434291981,1.15278146,1818.7,1818.6,5.07336252]
["bitfinex-derivatives","ETHF0:USTF0",1680434292181,0.86417793,1818.7,1818.6,12.15493482]
["bitfinex-derivatives","ETHF0:USTF0",1680434292676,0.86417793,1818.7,1818.6,8.08207411]
["bitfinex-derivatives","ETHF0:USTF0",1680434292873,0.86417793,1818.7,1818.6,11.28987411]
["bitfinex-derivatives","ETHF0:USTF0",1680434293077,0.86417793,1818.7,1818.6,12.4436165]
["bitfinex-derivatives","ETHF0:USTF0",1680434294084,0.86417793,1818.7,1818.6,12.49509787]
["bitfinex-derivatives","ETHF0:USTF0",1680434294085,0.57614314,1818.7,1818.6,12.49509787]
["bitfinex-derivatives","ETHF0:USTF0",1680434294287,0.57614314,1818.7,1818.6,11.34135548]
["bitfinex-derivatives","ETHF0:USTF0",1680434295182,0.57614314,1818.7,1818.6,12.20585557]
["bitfinex-derivatives","ETHF0:USTF0",1680434298181,0.57614314,1818.7,1818.6,8.99805557]
["bitfinex-derivatives","ETHF0:USTF0",1680434298378,0.57614314,1818.7,1818.6,7.99805557]
["bitfinex-derivatives","ETHF0:USTF0",1680434298584,0.57614314,1818.7,1818.6,11.20585557]
["bitfinex-derivatives","ETHF0:USTF0",1680434300089,1.44032107,1818.8,1818.6,11.20585557]
["bitfinex-derivatives","ETHF0:USTF0",1680434300883,0.57614314,1818.7,1818.6,7.13355548]
["bitfinex-derivatives","ETHF0:USTF0",1680434302490,1.44032107,1818.8,1818.6,7.13355548]
["bitfinex-derivatives","ETHF0:USTF0",1680434303878,0.57614314,1818.8,1818.6,11.20585557]
["bitfinex-derivatives","ETHF0:USTF0",1680434304491,0.57614314,1818.8,1818.6,10.34135548]
["bitfinex-derivatives","ETHF0:USTF0",1680434304789,0.57614314,1818.8,1818.6,11.20585557]
["bitfinex-derivatives","ETHF0:USTF0",1680434305684,0.57614314,1818.8,1818.6,7.13355548]
["bitfinex-derivatives","ETHF0:USTF0",1680434306184,1.44032107,1818.8,1818.6,7.13355548]
["bitfinex-derivatives","ETHF0:USTF0",1680434306488,0.57614314,1818.8,1818.6,7.13355548]
["bitfinex-derivatives","ETHF0:USTF0",1680434310095,0.57614314,1818.8,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680434310392,0.57614314,1818.8,1818.7,7.35269603]
["bitfinex-derivatives","ETHF0:USTF0",1680434310794,0.57614314,1818.8,1818.7,6.35269603]
["bitfinex-derivatives","ETHF0:USTF0",1680434321810,0.57614314,1818.8,1818.7,9.56049603]
["bitfinex-derivatives","ETHF0:USTF0",1680434323916,1.44032107,1818.9,1818.7,10.42499612]
["bitfinex-derivatives","ETHF0:USTF0",1680434324216,1.44032107,1818.9,1818.7,9.56049603]
["bitfinex-derivatives","ETHF0:USTF0",1680434324614,0.57614314,1818.8,1818.7,10.42499612]
["bitfinex-derivatives","ETHF0:USTF0",1680434327921,0.57614314,1818.8,1818.7,9.56049603]
["bitfinex-derivatives","ETHF0:USTF0",1680434328615,0.57614314,1818.8,1818.7,10.42499612]
["bitfinex-derivatives","ETHF0:USTF0",1680434329720,1.44032107,1818.9,1818.7,10.42499612]
["bitfinex-derivatives","ETHF0:USTF0",1680434329922,0.57614314,1818.8,1818.7,10.42499612]
["bitfinex-derivatives","ETHF0:USTF0",1680434336037,0.86417793,1818.8,1818.7,10.71423842]
["bitfinex-derivatives","ETHF0:USTF0",1680434337230,0.86417793,1818.8,1818.7,9.56049603]
["bitfinex-derivatives","ETHF0:USTF0",1680434338033,0.86417793,1818.8,1818.7,7.50643842]
["bitfinex-derivatives","ETHF0:USTF0",1680434338425,0.86417793,1818.8,1818.7,10.71423842]
["bitfinex-derivatives","ETHF0:USTF0",1680434340929,0.86417793,1818.8,1818.7,10.42563091]
["bitfinex-derivatives","ETHF0:USTF0",1680434341433,0.86417793,1818.8,1818.7,10.42563786]
["bitfinex-derivatives","ETHF0:USTF0",1680434342434,0.86417793,1818.8,1818.7,9.56049603]
["bitfinex-derivatives","ETHF0:USTF0",1680434342636,0.86417793,1818.8,1818.7,10.42562568]
["bitfinex-derivatives","ETHF0:USTF0",1680434342827,0.86417793,1818.8,1818.7,9.56049603]
["bitfinex-derivatives","ETHF0:USTF0",1680434344441,0.86417793,1818.8,1818.7,10.71423842]
["bitfinex-derivatives","ETHF0:USTF0",1680434344730,0.86417793,1818.8,1818.7,9.56049603]
["bitfinex-derivatives","ETHF0:USTF0",1680434345630,0.86417793,1818.8,1818.7,10.71423842]
["bitfinex-derivatives","ETHF0:USTF0",1680434353041,0.86137627,1818.8,1818.7,10.71423842]
["bitfinex-derivatives","ETHF0:USTF0",1680434353937,0.86137627,1818.8,1818.7,9.56049603]
["bitfinex-derivatives","ETHF0:USTF0",1680434354140,0.86137627,1818.8,1818.7,10.71423842]
["bitfinex-derivatives","ETHF0:USTF0",1680434354543,0.86137627,1818.8,1818.7,9.56049603]
["bitfinex-derivatives","ETHF0:USTF0",1680434355342,0.86137627,1818.8,1818.7,6.35269603]
["bitfinex-derivatives","ETHF0:USTF0",1680434356035,0.86137627,1818.8,1818.7,7.50643842]
["bitfinex-derivatives","ETHF0:USTF0",1680434364149,1.15278146,1818.9,1818.7,7.50643842]
["bitfinex-derivatives","ETHF0:USTF0",1680434364351,1.15278146,1818.9,1818.8,0.86547297]
["bitfinex-derivatives","ETHF0:USTF0",1680434364651,1.15278146,1818.9,1818.8,0.9078276]
["bitfinex-derivatives","ETHF0:USTF0",1680434365242,1.15278146,1818.9,1818.8,1.19609702]
["bitfinex-derivatives","ETHF0:USTF0",1680434365448,1.15278146,1818.9,1818.8,0.90778734]
["bitfinex-derivatives","ETHF0:USTF0",1680434374066,1.15278146,1818.9,1818.8,0.90156752]
["bitfinex-derivatives","ETHF0:USTF0",1680434379272,1.15278146,1818.9,1818.8,0.03613481]
["bitfinex-derivatives","ETHF0:USTF0",1680434379466,1.15278146,1818.9,1818.8,0.90168671]
["bitfinex-derivatives","ETHF0:USTF0",1680434379773,1.15278146,1818.9,1818.8,0.03613481]
["bitfinex-derivatives","ETHF0:USTF0",1680434380068,1.15278146,1818.9,1818.8,0.90166946]
["bitfinex-derivatives","ETHF0:USTF0",1680434382069,1.15278146,1818.9,1818.8,0.03613481]
["bitfinex-derivatives","ETHF0:USTF0",1680434383367,1.15278146,1818.9,1818.8,0.90167083]
["bitfinex-derivatives","ETHF0:USTF0",1680434383567,1.15278146,1818.9,1818.8,0.03613481]
["bitfinex-derivatives","ETHF0:USTF0",1680434383871,1.15278146,1818.9,1818.8,3.24393481]
["bitfinex-derivatives","ETHF0:USTF0",1680434384172,1.15278146,1818.9,1818.8,0.90164793]
["bitfinex-derivatives","ETHF0:USTF0",1680434384570,1.15278146,1818.9,1818.8,0.90164476]
["bitfinex-derivatives","ETHF0:USTF0",1680434384872,1.15278146,1818.9,1818.8,0.90164918]
["bitfinex-derivatives","ETHF0:USTF0",1680434385174,1.15278146,1818.9,1818.8,0.90164579]
["bitfinex-derivatives","ETHF0:USTF0",1680434385373,1.15278146,1818.9,1818.8,0.90164928]
["bitfinex-derivatives","ETHF0:USTF0",1680434385672,1.15278146,1818.9,1818.8,0.03613481]
["bitfinex-derivatives","ETHF0:USTF0",1680434385873,1.15278146,1818.9,1818.8,0.90163445]
["bitfinex-derivatives","ETHF0:USTF0",1680434386375,1.15278146,1818.9,1818.8,0.03613481]
["bitfinex-derivatives","ETHF0:USTF0",1680434386567,1.15278146,1818.9,1818.8,0.90162949]
["bitfinex-derivatives","ETHF0:USTF0",1680434386768,1.15278146,1818.9,1818.8,0.90162955]
["bitfinex-derivatives","ETHF0:USTF0",1680434387377,1.15278146,1818.9,1818.8,0.03613481]
["bitfinex-derivatives","ETHF0:USTF0",1680434387569,1.15278146,1818.9,1818.8,0.9016244]
["bitfinex-derivatives","ETHF0:USTF0",1680434415096,2.85278146,1818.9,1818.8,0.9016244]
["bitfinex-derivatives","ETHF0:USTF0",1680434421000,2.85278146,1818.9,1818.8,0.86548959]
["bitfinex-derivatives","ETHF0:USTF0",1680434421204,2.85278146,1818.9,1818.8,0.90706373]
["bitfinex-derivatives","ETHF0:USTF0",1680434439103,2.85278146,1818.9,1818.8,0.86548959]
["bitfinex-derivatives","ETHF0:USTF0",1680434448515,2.85278146,1818.9,1818.7,1.57265977]
["bitfinex-derivatives","ETHF0:USTF0",1680434448819,0.86539508,1818.8,1818.7,1.15374239]
["bitfinex-derivatives","ETHF0:USTF0",1680434449022,0.86539508,1818.8,1818.7,0.41888364]
["bitfinex-derivatives","ETHF0:USTF0",1680434449216,0.86539508,1818.8,1818.7,1.57316089]
["bitfinex-derivatives","ETHF0:USTF0",1680434449522,0.86539508,1818.8,1818.7,1.57316636]
["bitfinex-derivatives","ETHF0:USTF0",1680434449722,2.85278146,1818.9,1818.7,1.57316636]
["bitfinex-derivatives","ETHF0:USTF0",1680434449916,2.85278146,1818.9,1818.8,0.86572783]
["bitfinex-derivatives","ETHF0:USTF0",1680434457931,1.7,1818.9,1818.8,0.86572783]
["bitfinex-derivatives","ETHF0:USTF0",1680434458120,2.85380998,1818.9,1818.8,0.86572783]
["bitfinex-derivatives","ETHF0:USTF0",1680434458319,2.85380998,1818.9,1818.7,1.15428272]
["bitfinex-derivatives","ETHF0:USTF0",1680434458525,2.85380998,1818.9,1818.7,1.57324737]
["bitfinex-derivatives","ETHF0:USTF0",1680434460025,0.86537828,1818.8,1818.7,1.57324737]
["bitfinex-derivatives","ETHF0:USTF0",1680434460228,2.85380998,1818.9,1818.7,1.57324737]
["bitfinex-derivatives","ETHF0:USTF0",1680434460422,0.86537108,1818.8,1818.7,1.57324737]
["bitfinex-derivatives","ETHF0:USTF0",1680434462527,2.85380998,1818.9,1818.7,1.57324737]
["bitfinex-derivatives","ETHF0:USTF0",1680434462829,0.86534594,1818.8,1818.7,1.57324737]
["bitfinex-derivatives","ETHF0:USTF0",1680434463017,2.85380998,1818.9,1818.7,1.57324737]
["bitfinex-derivatives","ETHF0:USTF0",1680434464736,1.15380998,1818.9,1818.7,1.57324737]
["bitfinex-derivatives","ETHF0:USTF0",1680434465331,3.15380998,1818.9,1818.7,1.57324737]
["bitfinex-derivatives","ETHF0:USTF0",1680434466430,3.15380998,1818.9,1818.7,4.36208272]
["bitfinex-derivatives","ETHF0:USTF0",1680434467631,3.15380998,1818.9,1818.8,0.86571485]
["bitfinex-derivatives","ETHF0:USTF0",1680434468330,3.15380998,1818.9,1818.7,4.36208272]
["bitfinex-derivatives","ETHF0:USTF0",1680434468632,0.86535501,1818.8,1818.7,4.36208272]
["bitfinex-derivatives","ETHF0:USTF0",1680434468831,0.86535501,1818.8,1818.7,4.78095998]
["bitfinex-derivatives","ETHF0:USTF0",1680434469138,3.15380998,1818.9,1818.7,4.78095998]
["bitfinex-derivatives","ETHF0:USTF0",1680434469329,0.86534657,1818.8,1818.7,4.36208272]
["bitfinex-derivatives","ETHF0:USTF0",1680434469525,3.15380998,1818.9,1818.7,4.78095763]
["bitfinex-derivatives","ETHF0:USTF0",1680434469726,0.86535591,1818.8,1818.7,4.36208272]
["bitfinex-derivatives","ETHF0:USTF0",1680434469932,3.15380998,1818.9,1818.7,4.78095768]
["bitfinex-derivatives","ETHF0:USTF0",1680434470229,3.15380998,1818.9,1818.8,0.8657101]
["bitfinex-derivatives","ETHF0:USTF0",1680434470540,3.15380998,1818.9,1818.7,4.36208272]
["bitfinex-derivatives","ETHF0:USTF0",1680434470837,0.8653589,1818.8,1818.7,4.36208272]
["bitfinex-derivatives","ETHF0:USTF0",1680434471036,0.8653589,1818.8,1818.7,4.78100047]
["bitfinex-derivatives","ETHF0:USTF0",1680434480541,3.15380998,1818.9,1818.7,4.78100047]
["bitfinex-derivatives","ETHF0:USTF0",1680434480839,3.15380998,1818.9,1818.8,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434483341,3.15374963,1818.9,1818.8,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434485744,4.12061203,1818.9,1818.8,0.57712547]
["bitfinex-derivatives","ETHF0:USTF0",1680434485942,7.3776463,1818.9,1818.8,0.57712547]
["bitfinex-derivatives","ETHF0:USTF0",1680434486144,7.37764134,1818.9,1818.8,0.57712547]
["bitfinex-derivatives","ETHF0:USTF0",1680434486339,7.37764053,1818.9,1818.8,0.57712547]
["bitfinex-derivatives","ETHF0:USTF0",1680434486945,19.12962116,1818.9,1818.7,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434487142,2.44207089,1818.8,1818.7,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434487449,1.68189384,1818.8,1818.5,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434487641,1.15300764,1818.6,1818.5,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434487847,2.15300764,1818.6,1818.5,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434488147,1.15300764,1818.6,1818.5,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434489349,1.15300764,1818.6,1818.4,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434489545,0.86423539,1818.5,1818.4,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434489946,1.0,1818.5,1818.3,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434490250,0.86419009,1818.4,1818.3,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434491349,0.57574181,1818.4,1818.3,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434493244,0.57574181,1818.4,1818.2,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434495351,4.78354181,1818.5,1818.2,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434495551,5.6477319,1818.5,1818.2,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434496249,4.78354181,1818.5,1818.2,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434496961,3.78354181,1818.5,1818.2,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434500460,0.10180936,1818.4,1818.2,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434502259,0.10180936,1818.4,1818.1,1.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434503756,0.10180936,1818.4,1818.1,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434513772,0.10180936,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680434515078,0.10180936,1818.4,1818.1,1.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434517388,0.10180936,1818.4,1818.2,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434517576,0.10180936,1818.4,1818.1,1.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434517778,0.10180936,1818.4,1818.2,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434518479,0.10180936,1818.4,1818.1,1.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434518683,0.10180936,1818.4,1818.2,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434522891,0.09572982,1818.4,1818.2,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434527292,0.67147163,1818.4,1818.3,0.86569588]
["bitfinex-derivatives","ETHF0:USTF0",1680434531392,0.95991991,1818.4,1818.2,1.15428272]
["bitfinex-derivatives","ETHF0:USTF0",1680434531592,0.95991991,1818.4,1818.2,1.57283997]
["bitfinex-derivatives","ETHF0:USTF0",1680434531593,0.57627169,1818.3,1818.2,1.57283997]
["bitfinex-derivatives","ETHF0:USTF0",1680434531893,0.67386278,1818.3,1818.2,1.57283997]
["bitfinex-derivatives","ETHF0:USTF0",1680434533397,0.67386278,1818.3,1818.2,1.85927229]
["bitfinex-derivatives","ETHF0:USTF0",1680434535493,1.53805287,1818.3,1818.2,1.85927229]
["bitfinex-derivatives","ETHF0:USTF0",1680434539093,0.67386278,1818.3,1818.2,5.06707229]
["bitfinex-derivatives","ETHF0:USTF0",1680434539299,0.67386278,1818.3,1818.2,3.62635725]
["bitfinex-derivatives","ETHF0:USTF0",1680434539598,0.67386278,1818.3,1818.2,5.06915395]
["bitfinex-derivatives","ETHF0:USTF0",1680434543202,0.09759109,1818.3,1818.2,5.06915395]
["bitfinex-derivatives","ETHF0:USTF0",1680434543394,0.09759109,1818.3,1818.2,10.92675504]
["bitfinex-derivatives","ETHF0:USTF0",1680434547707,0.09759109,1818.3,1818.2,9.48395834]
["bitfinex-derivatives","ETHF0:USTF0",1680434548308,0.57627169,1818.4,1818.2,9.48395834]
["bitfinex-derivatives","ETHF0:USTF0",1680434548309,0.57627169,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680434548509,0.57627169,1818.4,1818.3,2.86088373]
["bitfinex-derivatives","ETHF0:USTF0",1680434548704,1.44046178,1818.5,1818.3,8.89686623]
["bitfinex-derivatives","ETHF0:USTF0",1680434548903,1.44046178,1818.5,1818.4,5.78021585]
["bitfinex-derivatives","ETHF0:USTF0",1680434549105,0.86419009,1818.5,1818.4,5.78021585]
["bitfinex-derivatives","ETHF0:USTF0",1680434549609,0.57634689,1818.5,1818.4,5.78021585]
["bitfinex-derivatives","ETHF0:USTF0",1680434551911,0.57634689,1818.5,1818.4,12.07528052]
["bitfinex-derivatives","ETHF0:USTF0",1680434553304,0.57634689,1818.5,1818.4,7.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1680434553502,1.44037013,1818.5,1818.4,7.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1680434554005,0.57618004,1818.5,1818.4,7.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1680434554206,1.44037111,1818.5,1818.4,7.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1680434554611,0.57618102,1818.5,1818.4,7.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1680434555117,1.44037111,1818.5,1818.4,7.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1680434555315,0.57618102,1818.5,1818.4,7.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1680434557716,1.44037111,1818.5,1818.4,7.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1680434558109,0.57618102,1818.5,1818.4,7.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1680434558312,1.44037111,1818.5,1818.4,7.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1680434560216,1.53800264,1818.5,1818.4,7.44892327]
["bitfinex-derivatives","ETHF0:USTF0",1680434566619,0.09763153,1818.5,1818.4,7.71440168]
["bitfinex-derivatives","ETHF0:USTF0",1680434566808,0.09763153,1818.5,1818.4,9.15672816]
["bitfinex-derivatives","ETHF0:USTF0",1680434573520,0.09763153,1818.5,1818.4,7.71440168]
["bitfinex-derivatives","ETHF0:USTF0",1680434573722,1.44037111,1818.7,1818.4,9.15672816]
["bitfinex-derivatives","ETHF0:USTF0",1680434573922,1.44037111,1818.7,1818.6,0.86452152]
["bitfinex-derivatives","ETHF0:USTF0",1680434574122,1.44037111,1818.7,1818.6,1.86452152]
["bitfinex-derivatives","ETHF0:USTF0",1680434578625,0.57618102,1818.7,1818.6,1.86452152]
["bitfinex-derivatives","ETHF0:USTF0",1680434579127,0.57618102,1818.7,1818.6,7.8531422]
["bitfinex-derivatives","ETHF0:USTF0",1680434579421,0.57618102,1818.7,1818.6,6.98862068]
["bitfinex-derivatives","ETHF0:USTF0",1680434579819,0.57618102,1818.7,1818.6,7.85299246]
["bitfinex-derivatives","ETHF0:USTF0",1680434580729,0.57618102,1818.7,1818.6,7.85299124]
["bitfinex-derivatives","ETHF0:USTF0",1680434580928,0.57618102,1818.7,1818.6,7.85299049]
["bitfinex-derivatives","ETHF0:USTF0",1680434581224,0.57618102,1818.7,1818.6,7.85299023]
["bitfinex-derivatives","ETHF0:USTF0",1680434581424,0.57618102,1818.7,1818.6,6.98862068]
["bitfinex-derivatives","ETHF0:USTF0",1680434581616,0.57618102,1818.7,1818.6,7.85305526]
["bitfinex-derivatives","ETHF0:USTF0",1680434591040,0.57618102,1818.7,1818.6,6.85305526]
["bitfinex-derivatives","ETHF0:USTF0",1680434598651,0.569051,1818.7,1818.6,6.85305526]
["bitfinex-derivatives","ETHF0:USTF0",1680434600051,0.86419009,1818.7,1818.6,6.85305526]
["bitfinex-derivatives","ETHF0:USTF0",1680434602654,0.86419009,1818.8,1818.6,6.85305526]
["bitfinex-derivatives","ETHF0:USTF0",1680434603358,0.86419009,1818.7,1818.6,6.85305526]
["bitfinex-derivatives","ETHF0:USTF0",1680434604753,14.26419009,1818.7,1818.6,6.85305526]
["bitfinex-derivatives","ETHF0:USTF0",1680434606448,13.4,1818.7,1818.6,7.14131605]
["bitfinex-derivatives","ETHF0:USTF0",1680434606654,13.4,1818.7,1818.6,10.34911605]
["bitfinex-derivatives","ETHF0:USTF0",1680434606857,13.47375768,1818.7,1818.6,10.34911605]
["bitfinex-derivatives","ETHF0:USTF0",1680434607354,0.07375768,1818.7,1818.6,10.34911605]
["bitfinex-derivatives","ETHF0:USTF0",1680434607554,0.07375768,1818.7,1818.6,10.7683219]
["bitfinex-derivatives","ETHF0:USTF0",1680434608258,0.07375768,1818.7,1818.6,10.34911605]
["bitfinex-derivatives","ETHF0:USTF0",1680434608557,0.86419009,1818.9,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680434608753,0.86419009,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680434608957,0.86419009,1818.9,1818.8,10.84556669]
["bitfinex-derivatives","ETHF0:USTF0",1680434609353,0.86419009,1818.9,1818.8,9.84556669]
["bitfinex-derivatives","ETHF0:USTF0",1680434609551,0.86419009,1818.9,1818.8,9.84574774]
["bitfinex-derivatives","ETHF0:USTF0",1680434609747,0.86419009,1818.9,1818.8,8.98069539]
["bitfinex-derivatives","ETHF0:USTF0",1680434610057,0.86419009,1818.9,1818.8,9.8457445]
["bitfinex-derivatives","ETHF0:USTF0",1680434610255,0.86419009,1818.9,1818.8,9.84574981]
["bitfinex-derivatives","ETHF0:USTF0",1680434611452,0.86419009,1818.9,1818.8,10.13385513]
["bitfinex-derivatives","ETHF0:USTF0",1680434611961,0.86419009,1818.9,1818.8,8.98069539]
["bitfinex-derivatives","ETHF0:USTF0",1680434612162,0.86419009,1818.9,1818.8,9.84578308]
["bitfinex-derivatives","ETHF0:USTF0",1680434612554,0.86419009,1818.9,1818.8,6.63798308]
["bitfinex-derivatives","ETHF0:USTF0",1680434614952,0.86419009,1818.9,1818.8,9.84578308]
["bitfinex-derivatives","ETHF0:USTF0",1680434616261,0.86419009,1818.9,1818.8,6.63798308]
["bitfinex-derivatives","ETHF0:USTF0",1680434628165,0.86419009,1818.9,1818.8,9.84578308]
["bitfinex-derivatives","ETHF0:USTF0",1680434628471,0.86419009,1819.0,1818.8,10.13385513]
["bitfinex-derivatives","ETHF0:USTF0",1680434628768,0.86419009,1819.0,1818.9,0.86455341]
["bitfinex-derivatives","ETHF0:USTF0",1680434628967,0.86419009,1819.0,1818.9,1.86455341]
["bitfinex-derivatives","ETHF0:USTF0",1680434629968,0.86419009,1819.0,1818.9,2.44092688]
["bitfinex-derivatives","ETHF0:USTF0",1680434630169,0.86419009,1819.0,1818.9,1.86455341]
["bitfinex-derivatives","ETHF0:USTF0",1680434630358,0.86419009,1819.0,1818.9,2.44088429]
["bitfinex-derivatives","ETHF0:USTF0",1680434630864,0.86419009,1819.1,1818.9,1.86455341]
["bitfinex-derivatives","ETHF0:USTF0",1680434631059,1.15300764,1819.2,1819.0,0.57630178]
["bitfinex-derivatives","ETHF0:USTF0",1680434631266,1.15300764,1819.2,1819.0,3.78410178]
["bitfinex-derivatives","ETHF0:USTF0",1680434631467,1.15300764,1819.1,1819.0,3.78410178]
["bitfinex-derivatives","ETHF0:USTF0",1680434631672,1.15300764,1819.2,1819.0,3.78410178]
["bitfinex-derivatives","ETHF0:USTF0",1680434633167,0.86391606,1819.1,1819.0,3.78410178]
["bitfinex-derivatives","ETHF0:USTF0",1680434642879,0.86391606,1819.2,1819.0,4.64865519]
["bitfinex-derivatives","ETHF0:USTF0",1680434643071,0.86391606,1819.2,1819.0,4.68816016]
["bitfinex-derivatives","ETHF0:USTF0",1680434643266,0.86391606,1819.2,1819.0,3.78410178]
["bitfinex-derivatives","ETHF0:USTF0",1680434643677,0.86391606,1819.2,1819.0,4.64865519]
["bitfinex-derivatives","ETHF0:USTF0",1680434645374,0.86391606,1819.2,1819.0,3.78410178]
["bitfinex-derivatives","ETHF0:USTF0",1680434645583,0.86391606,1819.2,1819.0,4.64865519]
["bitfinex-derivatives","ETHF0:USTF0",1680434646276,0.86391606,1819.2,1819.1,0.57630178]
["bitfinex-derivatives","ETHF0:USTF0",1680434647182,0.86391606,1819.2,1819.0,4.64865519]
["bitfinex-derivatives","ETHF0:USTF0",1680434647374,0.86391606,1819.2,1819.1,0.57630178]
["bitfinex-derivatives","ETHF0:USTF0",1680434647575,0.86391606,1819.2,1819.1,1.57630178]
["bitfinex-derivatives","ETHF0:USTF0",1680434647875,0.86391606,1819.2,1819.1,0.57630178]
["bitfinex-derivatives","ETHF0:USTF0",1680434648177,0.86391606,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680434648476,0.86391606,1819.2,1819.1,1.66689907]
["bitfinex-derivatives","ETHF0:USTF0",1680434649477,0.86391606,1819.2,1819.1,0.66689907]
["bitfinex-derivatives","ETHF0:USTF0",1680434649975,0.86391606,1819.2,1819.1,0.09059729]
["bitfinex-derivatives","ETHF0:USTF0",1680434650283,0.86391606,1819.2,1819.1,0.66689907]
["bitfinex-derivatives","ETHF0:USTF0",1680434656291,0.86391606,1819.2,1819.1,1.66689907]
["bitfinex-derivatives","ETHF0:USTF0",1680434656478,0.86391606,1819.3,1819.1,1.9551507]
["bitfinex-derivatives","ETHF0:USTF0",1680434656678,0.86391606,1819.3,1819.2,3.78377849]
["bitfinex-derivatives","ETHF0:USTF0",1680434657086,0.86391606,1819.3,1819.2,3.87427613]
["bitfinex-derivatives","ETHF0:USTF0",1680434666393,0.86391606,1819.3,1819.2,3.29829764]
["bitfinex-derivatives","ETHF0:USTF0",1680434666898,0.86391606,1819.3,1819.2,0.09049764]
["bitfinex-derivatives","ETHF0:USTF0",1680434667298,0.86391606,1819.3,1819.1,0.57597849]
["bitfinex-derivatives","ETHF0:USTF0",1680434667600,0.86391606,1819.3,1819.2,0.09048902]
["bitfinex-derivatives","ETHF0:USTF0",1680434667800,0.86391606,1819.3,1819.1,0.57597849]
["bitfinex-derivatives","ETHF0:USTF0",1680434668404,0.86391606,1819.3,1819.2,6.1667489]
["bitfinex-derivatives","ETHF0:USTF0",1680434670200,0.86391606,1819.3,1819.2,6.74272739]
["bitfinex-derivatives","ETHF0:USTF0",1680434672195,1.15300764,1819.4,1819.2,6.74272739]
["bitfinex-derivatives","ETHF0:USTF0",1680434674007,1.15300764,1819.3,1819.2,6.74272739]
["bitfinex-derivatives","ETHF0:USTF0",1680434678611,1.15300764,1819.3,1819.2,6.73628169]
["bitfinex-derivatives","ETHF0:USTF0",1680434680313,1.15300764,1819.3,1819.2,6.81484655]
["bitfinex-derivatives","ETHF0:USTF0",1680434689507,1.15300764,1819.3,1819.2,7.67939996]
["bitfinex-derivatives","ETHF0:USTF0",1680434690212,1.15300764,1819.3,1819.2,7.67987701]
["bitfinex-derivatives","ETHF0:USTF0",1680434690617,1.14917732,1819.3,1819.2,7.67987701]
["bitfinex-derivatives","ETHF0:USTF0",1680434690817,1.14917732,1819.3,1819.2,7.10342147]
["bitfinex-derivatives","ETHF0:USTF0",1680434691015,1.14917732,1819.3,1819.2,7.67987758]
["bitfinex-derivatives","ETHF0:USTF0",1680434691218,1.14917732,1819.3,1819.2,7.10342147]
["bitfinex-derivatives","ETHF0:USTF0",1680434706427,1.44125955,1819.5,1819.2,10.5998278]
["bitfinex-derivatives","ETHF0:USTF0",1680434706733,1.44125955,1819.5,1819.4,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434706935,2.12287805,1819.5,1819.4,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434707128,2.12287805,1819.5,1819.4,0.65448563]
["bitfinex-derivatives","ETHF0:USTF0",1680434707736,1.44125955,1819.5,1819.4,0.65448563]
["bitfinex-derivatives","ETHF0:USTF0",1680434707934,2.12287805,1819.5,1819.4,0.65448563]
["bitfinex-derivatives","ETHF0:USTF0",1680434708133,1.44125955,1819.5,1819.4,0.65448563]
["bitfinex-derivatives","ETHF0:USTF0",1680434708738,2.12287805,1819.5,1819.4,0.65448563]
["bitfinex-derivatives","ETHF0:USTF0",1680434709131,1.44125955,1819.5,1819.4,0.65448563]
["bitfinex-derivatives","ETHF0:USTF0",1680434709730,2.12287805,1819.5,1819.4,0.65448563]
["bitfinex-derivatives","ETHF0:USTF0",1680434710630,1.44125955,1819.5,1819.4,0.65448563]
["bitfinex-derivatives","ETHF0:USTF0",1680434711236,2.12287805,1819.5,1819.4,0.65448563]
["bitfinex-derivatives","ETHF0:USTF0",1680434711630,2.12287805,1819.5,1819.4,0.07820758]
["bitfinex-derivatives","ETHF0:USTF0",1680434711832,1.44125955,1819.5,1819.4,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434712233,1.44125955,1819.5,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434712637,1.44125955,1819.5,1819.4,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434712836,2.12287805,1819.5,1819.4,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434714133,2.12287805,1819.5,1819.3,0.86441708]
["bitfinex-derivatives","ETHF0:USTF0",1680434714134,1.44125955,1819.5,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434714736,1.44125955,1819.5,1819.4,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434714941,1.44125955,1819.5,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434715640,2.12288235,1819.5,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434715842,1.44125955,1819.5,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434716242,2.12288394,1819.5,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434716641,1.44125955,1819.5,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434716843,2.12288076,1819.5,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434717045,1.44125955,1819.5,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434717342,1.44125955,1819.5,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434717544,1.44125955,1819.5,1819.4,0.07819902]
["bitfinex-derivatives","ETHF0:USTF0",1680434717935,1.44125955,1819.5,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434720643,1.15307368,1819.4,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434732655,1.15307368,1819.4,1819.3,0.65446479]
["bitfinex-derivatives","ETHF0:USTF0",1680434743166,1.44125955,1819.5,1819.3,0.65446479]
["bitfinex-derivatives","ETHF0:USTF0",1680434743368,1.15348316,1819.4,1819.3,0.65446479]
["bitfinex-derivatives","ETHF0:USTF0",1680434743566,1.0,1819.4,1819.3,0.65446479]
["bitfinex-derivatives","ETHF0:USTF0",1680434744168,1.44125955,1819.5,1819.3,0.65446479]
["bitfinex-derivatives","ETHF0:USTF0",1680434744362,2.1228937,1819.5,1819.3,0.65446479]
["bitfinex-derivatives","ETHF0:USTF0",1680434745268,2.1228937,1819.5,1819.3,1.51888187]
["bitfinex-derivatives","ETHF0:USTF0",1680434750170,2.1228937,1819.5,1819.4,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434750375,2.1228937,1819.5,1819.4,0.65445028]
["bitfinex-derivatives","ETHF0:USTF0",1680434752177,0.68163415,1819.5,1819.4,0.65445028]
["bitfinex-derivatives","ETHF0:USTF0",1680434752372,13.87118179,1819.5,1819.4,0.65445028]
["bitfinex-derivatives","ETHF0:USTF0",1680434753182,13.87118179,1819.5,1819.4,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434753477,13.87118179,1819.5,1819.4,0.65444785]
["bitfinex-derivatives","ETHF0:USTF0",1680434756682,17.07898179,1819.5,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434756978,3.12406177,1819.4,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434757572,3.12406177,1819.4,1819.3,1.47545962]
["bitfinex-derivatives","ETHF0:USTF0",1680434758180,2.44242762,1819.4,1819.3,0.61104254]
["bitfinex-derivatives","ETHF0:USTF0",1680434758380,3.12407375,1819.4,1819.3,0.61104254]
["bitfinex-derivatives","ETHF0:USTF0",1680434763094,3.12407375,1819.4,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434770496,2.12407375,1819.4,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434777610,4.65022762,1819.5,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434778718,1.153421,1819.4,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434784623,1.153421,1819.4,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434784819,1.153421,1819.4,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434785226,1.153421,1819.4,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434785425,1.153421,1819.4,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434785615,1.153421,1819.4,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434786420,1.153421,1819.4,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434788516,1.153421,1819.4,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434790727,1.153421,1819.4,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434791828,1.153421,1819.4,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434792025,1.153421,1819.4,1819.3,0.57627805]
["bitfinex-derivatives","ETHF0:USTF0",1680434792727,1.153421,1819.4,1819.3,1.44069513]
["bitfinex-derivatives","ETHF0:USTF0",1680434794931,1.153421,1819.4,1819.3,0.86441708]
["bitfinex-derivatives","ETHF0:USTF0",1680434804431,1.153421,1819.4,1819.3,1.44030451]
["bitfinex-derivatives","ETHF0:USTF0",1680434804729,1.153421,1819.4,1819.3,0.86441708]
["bitfinex-derivatives","ETHF0:USTF0",1680434805127,1.153421,1819.4,1819.3,1.44029844]
["bitfinex-derivatives","ETHF0:USTF0",1680434805532,1.153421,1819.4,1819.3,0.86441708]
["bitfinex-derivatives","ETHF0:USTF0",1680434805733,1.153421,1819.4,1819.3,1.44029556]
["bitfinex-derivatives","ETHF0:USTF0",1680434808137,1.153421,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434808333,2.153421,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434808542,1.153421,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434808727,2.153421,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434809533,1.153421,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434809742,4.361221,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434809936,4.36111919,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434810332,3.2078,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434810637,4.36114642,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434810939,21.6078,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434811133,22.76114573,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434811435,21.6078,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434811635,22.76114534,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434811836,21.6078,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434816246,23.05022762,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434816443,21.6078,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434817446,23.05022762,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434817648,21.6078,1819.4,1819.3,0.57587848]
["bitfinex-derivatives","ETHF0:USTF0",1680434818046,23.73190026,1819.4,1819.3,0.07851172]
["bitfinex-derivatives","ETHF0:USTF0",1680434818248,1.0,1819.3,1819.1,0.57617694]
["bitfinex-derivatives","ETHF0:USTF0",1680434818548,1.44216221,1819.2,1819.0,0.57617694]
["bitfinex-derivatives","ETHF0:USTF0",1680434818745,1.15304394,1819.2,1819.1,0.57617694]
["bitfinex-derivatives","ETHF0:USTF0",1680434818943,24.55304394,1819.2,1819.1,0.57617694]
["bitfinex-derivatives","ETHF0:USTF0",1680434819140,23.4,1819.2,1819.0,1.44059402]
["bitfinex-derivatives","ETHF0:USTF0",1680434819338,24.55304876,1819.2,1819.0,1.44059402]
["bitfinex-derivatives","ETHF0:USTF0",1680434820143,1.15304876,1819.1,1819.0,1.44059402]
["bitfinex-derivatives","ETHF0:USTF0",1680434820444,1.86457483,1819.1,1819.0,0.57617694]
["bitfinex-derivatives","ETHF0:USTF0",1680434820641,1.0,1819.1,1819.0,0.57617694]
["bitfinex-derivatives","ETHF0:USTF0",1680434820846,2.15304876,1819.1,1819.0,0.57617694]
["bitfinex-derivatives","ETHF0:USTF0",1680434822348,1.15304876,1819.1,1819.0,0.57617694]
["bitfinex-derivatives","ETHF0:USTF0",1680434822653,24.59760425,1819.1,1819.0,0.57617694]
["bitfinex-derivatives","ETHF0:USTF0",1680434824449,23.44455549,1819.1,1819.0,0.57617694]
["bitfinex-derivatives","ETHF0:USTF0",1680434826354,24.30884027,1819.1,1819.0,0.57617694]
["bitfinex-derivatives","ETHF0:USTF0",1680434826555,24.30884027,1819.1,1818.9,1.44059402]
["bitfinex-derivatives","ETHF0:USTF0",1680434826756,0.57608281,1819.0,1818.9,1.44059402]
["bitfinex-derivatives","ETHF0:USTF0",1680434827055,1.57608281,1819.0,1818.9,1.44059402]
["bitfinex-derivatives","ETHF0:USTF0",1680434827256,0.57608281,1819.0,1818.9,7.75272678]
["bitfinex-derivatives","ETHF0:USTF0",1680434827658,23.97608281,1819.0,1818.9,7.75272678]
["bitfinex-derivatives","ETHF0:USTF0",1680434827860,23.97608281,1819.0,1818.9,6.8883097]
["bitfinex-derivatives","ETHF0:USTF0",1680434837462,24.06482359,1819.0,1818.9,6.8883097]
["bitfinex-derivatives","ETHF0:USTF0",1680434840670,23.48874078,1819.0,1818.9,6.8883097]
["bitfinex-derivatives","ETHF0:USTF0",1680434842576,0.08874078,1819.0,1818.9,7.75272678]
["bitfinex-derivatives","ETHF0:USTF0",1680434842869,0.08874078,1819.0,1818.9,7.17654984]
["bitfinex-derivatives","ETHF0:USTF0",1680434846879,0.08874078,1819.0,1818.9,10.6730925]
["bitfinex-derivatives","ETHF0:USTF0",1680434848579,0.08874078,1819.0,1818.9,11.06765393]
["bitfinex-derivatives","ETHF0:USTF0",1680434849078,0.08874078,1819.0,1818.9,11.06767649]
["bitfinex-derivatives","ETHF0:USTF0",1680434849275,0.08874078,1819.0,1818.9,9.91451675]
["bitfinex-derivatives","ETHF0:USTF0",1680434849468,0.08874078,1819.0,1818.9,11.0658293]
["bitfinex-derivatives","ETHF0:USTF0",1680434850174,0.08874078,1819.0,1818.9,9.91451675]
["bitfinex-derivatives","ETHF0:USTF0",1680434850576,0.08874078,1819.0,1818.9,11.35684323]
["bitfinex-derivatives","ETHF0:USTF0",1680434857573,0.08874078,1819.0,1818.9,9.91451675]
["bitfinex-derivatives","ETHF0:USTF0",1680434861884,0.08874078,1819.0,1818.9,7.85877687]
["bitfinex-derivatives","ETHF0:USTF0",1680434866285,0.08874078,1819.0,1818.9,7.46419288]
["bitfinex-derivatives","ETHF0:USTF0",1680434866479,0.08874078,1819.0,1818.9,7.85905961]
["bitfinex-derivatives","ETHF0:USTF0",1680434866988,0.08874078,1819.0,1818.9,7.85905888]
["bitfinex-derivatives","ETHF0:USTF0",1680434872091,0.08874078,1819.0,1818.9,7.46419288]
["bitfinex-derivatives","ETHF0:USTF0",1680434876494,0.08874078,1819.0,1818.9,7.85920542]
["bitfinex-derivatives","ETHF0:USTF0",1680434879604,0.08874078,1819.0,1818.9,7.46419288]
["bitfinex-derivatives","ETHF0:USTF0",1680434879898,0.66482359,1819.0,1818.9,7.46419288]
["bitfinex-derivatives","ETHF0:USTF0",1680434883700,0.66482359,1819.0,1818.9,7.85931808]
["bitfinex-derivatives","ETHF0:USTF0",1680434889004,0.66482359,1819.0,1818.9,7.86051981]
["bitfinex-derivatives","ETHF0:USTF0",1680434889195,0.66482359,1819.0,1818.9,6.70725796]
["bitfinex-derivatives","ETHF0:USTF0",1680434889596,0.66482359,1819.0,1818.9,7.86052068]
["bitfinex-derivatives","ETHF0:USTF0",1680434889797,0.66482359,1819.0,1818.9,6.70725796]
["bitfinex-derivatives","ETHF0:USTF0",1680434900500,0.66482359,1819.0,1818.9,8.14958444]
["bitfinex-derivatives","ETHF0:USTF0",1680434910410,1.52910837,1819.0,1818.9,8.14958444]
["bitfinex-derivatives","ETHF0:USTF0",1680434919011,0.95302556,1819.0,1818.9,8.14958444]
["bitfinex-derivatives","ETHF0:USTF0",1680434920618,24.35302556,1819.0,1818.9,8.14958444]
["bitfinex-derivatives","ETHF0:USTF0",1680434930430,0.95302556,1819.0,1818.9,8.14958444]
["bitfinex-derivatives","ETHF0:USTF0",1680434930636,5.73113694,1819.0,1818.9,0.86567198]
["bitfinex-derivatives","ETHF0:USTF0",1680434930928,29.20855594,1819.0,1818.8,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434931137,2.15155862,1818.9,1818.8,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434932843,2.15155862,1818.9,1818.7,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434933045,5.07103146,1818.8,1818.7,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434935946,27.47103146,1818.8,1818.7,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434936843,27.18294898,1818.8,1818.7,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434937342,28.04618044,1818.8,1818.6,1.44281676]
["bitfinex-derivatives","ETHF0:USTF0",1680434938045,0.15763936,1818.7,1818.6,1.44281676]
["bitfinex-derivatives","ETHF0:USTF0",1680434938344,1.15763936,1818.7,1818.6,1.44281676]
["bitfinex-derivatives","ETHF0:USTF0",1680434938543,0.15763936,1818.7,1818.6,1.44281676]
["bitfinex-derivatives","ETHF0:USTF0",1680434938738,0.15763936,1818.7,1818.6,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434938937,23.55763936,1818.7,1818.6,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434949651,23.55763936,1818.7,1818.5,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434950147,0.15763936,1818.7,1818.5,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434950453,23.4,1818.6,1818.5,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434950949,23.55765756,1818.6,1818.5,0.57714478]
["bitfinex-derivatives","ETHF0:USTF0",1680434959859,23.55765756,1818.6,1818.5,1.44281676]
["bitfinex-derivatives","ETHF0:USTF0",1680434962658,23.55765756,1818.6,1818.5,0.86567198]
["bitfinex-derivatives","ETHF0:USTF0",1680434970763,23.55765756,1818.6,1818.4,4.36198234]
["bitfinex-derivatives","ETHF0:USTF0",1680434971170,0.15765756,1818.6,1818.4,4.36198234]
["bitfinex-derivatives","ETHF0:USTF0",1680434971667,23.4,1818.5,1818.4,4.36198234]
["bitfinex-derivatives","ETHF0:USTF0",1680434971866,23.4,1818.5,1818.4,4.75780211]
["bitfinex-derivatives","ETHF0:USTF0",1680434972069,23.55768787,1818.5,1818.4,3.60361977]
["bitfinex-derivatives","ETHF0:USTF0",1680434972772,23.55768787,1818.5,1818.4,5.04594625]
["bitfinex-derivatives","ETHF0:USTF0",1680434974773,23.55768787,1818.5,1818.4,3.60361977]
["bitfinex-derivatives","ETHF0:USTF0",1680434989284,24.13283685,1818.5,1818.4,3.60361977]
["bitfinex-derivatives","ETHF0:USTF0",1680434997186,0.73283685,1818.5,1818.4,3.60361977]
["bitfinex-derivatives","ETHF0:USTF0",1680434998188,24.13283685,1818.5,1818.4,3.60361977]
["bitfinex-derivatives","ETHF0:USTF0",1680434999294,24.13283685,1818.5,1818.4,5.04649095]
["bitfinex-derivatives","ETHF0:USTF0",1680435015996,0.73283685,1818.5,1818.4,5.04649095]
["bitfinex-derivatives","ETHF0:USTF0",1680435023405,4.64996221,1818.8,1818.4,5.04649095]
["bitfinex-derivatives","ETHF0:USTF0",1680435023606,4.64996221,1818.8,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680435023607,1.15248161,1818.8,1818.7,1.15411593]
["bitfinex-derivatives","ETHF0:USTF0",1680435023910,23.4,1818.8,1818.7,1.66086865]
["bitfinex-derivatives","ETHF0:USTF0",1680435031320,23.52011384,1818.8,1818.7,1.66086865]
["bitfinex-derivatives","ETHF0:USTF0",1680435032322,23.52011384,1818.8,1818.7,0.50675272]
["bitfinex-derivatives","ETHF0:USTF0",1680435032825,23.52011384,1818.8,1818.7,3.40060012]
["bitfinex-derivatives","ETHF0:USTF0",1680435033123,23.52011384,1818.8,1818.7,1.95772894]
["bitfinex-derivatives","ETHF0:USTF0",1680435033617,0.12011384,1818.8,1818.7,3.39823652]
["bitfinex-derivatives","ETHF0:USTF0",1680435034120,1.0,1819.0,1818.7,2.39823652]
["bitfinex-derivatives","ETHF0:USTF0",1680435034321,23.4,1819.1,1818.9,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435034521,23.4,1819.1,1819.0,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435036333,26.6078,1819.1,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435037627,27.76028161,1819.1,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435037826,26.6078,1819.1,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435039827,26.6078,1819.1,1818.8,1.44048986]
["bitfinex-derivatives","ETHF0:USTF0",1680435043930,26.6078,1819.1,1818.8,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435044728,1.0,1819.0,1818.8,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435045328,1.0,1819.0,1818.8,1.44048986]
["bitfinex-derivatives","ETHF0:USTF0",1680435045628,26.6078,1819.1,1818.8,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435045826,1.0,1819.0,1818.8,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435047633,26.6078,1819.1,1818.8,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435048236,0.11754553,1819.0,1818.8,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435048532,1.11754553,1819.0,1818.8,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435055236,1.11754553,1819.0,1818.8,1.44048986]
["bitfinex-derivatives","ETHF0:USTF0",1680435055839,0.11754553,1819.0,1818.8,1.44048986]
["bitfinex-derivatives","ETHF0:USTF0",1680435056437,1.11754553,1819.0,1818.8,1.44048986]
["bitfinex-derivatives","ETHF0:USTF0",1680435057636,1.11754553,1819.0,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435058840,1.11754553,1819.0,1818.8,1.44048986]
["bitfinex-derivatives","ETHF0:USTF0",1680435059042,1.11754553,1819.0,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435059238,1.11754553,1819.0,1818.8,1.44048986]
["bitfinex-derivatives","ETHF0:USTF0",1680435059439,1.11754553,1819.0,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435059647,0.11754553,1819.0,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435063447,1.11754553,1819.0,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435064252,0.11754553,1819.0,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435065051,1.11754553,1819.0,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435066855,0.11754553,1819.0,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435068051,1.11754553,1819.0,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435068858,0.11754553,1819.0,1818.9,0.57619555]
["bitfinex-derivatives","ETHF0:USTF0",1680435069458,1.27002714,1819.0,1818.9,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435069957,1.27002714,1819.0,1818.9,1.44092001]
["bitfinex-derivatives","ETHF0:USTF0",1680435071556,1.27002714,1819.0,1818.9,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435075761,2.27002714,1819.0,1818.9,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435076061,1.27002714,1819.0,1818.9,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435076461,2.27002714,1819.0,1818.9,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435085874,1.11754553,1819.0,1818.9,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435086766,2.27049132,1819.0,1818.9,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435087165,1.11754553,1819.0,1818.9,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435087365,3.24153155,1819.0,1818.9,1.4414291]
["bitfinex-derivatives","ETHF0:USTF0",1680435087572,3.24153155,1819.0,1818.9,0.57713479]
["bitfinex-derivatives","ETHF0:USTF0",1680435087971,3.24153155,1819.0,1818.9,0.56952003]
["bitfinex-derivatives","ETHF0:USTF0",1680435088366,3.24153155,1819.0,1818.9,0.56240432]
["bitfinex-derivatives","ETHF0:USTF0",1680435088571,3.24153155,1819.0,1818.9,0.55499556]
["bitfinex-derivatives","ETHF0:USTF0",1680435088772,3.24153155,1819.0,1818.9,0.54819152]
["bitfinex-derivatives","ETHF0:USTF0",1680435089575,3.24153155,1819.0,1818.7,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435089780,4.36012448,1818.9,1818.7,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435089979,1.0,1818.8,1818.7,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435090376,2.15232448,1818.8,1818.7,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435091479,1.0,1818.8,1818.7,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435095585,1.8638122,1818.8,1818.7,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435095780,1.97780781,1818.8,1818.7,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435096486,0.97780781,1818.8,1818.7,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435099789,1.97780781,1818.8,1818.7,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435101990,0.97780781,1818.8,1818.7,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435103489,0.97780781,1818.8,1818.6,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435104892,0.97780781,1818.8,1818.7,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435105391,0.97780781,1818.8,1818.6,0.86429431]
["bitfinex-derivatives","ETHF0:USTF0",1680435107889,0.97780781,1818.8,1818.6,2.01668672]
["bitfinex-derivatives","ETHF0:USTF0",1680435108195,0.11399561,1818.8,1818.7,1.15239241]
["bitfinex-derivatives","ETHF0:USTF0",1680435108391,0.11399561,1818.8,1818.7,7.3102608]
["bitfinex-derivatives","ETHF0:USTF0",1680435108993,0.11399561,1818.8,1818.7,6.15786839]
["bitfinex-derivatives","ETHF0:USTF0",1680435109693,0.11399561,1818.8,1818.7,7.3102608]
["bitfinex-derivatives","ETHF0:USTF0",1680435136912,0.11399561,1818.8,1818.7,7.76176419]
["bitfinex-derivatives","ETHF0:USTF0",1680435138507,0.11399561,1818.8,1818.7,7.31097516]
["bitfinex-derivatives","ETHF0:USTF0",1680435138904,0.11399561,1818.8,1818.7,7.76177215]
["bitfinex-derivatives","ETHF0:USTF0",1680435139207,0.11399561,1818.8,1818.7,7.31097516]
["bitfinex-derivatives","ETHF0:USTF0",1680435142010,0.97780781,1818.8,1818.7,7.31097516]
["bitfinex-derivatives","ETHF0:USTF0",1680435143414,1.55431291,1818.8,1818.7,7.31097516]
["bitfinex-derivatives","ETHF0:USTF0",1680435147018,0.97780781,1818.8,1818.7,7.31097516]
["bitfinex-derivatives","ETHF0:USTF0",1680435148915,1.55443913,1818.8,1818.7,7.31097516]
["bitfinex-derivatives","ETHF0:USTF0",1680435149619,0.97780781,1818.8,1818.7,7.76210894]
["bitfinex-derivatives","ETHF0:USTF0",1680435150323,1.55450406,1818.8,1818.7,7.76210894]
["bitfinex-derivatives","ETHF0:USTF0",1680435150513,0.97780781,1818.8,1818.7,7.76210894]
["bitfinex-derivatives","ETHF0:USTF0",1680435151124,0.97780781,1818.8,1818.7,7.76211948]
["bitfinex-derivatives","ETHF0:USTF0",1680435151322,0.97780781,1818.8,1818.7,7.31097516]
["bitfinex-derivatives","ETHF0:USTF0",1680435153015,0.97780781,1818.8,1818.7,7.76218969]
["bitfinex-derivatives","ETHF0:USTF0",1680435162037,0.97780781,1818.8,1818.7,7.31097516]
["bitfinex-derivatives","ETHF0:USTF0",1680435162237,0.97780781,1818.8,1818.7,7.76199429]
["bitfinex-derivatives","ETHF0:USTF0",1680435162436,0.97780781,1818.8,1818.7,7.31097516]
["bitfinex-derivatives","ETHF0:USTF0",1680435167343,0.8638122,1818.8,1818.7,7.36816295]
["bitfinex-derivatives","ETHF0:USTF0",1680435168239,0.8638122,1818.8,1818.7,7.54111498]
["bitfinex-derivatives","ETHF0:USTF0",1680435168439,23.3638122,1818.8,1818.7,7.54111498]
["bitfinex-derivatives","ETHF0:USTF0",1680435180954,23.3638122,1818.8,1818.7,1.38324659]
["bitfinex-derivatives","ETHF0:USTF0",1680435183166,22.5,1818.8,1818.7,1.38324659]
["bitfinex-derivatives","ETHF0:USTF0",1680435183661,23.36554063,1818.8,1818.7,1.38324659]
["bitfinex-derivatives","ETHF0:USTF0",1680435184969,22.5,1818.8,1818.7,1.38324659]
["bitfinex-derivatives","ETHF0:USTF0",1680435185164,23.36557823,1818.8,1818.7,1.83451943]
["bitfinex-derivatives","ETHF0:USTF0",1680435192677,22.5,1818.8,1818.7,1.38324659]
["bitfinex-derivatives","ETHF0:USTF0",1680435194878,25.7078,1818.8,1818.7,1.38324659]
["bitfinex-derivatives","ETHF0:USTF0",1680435195179,26.86012448,1818.8,1818.7,1.38324659]
["bitfinex-derivatives","ETHF0:USTF0",1680435195585,25.7078,1818.8,1818.7,1.38324659]
["bitfinex-derivatives","ETHF0:USTF0",1680435195880,26.86012448,1818.8,1818.7,1.38324659]
["bitfinex-derivatives","ETHF0:USTF0",1680435201478,25.7078,1818.8,1818.7,0.23013982]
["bitfinex-derivatives","ETHF0:USTF0",1680435201683,27.14996221,1818.8,1818.7,0.23013982]
["bitfinex-derivatives","ETHF0:USTF0",1680435201880,27.14996221,1818.8,1818.6,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435202086,2.15383374,1818.7,1818.6,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435202590,24.65383374,1818.7,1818.6,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435205496,23.5,1818.7,1818.6,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435205790,24.65383374,1818.7,1818.6,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435206595,23.5,1818.7,1818.6,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435207494,24.65383374,1818.7,1818.6,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435207797,23.5,1818.7,1818.5,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435208095,1.44144747,1818.6,1818.5,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435208487,23.94144747,1818.6,1818.5,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435209494,23.07657899,1818.6,1818.5,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435209895,23.94144747,1818.6,1818.5,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435210896,23.36486848,1818.6,1818.5,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435211792,23.94131378,1818.6,1818.5,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435212800,23.36486848,1818.6,1818.5,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435213001,23.94130372,1818.6,1818.5,0.86520002]
["bitfinex-derivatives","ETHF0:USTF0",1680435213198,23.94130372,1818.6,1818.5,0.94648788]
["bitfinex-derivatives","ETHF0:USTF0",1680435213399,23.36486848,1818.6,1818.5,0.94648788]
["bitfinex-derivatives","ETHF0:USTF0",1680435213702,23.94125866,1818.6,1818.5,0.94648788]
["bitfinex-derivatives","ETHF0:USTF0",1680435216997,23.36486848,1818.6,1818.5,0.94648788]
["bitfinex-derivatives","ETHF0:USTF0",1680435217601,23.94117681,1818.6,1818.5,1.52272643]
["bitfinex-derivatives","ETHF0:USTF0",1680435220902,26.57266848,1818.6,1818.5,0.65752641]
["bitfinex-derivatives","ETHF0:USTF0",1680435222000,26.86163374,1818.6,1818.5,0.08128786]
["bitfinex-derivatives","ETHF0:USTF0",1680435222508,26.86163374,1818.6,1818.3,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435222704,4.64821376,1818.4,1818.3,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435223109,4.07204826,1818.4,1818.3,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435223407,4.6481688,1818.4,1818.3,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435223610,3.78392054,1818.4,1818.3,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435224011,31.38392054,1818.4,1818.3,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435227909,31.38392054,1818.4,1818.2,1.44143857]
["bitfinex-derivatives","ETHF0:USTF0",1680435228111,1.0,1818.3,1818.2,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435228312,1.0,1818.3,1818.2,1.44143857]
["bitfinex-derivatives","ETHF0:USTF0",1680435229511,1.0,1818.3,1818.2,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435235118,1.57612054,1818.3,1818.1,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435235720,27.6,1818.2,1818.1,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435238316,27.6,1818.2,1818.0,1.44143857]
["bitfinex-derivatives","ETHF0:USTF0",1680435238522,27.6,1818.2,1818.0,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435239025,27.6,1818.2,1818.0,1.44143857]
["bitfinex-derivatives","ETHF0:USTF0",1680435239527,27.6,1818.2,1818.0,0.57623855]
["bitfinex-derivatives","ETHF0:USTF0",1680435241535,27.6,1818.2,1818.0,1.44143857]
["bitfinex-derivatives","ETHF0:USTF0",1680435243134,27.6,1818.2,1818.1,0.62423273]
["bitfinex-derivatives","ETHF0:USTF0",1680435244027,31.38392054,1818.2,1818.1,0.04799418]
["bitfinex-derivatives","ETHF0:USTF0",1680435244228,27.6,1818.2,1818.1,0.62423273]
["bitfinex-derivatives","ETHF0:USTF0",1680435244430,27.6,1818.2,1818.1,0.04799418]
["bitfinex-derivatives","ETHF0:USTF0",1680435245128,28.17612054,1818.2,1818.1,0.04799418]
["bitfinex-derivatives","ETHF0:USTF0",1680435246935,31.38392054,1818.2,1818.1,0.04799418]
["bitfinex-derivatives","ETHF0:USTF0",1680435248534,30.8078,1818.2,1818.1,0.04799418]
["bitfinex-derivatives","ETHF0:USTF0",1680435252135,27.6,1818.2,1818.1,0.04799418]
["bitfinex-derivatives","ETHF0:USTF0",1680435252336,30.8078,1818.2,1818.1,0.04799418]
["bitfinex-derivatives","ETHF0:USTF0",1680435255543,31.38392054,1818.2,1818.1,0.04799418]
["bitfinex-derivatives","ETHF0:USTF0",1680435259747,31.38392054,1818.2,1818.1,0.62423273]
["bitfinex-derivatives","ETHF0:USTF0",1680435259941,31.38392054,1818.2,1818.1,0.04799418]
["bitfinex-derivatives","ETHF0:USTF0",1680435260347,31.38392054,1818.2,1818.1,0.62423273]
["bitfinex-derivatives","ETHF0:USTF0",1680435265655,31.67204826,1818.2,1818.1,0.62423273]
["bitfinex-derivatives","ETHF0:USTF0",1680435267556,31.67204826,1818.2,1818.1,0.9131942]
["bitfinex-derivatives","ETHF0:USTF0",1680435273058,31.67204826,1818.2,1818.1,0.90911994]
["bitfinex-derivatives","ETHF0:USTF0",1680435276764,30.8078,1818.2,1818.1,0.90911994]
["bitfinex-derivatives","ETHF0:USTF0",1680435277359,31.6729078,1818.2,1818.1,0.90911994]
["bitfinex-derivatives","ETHF0:USTF0",1680435277561,31.96163374,1818.2,1818.1,0.90911994]
["bitfinex-derivatives","ETHF0:USTF0",1680435277859,30.8078,1818.2,1818.1,0.90911994]
["bitfinex-derivatives","ETHF0:USTF0",1680435278160,31.96163374,1818.2,1818.1,0.90911994]
["bitfinex-derivatives","ETHF0:USTF0",1680435278962,30.8078,1818.2,1818.1,0.90911994]
["bitfinex-derivatives","ETHF0:USTF0",1680435279666,31.96163374,1818.2,1818.1,0.04391992]
["bitfinex-derivatives","ETHF0:USTF0",1680435281665,31.96163374,1818.2,1818.1,1.19557446]
["bitfinex-derivatives","ETHF0:USTF0",1680435283565,28.75383374,1818.2,1818.1,1.19557446]
["bitfinex-derivatives","ETHF0:USTF0",1680435294269,28.75383374,1818.2,1818.1,0.91000564]
["bitfinex-derivatives","ETHF0:USTF0",1680435298067,29.72427591,1818.2,1818.1,0.62125996]
["bitfinex-derivatives","ETHF0:USTF0",1680435298267,29.72427591,1818.2,1818.1,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435298565,29.04216221,1818.2,1818.1,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435298766,29.7242966,1818.2,1818.1,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435302071,41.48181203,1818.2,1818.0,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435302374,5.65013428,1818.1,1818.0,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435302876,6.33229902,1818.1,1818.0,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435303077,33.93229902,1818.1,1818.0,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435303678,33.93229902,1818.1,1817.9,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435303876,1.0,1818.0,1817.9,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435304073,2.44233428,1818.0,1817.9,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435304275,2.15290871,1818.0,1817.8,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435304475,0.86464475,1817.9,1817.8,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435306080,0.86464475,1817.9,1817.8,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435306879,4.07244475,1817.9,1817.8,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435307273,3.2078,1817.9,1817.7,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435307474,0.86429046,1817.8,1817.7,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435307874,0.86429046,1817.8,1817.7,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435307875,0.57596352,1817.8,1817.7,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435310882,0.57596352,1817.8,1817.6,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435311087,3.2078,1817.7,1817.6,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435311288,3.26008259,1817.7,1817.6,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435311481,3.26008259,1817.7,1817.6,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435313988,3.25764711,1817.7,1817.6,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435318583,30.85764711,1817.7,1817.6,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435318995,30.85764711,1817.7,1817.5,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435319888,27.65228259,1817.7,1817.6,0.57734004]
["bitfinex-derivatives","ETHF0:USTF0",1680435326394,27.65228259,1817.7,1817.6,1.44342576]
["bitfinex-derivatives","ETHF0:USTF0",1680435326794,27.65228259,1817.7,1817.6,7.55338805]
["bitfinex-derivatives","ETHF0:USTF0",1680435327393,27.65228259,1817.7,1817.6,6.97604801]
["bitfinex-derivatives","ETHF0:USTF0",1680435328000,0.05228259,1817.7,1817.6,10.46941683]
["bitfinex-derivatives","ETHF0:USTF0",1680435328400,27.6,1817.9,1817.6,10.46941683]
["bitfinex-derivatives","ETHF0:USTF0",1680435328595,27.6,1817.9,1817.8,0.57570642]
["bitfinex-derivatives","ETHF0:USTF0",1680435336403,27.6,1817.9,1817.8,1.43926605]
["bitfinex-derivatives","ETHF0:USTF0",1680435337095,28.17596352,1817.9,1817.8,0.57570642]
["bitfinex-derivatives","ETHF0:USTF0",1680435338299,28.17596352,1817.9,1817.8,1.43926605]
["bitfinex-derivatives","ETHF0:USTF0",1680435338897,28.22146064,1817.9,1817.8,1.43926605]
["bitfinex-derivatives","ETHF0:USTF0",1680435340400,28.22146064,1817.9,1817.8,0.86355963]
["bitfinex-derivatives","ETHF0:USTF0",1680435341401,28.22146064,1817.9,1817.8,1.43999648]
["bitfinex-derivatives","ETHF0:USTF0",1680435342398,29.0857511,1817.9,1817.8,0.86355963]
["bitfinex-derivatives","ETHF0:USTF0",1680435344402,28.50978758,1817.9,1817.8,0.86355963]
["bitfinex-derivatives","ETHF0:USTF0",1680435350511,31.71758758,1817.9,1817.8,0.86355963]
["bitfinex-derivatives","ETHF0:USTF0",1680435367026,32.00620583,1817.9,1817.8,0.86355963]
["bitfinex-derivatives","ETHF0:USTF0",1680435378522,30.85329712,1817.9,1817.8,0.57726156]
["bitfinex-derivatives","ETHF0:USTF0",1680435380735,32.00673827,1817.9,1817.8,0.57726156]
["bitfinex-derivatives","ETHF0:USTF0",1680435384140,28.79893827,1817.9,1817.8,0.57726156]
["bitfinex-derivatives","ETHF0:USTF0",1680435384437,32.00673827,1817.9,1817.8,0.57726156]
["bitfinex-derivatives","ETHF0:USTF0",1680435389244,28.79893827,1817.9,1817.8,0.57726156]
["bitfinex-derivatives","ETHF0:USTF0",1680435389442,32.00673827,1817.9,1817.8,0.57726156]
["bitfinex-derivatives","ETHF0:USTF0",1680435397147,30.85329712,1817.9,1817.8,0.57726156]
["bitfinex-derivatives","ETHF0:USTF0",1680435401456,32.00638533,1817.9,1817.8,0.57726156]
["bitfinex-derivatives","ETHF0:USTF0",1680435407056,32.00638533,1817.9,1817.8,0.86355963]
["bitfinex-derivatives","ETHF0:USTF0",1680435434379,2.1245947,1817.9,1817.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680435434584,0.57676914,1818.0,1817.8,6.27035752]
["bitfinex-derivatives","ETHF0:USTF0",1680435434779,1.44233428,1818.3,1817.9,1.93746902]
["bitfinex-derivatives","ETHF0:USTF0",1680435434987,1.44233428,1818.3,1818.2,0.57700684]
["bitfinex-derivatives","ETHF0:USTF0",1680435435288,1.44233428,1818.3,1818.1,1.57700684]
["bitfinex-derivatives","ETHF0:USTF0",1680435435478,1.44233428,1818.4,1818.1,2.4425171]
["bitfinex-derivatives","ETHF0:USTF0",1680435435685,1.44233428,1818.5,1818.2,0.57700684]
["bitfinex-derivatives","ETHF0:USTF0",1680435435989,1.44233428,1818.5,1818.2,6.82671934]
["bitfinex-derivatives","ETHF0:USTF0",1680435436191,1.44233428,1818.4,1818.2,6.82671934]
["bitfinex-derivatives","ETHF0:USTF0",1680435436490,1.44233428,1818.5,1818.2,6.82671934]
["bitfinex-derivatives","ETHF0:USTF0",1680435436686,2.12438372,1818.5,1818.2,6.82671934]
["bitfinex-derivatives","ETHF0:USTF0",1680435437396,2.12438372,1818.5,1818.2,6.2497125]
["bitfinex-derivatives","ETHF0:USTF0",1680435438088,1.44233428,1818.5,1818.2,10.03451934]
["bitfinex-derivatives","ETHF0:USTF0",1680435439491,0.68203643,1818.6,1818.2,9.4575125]
["bitfinex-derivatives","ETHF0:USTF0",1680435439492,1.44233428,1818.6,1818.2,9.4575125]
["bitfinex-derivatives","ETHF0:USTF0",1680435439693,2.12437249,1818.6,1818.2,9.4575125]
["bitfinex-derivatives","ETHF0:USTF0",1680435440298,25.8,1818.5,1818.2,9.4575125]
["bitfinex-derivatives","ETHF0:USTF0",1680435442196,25.8,1818.5,1818.3,0.1693343]
["bitfinex-derivatives","ETHF0:USTF0",1680435444304,25.8,1818.5,1818.3,0.16399851]
["bitfinex-derivatives","ETHF0:USTF0",1680435450509,25.8,1818.5,1818.4,5.92796995]
["bitfinex-derivatives","ETHF0:USTF0",1680435450709,25.8,1818.5,1818.4,6.09662706]
["bitfinex-derivatives","ETHF0:USTF0",1680435457813,3.2078,1818.7,1818.4,6.09662706]
["bitfinex-derivatives","ETHF0:USTF0",1680435458319,43.7078,1818.7,1818.4,6.09662706]
["bitfinex-derivatives","ETHF0:USTF0",1680435463323,3.2078,1818.7,1818.4,6.09662706]
["bitfinex-derivatives","ETHF0:USTF0",1680435463925,40.5,1818.6,1818.4,6.09662706]
["bitfinex-derivatives","ETHF0:USTF0",1680435465524,4.35835973,1818.7,1818.4,6.09662706]
["bitfinex-derivatives","ETHF0:USTF0",1680435469532,1.15055973,1818.7,1818.4,6.09662706]
["bitfinex-derivatives","ETHF0:USTF0",1680435469727,41.65055973,1818.8,1818.4,6.09662706]
["bitfinex-derivatives","ETHF0:USTF0",1680435470227,41.65055973,1818.8,1818.4,9.30442706]
["bitfinex-derivatives","ETHF0:USTF0",1680435471130,41.65055973,1818.8,1818.4,6.09662706]
["bitfinex-derivatives","ETHF0:USTF0",1680435472633,41.65055973,1818.8,1818.4,9.30442706]
["bitfinex-derivatives","ETHF0:USTF0",1680435474333,1.15055973,1818.7,1818.4,9.30442706]
["bitfinex-derivatives","ETHF0:USTF0",1680435476539,1.15055973,1818.7,1818.4,6.09662706]
["bitfinex-derivatives","ETHF0:USTF0",1680435477132,4.35835973,1818.7,1818.4,6.09662706]
["bitfinex-derivatives","ETHF0:USTF0",1680435477335,4.35835973,1818.7,1818.4,6.6736339]
["bitfinex-derivatives","ETHF0:USTF0",1680435479437,4.35835973,1818.7,1818.5,0.57700684]
["bitfinex-derivatives","ETHF0:USTF0",1680435479630,4.35835973,1818.7,1818.6,0.16862261]
["bitfinex-derivatives","ETHF0:USTF0",1680435479833,1.15055973,1818.7,1818.6,0.16862261]
["bitfinex-derivatives","ETHF0:USTF0",1680435480738,1.15055973,1818.7,1818.6,6.01827802]
["bitfinex-derivatives","ETHF0:USTF0",1680435492043,4.35835973,1818.7,1818.6,6.01827802]
["bitfinex-derivatives","ETHF0:USTF0",1680435497643,1.15055973,1818.7,1818.6,6.01827802]
["bitfinex-derivatives","ETHF0:USTF0",1680435498045,0.86471275,1818.7,1818.6,10.09158828]
["bitfinex-derivatives","ETHF0:USTF0",1680435498245,0.86471275,1818.7,1818.6,10.16371112]
["bitfinex-derivatives","ETHF0:USTF0",1680435503259,0.86471275,1818.7,1818.6,10.73975971]
["bitfinex-derivatives","ETHF0:USTF0",1680435503463,0.86471275,1818.7,1818.6,10.16371112]
["bitfinex-derivatives","ETHF0:USTF0",1680435504666,40.5,1818.8,1818.6,10.16371112]
["bitfinex-derivatives","ETHF0:USTF0",1680435504667,41.36471275,1818.8,1818.6,10.16371112]
["bitfinex-derivatives","ETHF0:USTF0",1680435504867,41.36471275,1818.8,1818.7,0.57599219]
["bitfinex-derivatives","ETHF0:USTF0",1680435505062,41.36471275,1818.8,1818.7,1.57599219]
["bitfinex-derivatives","ETHF0:USTF0",1680435505267,41.36471275,1818.8,1818.7,8.0195544]
["bitfinex-derivatives","ETHF0:USTF0",1680435505465,41.36471275,1818.8,1818.7,7.0195544]
["bitfinex-derivatives","ETHF0:USTF0",1680435506168,0.86471275,1818.8,1818.7,7.0195544]
["bitfinex-derivatives","ETHF0:USTF0",1680435515576,41.66471275,1818.9,1818.7,7.30907247]
["bitfinex-derivatives","ETHF0:USTF0",1680435515877,41.66471275,1818.9,1818.8,0.57576733]
["bitfinex-derivatives","ETHF0:USTF0",1680435516271,41.66471275,1818.9,1818.8,3.78356733]
["bitfinex-derivatives","ETHF0:USTF0",1680435518573,41.66471275,1818.9,1818.8,0.57576733]
["bitfinex-derivatives","ETHF0:USTF0",1680435518874,41.66471275,1818.9,1818.8,0.7258703]
["bitfinex-derivatives","ETHF0:USTF0",1680435519773,41.66471275,1818.9,1818.8,3.9336703]
["bitfinex-derivatives","ETHF0:USTF0",1680435520275,41.66471275,1818.9,1818.8,0.7258703]
["bitfinex-derivatives","ETHF0:USTF0",1680435520865,41.66471275,1818.9,1818.8,3.9336703]
["bitfinex-derivatives","ETHF0:USTF0",1680435522778,41.66471275,1818.9,1818.8,0.7258703]
["bitfinex-derivatives","ETHF0:USTF0",1680435523375,41.66471275,1818.9,1818.8,0.72371455]
["bitfinex-derivatives","ETHF0:USTF0",1680435524377,41.66471275,1818.9,1818.8,3.93151455]
["bitfinex-derivatives","ETHF0:USTF0",1680435526581,41.66471275,1818.9,1818.8,0.72371455]
["bitfinex-derivatives","ETHF0:USTF0",1680435528284,41.66471275,1818.9,1818.8,3.93151455]
["bitfinex-derivatives","ETHF0:USTF0",1680435528881,41.66471275,1818.9,1818.8,0.72371455]
["bitfinex-derivatives","ETHF0:USTF0",1680435529085,41.66471275,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435529884,41.66471275,1818.9,1818.8,3.35790297]
["bitfinex-derivatives","ETHF0:USTF0",1680435530980,40.8,1818.9,1818.8,3.35790297]
["bitfinex-derivatives","ETHF0:USTF0",1680435535890,41.66471275,1818.9,1818.8,3.35790297]
["bitfinex-derivatives","ETHF0:USTF0",1680435536392,40.8,1818.9,1818.8,3.35790297]
["bitfinex-derivatives","ETHF0:USTF0",1680435536695,41.66471275,1818.9,1818.8,3.35790297]
["bitfinex-derivatives","ETHF0:USTF0",1680435538294,40.8,1818.9,1818.8,3.35790297]
["bitfinex-derivatives","ETHF0:USTF0",1680435538795,41.66471275,1818.9,1818.8,4.22341323]
["bitfinex-derivatives","ETHF0:USTF0",1680435551609,41.95055973,1818.9,1818.8,1.01561323]
["bitfinex-derivatives","ETHF0:USTF0",1680435552011,40.8,1818.9,1818.8,1.01561323]
["bitfinex-derivatives","ETHF0:USTF0",1680435552712,41.95055973,1818.9,1818.8,1.01561323]
["bitfinex-derivatives","ETHF0:USTF0",1680435560622,41.95055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435562223,41.95055973,1818.9,1818.8,1.01522075]
["bitfinex-derivatives","ETHF0:USTF0",1680435562721,41.95055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435564526,1.15055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435564722,1.15055973,1818.9,1818.8,1.30411664]
["bitfinex-derivatives","ETHF0:USTF0",1680435564927,1.15055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435565528,41.95055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435566127,41.95055973,1818.9,1818.8,1.30411664]
["bitfinex-derivatives","ETHF0:USTF0",1680435567227,41.95055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435574630,41.95055973,1818.9,1818.8,1.30411664]
["bitfinex-derivatives","ETHF0:USTF0",1680435575138,41.95055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435580937,41.95055973,1818.9,1818.8,1.0144112]
["bitfinex-derivatives","ETHF0:USTF0",1680435581142,41.95055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435581838,41.95055973,1818.9,1818.8,1.30411664]
["bitfinex-derivatives","ETHF0:USTF0",1680435582432,41.95055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435585240,41.95055973,1818.9,1818.8,1.30411664]
["bitfinex-derivatives","ETHF0:USTF0",1680435585636,41.95055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435585842,41.95055973,1818.9,1818.8,1.30411664]
["bitfinex-derivatives","ETHF0:USTF0",1680435586043,41.95055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435586946,41.95055973,1818.9,1818.8,1.30411664]
["bitfinex-derivatives","ETHF0:USTF0",1680435590248,41.95055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435590448,41.95055973,1818.9,1818.8,1.30411664]
["bitfinex-derivatives","ETHF0:USTF0",1680435590747,41.95055973,1818.9,1818.8,0.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1680435591048,41.95055973,1818.9,1818.8,1.30411664]
["bitfinex-derivatives","ETHF0:USTF0",1680435598952,41.95055973,1818.9,1818.8,7.44936309]
["bitfinex-derivatives","ETHF0:USTF0",1680435618962,41.95422735,1818.9,1818.8,7.44936309]
["bitfinex-derivatives","ETHF0:USTF0",1680435631575,40.8,1818.9,1818.8,7.44936309]
["bitfinex-derivatives","ETHF0:USTF0",1680435632083,41.95422735,1818.9,1818.8,7.44936309]
["bitfinex-derivatives","ETHF0:USTF0",1680435632382,40.8,1818.9,1818.8,7.44936309]
["bitfinex-derivatives","ETHF0:USTF0",1680435642902,41.66556738,1818.9,1818.8,7.44936309]
["bitfinex-derivatives","ETHF0:USTF0",1680435643091,41.66556738,1818.9,1818.8,7.95627638]
["bitfinex-derivatives","ETHF0:USTF0",1680435643486,41.66556738,1818.9,1818.8,7.44936309]
["bitfinex-derivatives","ETHF0:USTF0",1680435643899,41.66556738,1818.9,1818.8,7.95625491]
["bitfinex-derivatives","ETHF0:USTF0",1680435644395,41.66556738,1818.9,1818.8,7.9562657]
["bitfinex-derivatives","ETHF0:USTF0",1680435645298,41.66556738,1818.9,1818.8,7.44936309]
["bitfinex-derivatives","ETHF0:USTF0",1680435659411,40.8,1818.9,1818.8,7.44936309]
["bitfinex-derivatives","ETHF0:USTF0",1680435660107,41.66553647,1818.9,1818.8,7.95628682]
["bitfinex-derivatives","ETHF0:USTF0",1680435661103,0.86553647,1818.9,1818.8,7.95628682]
["bitfinex-derivatives","ETHF0:USTF0",1680435685030,0.86553647,1818.9,1818.8,7.95635167]
["bitfinex-derivatives","ETHF0:USTF0",1680435692137,0.57696382,1818.9,1818.8,8.24485634]
["bitfinex-derivatives","ETHF0:USTF0",1680435692530,1.44250029,1818.9,1818.8,8.24485634]
["bitfinex-derivatives","ETHF0:USTF0",1680435693534,0.57696382,1818.9,1818.8,8.24485634]
["bitfinex-derivatives","ETHF0:USTF0",1680435693731,1.44250029,1818.9,1818.8,8.24485634]
["bitfinex-derivatives","ETHF0:USTF0",1680435693933,0.86553647,1818.9,1818.8,7.95451645]
["bitfinex-derivatives","ETHF0:USTF0",1680435694136,0.86553647,1818.9,1818.8,6.802338]
["bitfinex-derivatives","ETHF0:USTF0",1680435694342,0.86553647,1818.9,1818.8,7.95450928]
["bitfinex-derivatives","ETHF0:USTF0",1680435694532,0.57692427,1818.9,1818.8,8.24485634]
["bitfinex-derivatives","ETHF0:USTF0",1680435696439,1.44246074,1818.9,1818.8,6.802338]
["bitfinex-derivatives","ETHF0:USTF0",1680435696943,0.57692427,1818.9,1818.8,6.802338]
["bitfinex-derivatives","ETHF0:USTF0",1680435701445,0.57692427,1818.9,1818.8,8.24485634]
["bitfinex-derivatives","ETHF0:USTF0",1680435701649,0.57692427,1818.9,1818.8,6.802338]
["bitfinex-derivatives","ETHF0:USTF0",1680435702449,1.44246074,1818.9,1818.8,7.95436636]
["bitfinex-derivatives","ETHF0:USTF0",1680435702747,1.44246074,1818.9,1818.8,6.802338]
["bitfinex-derivatives","ETHF0:USTF0",1680435703345,1.44246074,1818.9,1818.8,7.95436157]
["bitfinex-derivatives","ETHF0:USTF0",1680435703542,1.44246074,1818.9,1818.8,6.802338]
["bitfinex-derivatives","ETHF0:USTF0",1680435704537,1.44246074,1818.9,1818.8,7.95438491]
["bitfinex-derivatives","ETHF0:USTF0",1680435705551,1.44246074,1818.9,1818.8,6.802338]
["bitfinex-derivatives","ETHF0:USTF0",1680435709148,1.44246074,1818.9,1818.8,10.010138]
["bitfinex-derivatives","ETHF0:USTF0",1680435710661,0.86553647,1818.9,1818.8,10.010138]
["bitfinex-derivatives","ETHF0:USTF0",1680435710858,1.44244915,1818.9,1818.8,10.010138]
["bitfinex-derivatives","ETHF0:USTF0",1680435715466,0.86553647,1818.9,1818.8,10.010138]
["bitfinex-derivatives","ETHF0:USTF0",1680435715665,0.86553647,1818.9,1818.8,11.16234226]
["bitfinex-derivatives","ETHF0:USTF0",1680435716863,0.86553647,1818.9,1818.8,10.010138]
["bitfinex-derivatives","ETHF0:USTF0",1680435717065,1.44246109,1818.9,1818.8,10.010138]
["bitfinex-derivatives","ETHF0:USTF0",1680435717464,2.01939146,1818.9,1818.8,10.010138]
["bitfinex-derivatives","ETHF0:USTF0",1680435717764,1.44246684,1818.9,1818.8,10.010138]
["bitfinex-derivatives","ETHF0:USTF0",1680435718364,0.57693037,1818.9,1818.8,11.45265634]
["bitfinex-derivatives","ETHF0:USTF0",1680435731778,41.37693037,1818.9,1818.8,11.45265634]
["bitfinex-derivatives","ETHF0:USTF0",1680435737781,0.57693037,1818.9,1818.8,11.45265634]
["bitfinex-derivatives","ETHF0:USTF0",1680435747489,42.24246684,1819.0,1818.8,11.45265634]
["bitfinex-derivatives","ETHF0:USTF0",1680435747689,42.24246684,1819.0,1818.9,1.65860396]
["bitfinex-derivatives","ETHF0:USTF0",1680435747882,42.24246684,1819.0,1818.9,1.65860143]
["bitfinex-derivatives","ETHF0:USTF0",1680435748082,42.24246684,1819.0,1818.9,7.93645065]
["bitfinex-derivatives","ETHF0:USTF0",1680435752496,42.24236242,1819.0,1818.9,7.93645065]
["bitfinex-derivatives","ETHF0:USTF0",1680435752788,1.44236242,1819.0,1818.9,7.93645065]
["bitfinex-derivatives","ETHF0:USTF0",1680435752993,1.44236242,1819.0,1818.9,7.9364037]
["bitfinex-derivatives","ETHF0:USTF0",1680435753397,0.57682595,1819.0,1818.9,7.9364037]
["bitfinex-derivatives","ETHF0:USTF0",1680435753900,1.44236242,1819.0,1818.9,7.9364037]
["bitfinex-derivatives","ETHF0:USTF0",1680435754099,0.57682595,1819.0,1818.9,7.9364037]
["bitfinex-derivatives","ETHF0:USTF0",1680435755895,0.57682595,1819.0,1818.9,7.93636405]
["bitfinex-derivatives","ETHF0:USTF0",1680435757599,0.57682595,1819.0,1818.9,6.7848378]
["bitfinex-derivatives","ETHF0:USTF0",1680435758398,0.57682595,1819.0,1818.9,7.93637221]
["bitfinex-derivatives","ETHF0:USTF0",1680435758900,0.57682595,1819.0,1818.9,6.7848378]
["bitfinex-derivatives","ETHF0:USTF0",1680435759099,0.57682595,1819.0,1818.9,7.93635448]
["bitfinex-derivatives","ETHF0:USTF0",1680435759902,0.57682595,1819.0,1818.9,6.7848378]
["bitfinex-derivatives","ETHF0:USTF0",1680435760104,0.57682595,1819.0,1818.9,7.93635805]
["bitfinex-derivatives","ETHF0:USTF0",1680435760702,0.57682595,1819.0,1818.9,6.7848378]
["bitfinex-derivatives","ETHF0:USTF0",1680435768999,41.37682595,1819.0,1818.9,6.7848378]
["bitfinex-derivatives","ETHF0:USTF0",1680435770007,41.66541466,1819.0,1818.9,1.80564872]
["bitfinex-derivatives","ETHF0:USTF0",1680435770208,42.24226788,1819.0,1818.9,1.80564872]
["bitfinex-derivatives","ETHF0:USTF0",1680435770903,42.24226953,1819.0,1818.9,1.80564872]
["bitfinex-derivatives","ETHF0:USTF0",1680435773703,42.24228723,1819.0,1818.9,1.80564872]
["bitfinex-derivatives","ETHF0:USTF0",1680435774310,41.66541466,1819.0,1818.9,1.80564872]
["bitfinex-derivatives","ETHF0:USTF0",1680435774911,41.36939349,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435775116,0.57684422,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435775603,0.57684422,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435776113,41.37684422,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435776509,42.24225888,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435780511,41.66541466,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435793318,41.66541466,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435798722,41.66541466,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435800219,41.66541466,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435800418,41.66541466,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435800723,41.66541466,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435803326,41.66541466,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435804330,41.66541466,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435804534,41.66541466,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435804826,41.66541466,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435805627,41.66541466,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435807532,41.66541466,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435832347,41.37708794,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435832548,42.2425026,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435833545,41.37708794,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435852166,42.2425026,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435858875,42.2425026,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435864976,41.37708794,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435873184,42.2425026,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435873388,41.37708794,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435873692,42.2425026,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435883095,41.37708794,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435883592,42.2425026,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435884999,41.37708794,1819.0,1818.9,2.09661091]
["bitfinex-derivatives","ETHF0:USTF0",1680435896405,40.8,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435897105,40.8,1819.0,1818.9,2.09333352]
["bitfinex-derivatives","ETHF0:USTF0",1680435897303,41.37708794,1819.0,1818.9,2.09333352]
["bitfinex-derivatives","ETHF0:USTF0",1680435906501,40.8,1819.0,1818.9,2.09333352]
["bitfinex-derivatives","ETHF0:USTF0",1680435923017,41.37708794,1819.0,1818.9,2.09333352]
["bitfinex-derivatives","ETHF0:USTF0",1680435951555,41.37708794,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435956161,40.8,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435957460,41.37708794,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435957855,41.37708794,1819.0,1818.9,2.0934015]
["bitfinex-derivatives","ETHF0:USTF0",1680435960255,41.37708794,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435960755,41.37708794,1819.0,1818.9,2.09340119]
["bitfinex-derivatives","ETHF0:USTF0",1680435963065,41.37708794,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435964458,41.37708794,1819.0,1818.9,3.86189257]
["bitfinex-derivatives","ETHF0:USTF0",1680435968864,41.37708794,1819.0,1818.9,5.30127078]
["bitfinex-derivatives","ETHF0:USTF0",1680435969164,41.37708794,1819.0,1818.9,5.30127889]
["bitfinex-derivatives","ETHF0:USTF0",1680435969364,41.37708794,1819.0,1818.9,3.86189257]
["bitfinex-derivatives","ETHF0:USTF0",1680435970971,41.37708794,1819.0,1818.9,5.30127329]
["bitfinex-derivatives","ETHF0:USTF0",1680435971269,41.37708794,1819.0,1818.9,3.86189257]
["bitfinex-derivatives","ETHF0:USTF0",1680435971568,41.37708794,1819.0,1818.9,5.30127565]
["bitfinex-derivatives","ETHF0:USTF0",1680435975877,41.37708794,1819.0,1818.9,3.86189257]
["bitfinex-derivatives","ETHF0:USTF0",1680435976772,41.37708794,1819.0,1818.9,5.30151643]
["bitfinex-derivatives","ETHF0:USTF0",1680435976970,41.37708794,1819.0,1818.9,3.86189257]
["bitfinex-derivatives","ETHF0:USTF0",1680435980779,41.37708794,1819.0,1818.9,5.30141183]
["bitfinex-derivatives","ETHF0:USTF0",1680435981075,41.37708794,1819.0,1818.9,3.86189257]
["bitfinex-derivatives","ETHF0:USTF0",1680435984482,41.37708794,1819.0,1818.9,5.30142376]
["bitfinex-derivatives","ETHF0:USTF0",1680435985071,41.37708794,1819.0,1818.9,3.86189257]
["bitfinex-derivatives","ETHF0:USTF0",1680435988276,42.2425026,1819.0,1818.9,0.65409257]
["bitfinex-derivatives","ETHF0:USTF0",1680435988477,41.66541466,1819.0,1818.9,1.43972703]
["bitfinex-derivatives","ETHF0:USTF0",1680435988685,41.66541466,1819.0,1818.9,0.50689853]
["bitfinex-derivatives","ETHF0:USTF0",1680435989179,41.66541466,1819.0,1818.9,1.15154366]
["bitfinex-derivatives","ETHF0:USTF0",1680435989680,41.66541466,1819.0,1818.9,1.65844219]
["bitfinex-derivatives","ETHF0:USTF0",1680435993282,42.24216235,1819.0,1818.9,1.15154366]
["bitfinex-derivatives","ETHF0:USTF0",1680435994679,42.24216235,1819.0,1818.9,1.2524426]
["bitfinex-derivatives","ETHF0:USTF0",1680435995184,42.24216235,1819.0,1818.9,1.15154366]
["bitfinex-derivatives","ETHF0:USTF0",1680435995785,42.24216235,1819.0,1818.9,1.24887943]
["bitfinex-derivatives","ETHF0:USTF0",1680435996182,42.24216235,1819.0,1818.9,1.15154366]
["bitfinex-derivatives","ETHF0:USTF0",1680435996690,42.24216235,1819.0,1818.9,1.24887894]
["bitfinex-derivatives","ETHF0:USTF0",1680435997080,41.37674769,1819.0,1818.9,1.24887894]
["bitfinex-derivatives","ETHF0:USTF0",1680435997376,41.37674769,1819.0,1818.9,1.15154366]
["bitfinex-derivatives","ETHF0:USTF0",1680435997575,41.41634084,1819.0,1818.9,1.14866326]
["bitfinex-derivatives","ETHF0:USTF0",1680436010290,45.4895555,1819.0,1818.7,1.43972703]
["bitfinex-derivatives","ETHF0:USTF0",1680436010489,4.6895555,1819.0,1818.7,1.94050822]
["bitfinex-derivatives","ETHF0:USTF0",1680436010997,40.8,1818.9,1818.7,1.94050822]
["bitfinex-derivatives","ETHF0:USTF0",1680436011199,0.03731819,1818.8,1818.7,1.94050822]
["bitfinex-derivatives","ETHF0:USTF0",1680436013596,0.03731819,1818.8,1818.7,1.43972703]
["bitfinex-derivatives","ETHF0:USTF0",1680436014699,0.03731819,1818.8,1818.7,1.94050822]
["bitfinex-derivatives","ETHF0:USTF0",1680436017201,0.03731819,1818.8,1818.7,1.43972703]
["bitfinex-derivatives","ETHF0:USTF0",1680436019204,0.03731819,1818.8,1818.7,1.94050822]
["bitfinex-derivatives","ETHF0:USTF0",1680436021607,0.03731819,1818.8,1818.7,3.70858119]
["bitfinex-derivatives","ETHF0:USTF0",1680436026409,24.4,1818.8,1818.7,3.70858119]
["bitfinex-derivatives","ETHF0:USTF0",1680436026800,24.43732677,1818.8,1818.7,3.70858119]
["bitfinex-derivatives","ETHF0:USTF0",1680436030715,0.03732677,1818.8,1818.7,3.70858119]
["bitfinex-derivatives","ETHF0:USTF0",1680436031113,24.4,1818.9,1818.7,3.70858119]
["bitfinex-derivatives","ETHF0:USTF0",1680436031313,24.4,1818.9,1818.8,0.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436031520,24.4373294,1818.9,1818.8,0.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436033121,24.4373294,1818.9,1818.8,1.93952095]
["bitfinex-derivatives","ETHF0:USTF0",1680436033419,24.4373294,1818.9,1818.8,0.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436046633,24.4373294,1818.9,1818.8,1.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436046833,24.4373294,1818.9,1818.8,0.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436069157,0.0373294,1818.9,1818.8,0.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436069359,0.0373294,1818.9,1818.8,1.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436070263,24.4373294,1818.9,1818.8,1.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436070464,24.4373294,1818.9,1818.8,0.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436093777,0.0373294,1818.9,1818.8,0.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436093980,0.0373294,1818.9,1818.8,1.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436094291,0.03736406,1818.9,1818.8,1.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436094582,24.97674769,1819.1,1818.8,0.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436094783,24.97674769,1819.1,1819.0,1.43883859]
["bitfinex-derivatives","ETHF0:USTF0",1680436094982,24.97674769,1819.1,1819.0,1.93961978]
["bitfinex-derivatives","ETHF0:USTF0",1680436095384,25.84216235,1819.1,1819.0,0.50078119]
["bitfinex-derivatives","ETHF0:USTF0",1680436095589,25.26541466,1819.1,1819.0,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436095779,30.26541466,1819.1,1819.0,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436095981,31.52457235,1819.1,1819.0,0.57576681]
["bitfinex-derivatives","ETHF0:USTF0",1680436096185,30.84278419,1819.1,1819.0,0.57576681]
["bitfinex-derivatives","ETHF0:USTF0",1680436096488,31.52456915,1819.1,1819.0,0.57576681]
["bitfinex-derivatives","ETHF0:USTF0",1680436096680,30.84278419,1819.1,1819.0,0.57576681]
["bitfinex-derivatives","ETHF0:USTF0",1680436097083,31.52457043,1819.1,1819.0,0.57576681]
["bitfinex-derivatives","ETHF0:USTF0",1680436097283,30.84278419,1819.1,1819.0,0.57576681]
["bitfinex-derivatives","ETHF0:USTF0",1680436097489,29.4,1819.1,1819.0,0.57576681]
["bitfinex-derivatives","ETHF0:USTF0",1680436098082,29.51003043,1819.1,1819.0,0.56985267]
["bitfinex-derivatives","ETHF0:USTF0",1680436098487,29.51003043,1819.1,1819.0,0.56190172]
["bitfinex-derivatives","ETHF0:USTF0",1680436098684,29.51003043,1819.1,1819.0,0.55521434]
["bitfinex-derivatives","ETHF0:USTF0",1680436098884,29.51003043,1819.1,1819.0,0.54954573]
["bitfinex-derivatives","ETHF0:USTF0",1680436099094,29.51003043,1819.1,1819.0,0.54292701]
["bitfinex-derivatives","ETHF0:USTF0",1680436099390,30.66309396,1819.1,1818.9,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436099584,5.07259761,1819.0,1818.9,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436100691,5.07257572,1819.0,1818.9,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436101388,5.07257572,1819.0,1818.8,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436101589,1.5764183,1818.9,1818.8,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436102889,0.5764183,1818.9,1818.8,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436105891,0.68136909,1818.9,1818.7,2.01478642]
["bitfinex-derivatives","ETHF0:USTF0",1680436106092,0.68136909,1818.9,1818.8,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436106492,25.08136909,1818.9,1818.8,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436111302,25.08136909,1818.9,1818.7,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436111902,0.68136909,1818.9,1818.7,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436112502,24.4,1818.8,1818.7,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436112902,24.50510877,1818.8,1818.7,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436126318,24.50510877,1818.8,1818.6,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436126319,29.15394989,1818.8,1818.6,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436126721,4.75394989,1818.8,1818.6,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436127319,4.75394989,1818.8,1818.4,1.63960459]
["bitfinex-derivatives","ETHF0:USTF0",1680436127320,24.9762654,1818.7,1818.5,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436127522,24.4,1818.7,1818.5,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436128326,0.1528265,1818.6,1818.5,0.86365021]
["bitfinex-derivatives","ETHF0:USTF0",1680436132713,0.1528265,1818.6,1818.4,1.63964494]
["bitfinex-derivatives","ETHF0:USTF0",1680436132916,0.1528265,1818.6,1818.5,0.86135136]
["bitfinex-derivatives","ETHF0:USTF0",1680436134727,0.1528265,1818.6,1818.5,0.86145739]
["bitfinex-derivatives","ETHF0:USTF0",1680436136419,0.1528265,1818.6,1818.4,1.63966569]
["bitfinex-derivatives","ETHF0:USTF0",1680436136723,0.1528265,1818.6,1818.4,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436137123,0.1528265,1818.6,1818.4,1.6397395]
["bitfinex-derivatives","ETHF0:USTF0",1680436138425,0.1528265,1818.6,1818.5,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436138618,0.1528265,1818.6,1818.4,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436139019,0.1528265,1818.6,1818.4,1.6398159]
["bitfinex-derivatives","ETHF0:USTF0",1680436140518,0.1528265,1818.6,1818.5,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436143232,3.3606265,1818.6,1818.5,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436143930,3.9368919,1818.6,1818.5,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436145129,3.3606265,1818.6,1818.5,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436147139,3.9368919,1818.6,1818.5,0.8626614]
["bitfinex-derivatives","ETHF0:USTF0",1680436153945,5.22540222,1818.6,1818.4,0.81201261]
["bitfinex-derivatives","ETHF0:USTF0",1680436154143,0.86477572,1818.5,1818.2,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436154345,4.98642747,1818.4,1818.2,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436154543,1.0,1818.3,1818.2,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436155345,1.0,1818.3,1818.1,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436155650,4.98642747,1818.4,1818.1,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436155949,3.98642747,1818.4,1818.1,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436156546,3.2078,1818.2,1818.1,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436157852,3.45549503,1818.2,1818.1,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436159155,3.45549503,1818.2,1818.0,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436159354,3.45549503,1818.2,1818.0,1.63898758]
["bitfinex-derivatives","ETHF0:USTF0",1680436166455,3.45549503,1818.2,1818.0,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436167359,3.45549503,1818.2,1817.9,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436170959,3.45549503,1818.2,1817.8,1.63894342]
["bitfinex-derivatives","ETHF0:USTF0",1680436171161,3.45549503,1818.2,1817.8,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436171458,3.45549503,1818.2,1817.8,1.63885949]
["bitfinex-derivatives","ETHF0:USTF0",1680436172855,4.03192332,1818.2,1817.8,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436173061,3.45549503,1818.2,1817.7,5.35893621]
["bitfinex-derivatives","ETHF0:USTF0",1680436180067,0.24769503,1818.2,1817.7,2.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436180265,3.2078,1818.1,1817.7,5.35893621]
["bitfinex-derivatives","ETHF0:USTF0",1680436180458,3.45552014,1818.1,1817.7,5.35893621]
["bitfinex-derivatives","ETHF0:USTF0",1680436181964,3.45552014,1818.1,1817.7,4.35893621]
["bitfinex-derivatives","ETHF0:USTF0",1680436185469,3.45552014,1818.1,1817.8,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436188567,4.03194843,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680436188867,3.45552014,1818.1,1817.7,4.35893621]
["bitfinex-derivatives","ETHF0:USTF0",1680436191174,24.4,1818.0,1817.7,4.35893621]
["bitfinex-derivatives","ETHF0:USTF0",1680436191368,0.24773254,1817.9,1817.7,4.35893621]
["bitfinex-derivatives","ETHF0:USTF0",1680436197073,0.24773254,1817.9,1817.8,1.15113621]
["bitfinex-derivatives","ETHF0:USTF0",1680436198980,0.24773254,1817.9,1817.8,1.63976982]
["bitfinex-derivatives","ETHF0:USTF0",1680436206281,0.24466061,1817.9,1817.8,1.63976982]
["bitfinex-derivatives","ETHF0:USTF0",1680436209179,0.24466061,1817.9,1817.8,0.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436210884,0.24466061,1817.9,1817.8,1.9274722]
["bitfinex-derivatives","ETHF0:USTF0",1680436214688,0.8210889,1817.9,1817.8,1.64144902]
["bitfinex-derivatives","ETHF0:USTF0",1680436218487,25.2210889,1817.9,1817.8,1.64144902]
["bitfinex-derivatives","ETHF0:USTF0",1680436223501,25.2210889,1817.9,1817.8,0.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436226505,25.2210889,1817.9,1817.8,1.64205644]
["bitfinex-derivatives","ETHF0:USTF0",1680436226698,25.2210889,1817.9,1817.8,1.64204999]
["bitfinex-derivatives","ETHF0:USTF0",1680436226899,25.2210889,1817.9,1817.8,0.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436228006,25.2210889,1817.9,1817.8,1.64214178]
["bitfinex-derivatives","ETHF0:USTF0",1680436228601,25.21565639,1817.9,1817.8,1.64214178]
["bitfinex-derivatives","ETHF0:USTF0",1680436232200,25.21565639,1817.9,1817.8,1.64232587]
["bitfinex-derivatives","ETHF0:USTF0",1680436233107,25.21565639,1817.9,1817.8,0.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436238516,25.21565639,1817.9,1817.8,1.64242334]
["bitfinex-derivatives","ETHF0:USTF0",1680436240015,25.21565639,1817.9,1817.8,0.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436240315,25.21565639,1817.9,1817.8,1.64244234]
["bitfinex-derivatives","ETHF0:USTF0",1680436241017,25.21565639,1817.9,1817.8,0.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436242016,25.21565639,1817.9,1817.8,1.64245299]
["bitfinex-derivatives","ETHF0:USTF0",1680436242316,25.21565639,1817.9,1817.8,0.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436256530,26.08043211,1817.9,1817.8,1.9274722]
["bitfinex-derivatives","ETHF0:USTF0",1680436256825,24.6392281,1817.9,1817.8,1.9274722]
["bitfinex-derivatives","ETHF0:USTF0",1680436257126,24.6392281,1817.9,1817.8,0.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436258229,0.2392281,1817.9,1817.8,0.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436258528,0.2392281,1817.9,1817.8,1.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436259028,0.2392281,1817.9,1817.8,0.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436259629,0.2392281,1817.9,1817.8,1.92980297]
["bitfinex-derivatives","ETHF0:USTF0",1680436274143,0.2392281,1817.9,1817.8,0.48863361]
["bitfinex-derivatives","ETHF0:USTF0",1680436274438,0.2392281,1817.9,1817.8,1.92824334]
["bitfinex-derivatives","ETHF0:USTF0",1680436283246,4.4470281,1817.9,1817.8,0.86450287]
["bitfinex-derivatives","ETHF0:USTF0",1680436283442,4.4470281,1817.9,1817.8,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436283443,5.71928211,1817.9,1817.8,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436283742,30.11928211,1817.9,1817.8,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436283937,28.96621858,1817.9,1817.8,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436284738,30.11965087,1817.9,1817.7,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436284939,1.865074,1817.8,1817.7,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436286139,1.0,1817.8,1817.7,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436286643,1.86471845,1817.8,1817.6,1.44091533]
["bitfinex-derivatives","ETHF0:USTF0",1680436286841,0.57647914,1817.7,1817.6,1.44091533]
["bitfinex-derivatives","ETHF0:USTF0",1680436287146,3.78427914,1817.7,1817.6,1.44091533]
["bitfinex-derivatives","ETHF0:USTF0",1680436288548,3.78427914,1817.7,1817.6,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436289238,9.56951845,1817.7,1817.5,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436289450,0.57632641,1817.6,1817.5,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436289641,1.57632641,1817.6,1817.5,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436290042,25.97632641,1817.6,1817.5,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436290238,26.26471845,1817.6,1817.4,1.44091533]
["bitfinex-derivatives","ETHF0:USTF0",1680436290443,3.78414152,1817.5,1817.4,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436290646,3.2078,1817.5,1817.4,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436292744,3.2078,1817.5,1817.3,1.44091533]
["bitfinex-derivatives","ETHF0:USTF0",1680436292945,3.2078,1817.5,1817.4,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436293345,3.2078,1817.5,1817.3,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436295547,23.4,1817.4,1817.3,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436298451,23.75962576,1817.4,1817.3,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436298646,23.75962576,1817.4,1817.2,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436299855,0.35962576,1817.4,1817.2,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436300851,23.4,1817.3,1817.2,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436305564,26.6078,1817.3,1817.1,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436305851,1.0,1817.2,1817.1,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436306049,1.0,1817.2,1817.0,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436306951,26.6078,1817.3,1817.0,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436307148,3.2078,1817.3,1817.0,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436307565,23.4,1817.2,1817.0,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436313361,0.40732126,1817.1,1817.0,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436313660,23.4,1817.2,1817.0,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436315460,23.4,1817.2,1817.0,1.44091533]
["bitfinex-derivatives","ETHF0:USTF0",1680436316855,23.4,1817.2,1817.1,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436317162,23.4,1817.2,1817.0,1.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436317460,23.4,1817.2,1817.0,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436318664,23.4,1817.2,1817.0,1.44091533]
["bitfinex-derivatives","ETHF0:USTF0",1680436319762,23.4,1817.2,1817.0,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436320761,23.4,1817.2,1817.1,0.57641246]
["bitfinex-derivatives","ETHF0:USTF0",1680436326665,23.4,1817.2,1817.1,0.86450287]
["bitfinex-derivatives","ETHF0:USTF0",1680436328465,0.40734557,1817.2,1817.1,0.86450287]
["bitfinex-derivatives","ETHF0:USTF0",1680436328658,1.57634152,1817.4,1817.1,2.15263295]
["bitfinex-derivatives","ETHF0:USTF0",1680436328855,0.57634152,1817.4,1817.3,0.57642002]
["bitfinex-derivatives","ETHF0:USTF0",1680436329059,23.97634152,1817.4,1817.3,0.57642002]
["bitfinex-derivatives","ETHF0:USTF0",1680436329465,23.97634152,1817.4,1817.3,1.44105004]
["bitfinex-derivatives","ETHF0:USTF0",1680436330463,23.4,1817.4,1817.3,0.86463002]
["bitfinex-derivatives","ETHF0:USTF0",1680436330663,23.97634152,1817.4,1817.3,0.86463002]
["bitfinex-derivatives","ETHF0:USTF0",1680436332369,0.57634152,1817.6,1817.3,4.64740973]
["bitfinex-derivatives","ETHF0:USTF0",1680436332573,0.57634152,1817.6,1817.5,1.4410002]
["bitfinex-derivatives","ETHF0:USTF0",1680436332770,23.97634152,1817.6,1817.5,0.86457828]
["bitfinex-derivatives","ETHF0:USTF0",1680436334572,24.26471845,1817.6,1817.5,0.86457828]
["bitfinex-derivatives","ETHF0:USTF0",1680436335172,24.84150617,1817.6,1817.5,0.86457828]
["bitfinex-derivatives","ETHF0:USTF0",1680436335375,23.97678772,1817.6,1817.5,0.86457828]
["bitfinex-derivatives","ETHF0:USTF0",1680436341877,23.97678772,1817.6,1817.5,1.44113882]
["bitfinex-derivatives","ETHF0:USTF0",1680436342079,23.97678772,1817.6,1817.5,0.86457828]
["bitfinex-derivatives","ETHF0:USTF0",1680436342881,23.97678772,1817.6,1817.5,1.4411141]
["bitfinex-derivatives","ETHF0:USTF0",1680436343181,23.97678772,1817.6,1817.5,0.86457828]
["bitfinex-derivatives","ETHF0:USTF0",1680436343681,24.33530531,1817.6,1817.5,1.44109582]
["bitfinex-derivatives","ETHF0:USTF0",1680436345083,24.33530531,1817.6,1817.5,0.57651754]
["bitfinex-derivatives","ETHF0:USTF0",1680436353388,25.20002376,1817.6,1817.5,0.57651754]
["bitfinex-derivatives","ETHF0:USTF0",1680436355591,24.62323604,1817.6,1817.5,0.57651754]
["bitfinex-derivatives","ETHF0:USTF0",1680436356391,25.19968521,1817.6,1817.5,0.57651754]
["bitfinex-derivatives","ETHF0:USTF0",1680436356694,24.62323604,1817.6,1817.4,1.44109582]
["bitfinex-derivatives","ETHF0:USTF0",1680436356901,4.78426508,1817.5,1817.4,1.44109582]
["bitfinex-derivatives","ETHF0:USTF0",1680436357093,4.64898353,1817.5,1817.4,0.57651754]
["bitfinex-derivatives","ETHF0:USTF0",1680436357487,3.78426508,1817.5,1817.4,1.44109582]
["bitfinex-derivatives","ETHF0:USTF0",1680436357699,28.68426508,1817.5,1817.4,1.44109582]
["bitfinex-derivatives","ETHF0:USTF0",1680436357991,29.54898353,1817.5,1817.4,0.57651754]
["bitfinex-derivatives","ETHF0:USTF0",1680436358187,29.54900277,1817.5,1817.4,0.57651754]
["bitfinex-derivatives","ETHF0:USTF0",1680436358587,29.04282625,1817.5,1817.4,1.44109582]
["bitfinex-derivatives","ETHF0:USTF0",1680436358793,29.9075447,1817.5,1817.4,0.57651754]
["bitfinex-derivatives","ETHF0:USTF0",1680436359191,29.9075447,1817.5,1817.4,1.44109582]
["bitfinex-derivatives","ETHF0:USTF0",1680436360300,29.04282625,1817.5,1817.4,0.86457828]
["bitfinex-derivatives","ETHF0:USTF0",1680436361403,29.9075447,1817.5,1817.4,0.86457828]
["bitfinex-derivatives","ETHF0:USTF0",1680436364802,29.33106038,1817.5,1817.4,0.86457828]
["bitfinex-derivatives","ETHF0:USTF0",1680436379514,26.12326038,1817.5,1817.4,2.01734932]
["bitfinex-derivatives","ETHF0:USTF0",1680436379710,1.80028644,1817.5,1817.4,1.15277104]
["bitfinex-derivatives","ETHF0:USTF0",1680436379914,0.93556799,1817.5,1817.4,1.64327722]
["bitfinex-derivatives","ETHF0:USTF0",1680436380106,0.93556799,1817.5,1817.4,0.49050618]
["bitfinex-derivatives","ETHF0:USTF0",1680436380107,0.93089398,1817.5,1817.4,0.49050618]
["bitfinex-derivatives","ETHF0:USTF0",1680436380412,0.35386792,1817.5,1817.4,2.93011591]
["bitfinex-derivatives","ETHF0:USTF0",1680436380608,0.35386792,1817.5,1817.4,1.93011591]
["bitfinex-derivatives","ETHF0:USTF0",1680436381507,0.93089398,1817.5,1817.4,1.93011591]
["bitfinex-derivatives","ETHF0:USTF0",1680436383518,0.93089398,1817.5,1817.4,0.49050618]
["bitfinex-derivatives","ETHF0:USTF0",1680436386617,0.93089398,1817.5,1817.4,1.64457871]
["bitfinex-derivatives","ETHF0:USTF0",1680436387624,0.93089398,1817.5,1817.4,0.49050618]
["bitfinex-derivatives","ETHF0:USTF0",1680436388419,0.93089398,1817.5,1817.4,1.64456228]
["bitfinex-derivatives","ETHF0:USTF0",1680436389425,0.93089398,1817.5,1817.4,0.49050618]
["bitfinex-derivatives","ETHF0:USTF0",1680436389626,0.93089398,1817.5,1817.4,1.64456741]
["bitfinex-derivatives","ETHF0:USTF0",1680436389926,0.93089398,1817.5,1817.4,0.49050618]
["bitfinex-derivatives","ETHF0:USTF0",1680436390126,0.93089398,1817.5,1817.4,1.64456754]
["bitfinex-derivatives","ETHF0:USTF0",1680436393729,0.35386792,1817.5,1817.4,1.93011591]
["bitfinex-derivatives","ETHF0:USTF0",1680436394525,0.35386792,1817.5,1817.4,0.49050618]
["bitfinex-derivatives","ETHF0:USTF0",1680436397427,0.35386792,1817.5,1817.4,1.6443148]
["bitfinex-derivatives","ETHF0:USTF0",1680436398029,0.93089398,1817.5,1817.4,1.6443148]
["bitfinex-derivatives","ETHF0:USTF0",1680436398230,0.35386792,1817.5,1817.4,1.6443148]
["bitfinex-derivatives","ETHF0:USTF0",1680436399336,0.35386792,1817.5,1817.4,1.15380862]
["bitfinex-derivatives","ETHF0:USTF0",1680436399532,0.35386792,1817.5,1817.4,1.6443148]
["bitfinex-derivatives","ETHF0:USTF0",1680436401633,0.35386792,1817.5,1817.4,1.93011591]
["bitfinex-derivatives","ETHF0:USTF0",1680436403238,0.35386792,1817.5,1817.4,0.49050618]
["bitfinex-derivatives","ETHF0:USTF0",1680436403832,0.35386792,1817.5,1817.4,1.93011591]
["bitfinex-derivatives","ETHF0:USTF0",1680436405542,0.35386792,1817.5,1817.4,0.49050618]
["bitfinex-derivatives","ETHF0:USTF0",1680436409247,0.35386792,1817.5,1817.4,3.69830618]
["bitfinex-derivatives","ETHF0:USTF0",1680436413350,0.35386792,1817.5,1817.4,5.13791591]
["bitfinex-derivatives","ETHF0:USTF0",1680436418856,0.57702606,1817.7,1817.4,5.13791591]
["bitfinex-derivatives","ETHF0:USTF0",1680436419052,0.57702606,1817.7,1817.6,4.36133188]
["bitfinex-derivatives","ETHF0:USTF0",1680436425461,0.57702606,1817.7,1817.6,4.8517689]
["bitfinex-derivatives","ETHF0:USTF0",1680436428263,0.57702606,1817.7,1817.6,4.8517812]
["bitfinex-derivatives","ETHF0:USTF0",1680436428457,1.44174451,1817.7,1817.6,4.36133188]
["bitfinex-derivatives","ETHF0:USTF0",1680436430964,0.57702606,1817.7,1817.6,4.36133188]
["bitfinex-derivatives","ETHF0:USTF0",1680436432265,1.44173774,1817.7,1817.6,1.15353188]
["bitfinex-derivatives","ETHF0:USTF0",1680436432568,2.44173774,1817.7,1817.6,1.15353188]
["bitfinex-derivatives","ETHF0:USTF0",1680436432769,1.44173774,1817.7,1817.6,1.15353188]
["bitfinex-derivatives","ETHF0:USTF0",1680436433569,1.80147517,1817.7,1817.6,1.15353188]
["bitfinex-derivatives","ETHF0:USTF0",1680436433870,1.22445588,1817.7,1817.6,1.15353188]
["bitfinex-derivatives","ETHF0:USTF0",1680436434058,1.22445588,1817.7,1817.4,4.64740973]
["bitfinex-derivatives","ETHF0:USTF0",1680436434059,1.22445588,1817.7,1817.5,1.15353188]
["bitfinex-derivatives","ETHF0:USTF0",1680436434263,1.22445588,1817.7,1817.6,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436434461,2.22445588,1817.7,1817.6,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436434672,1.22445588,1817.7,1817.6,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436436971,0.35973743,1817.7,1817.6,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436444286,1.51316972,1817.7,1817.6,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436456493,0.35973743,1817.7,1817.6,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436467411,1.51316972,1817.7,1817.6,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436469108,1.35973743,1817.7,1817.6,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436469408,1.51316972,1817.7,1817.6,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436470612,2.51316972,1817.7,1817.6,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436470812,2.80252162,1817.7,1817.6,0.57712672]
["bitfinex-derivatives","ETHF0:USTF0",1680436471708,1.35973743,1817.7,1817.6,0.57712672]
["bitfinex-derivatives","ETHF0:USTF0",1680436474210,1.35973743,1817.7,1817.5,1.44263328]
["bitfinex-derivatives","ETHF0:USTF0",1680436474415,4.36081362,1817.6,1817.5,1.44263328]
["bitfinex-derivatives","ETHF0:USTF0",1680436474815,4.71960426,1817.6,1817.5,1.44263328]
["bitfinex-derivatives","ETHF0:USTF0",1680436475515,4.71960426,1817.6,1817.5,0.57712672]
["bitfinex-derivatives","ETHF0:USTF0",1680436478817,1.22353424,1817.6,1817.5,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436481724,0.35879064,1817.6,1817.5,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436482025,1.15301362,1817.7,1817.5,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436482220,1.15301362,1817.7,1817.6,0.57708293]
["bitfinex-derivatives","ETHF0:USTF0",1680436489529,4.36081362,1817.7,1817.6,0.57708293]
["bitfinex-derivatives","ETHF0:USTF0",1680436491836,3.2078,1817.7,1817.6,0.57708293]
["bitfinex-derivatives","ETHF0:USTF0",1680436493333,3.5666208,1817.7,1817.6,0.57708293]
["bitfinex-derivatives","ETHF0:USTF0",1680436497938,5.00940499,1817.7,1817.6,0.57708293]
["bitfinex-derivatives","ETHF0:USTF0",1680436498132,5.00940499,1817.7,1817.5,0.57708293]
["bitfinex-derivatives","ETHF0:USTF0",1680436498436,1.15304904,1817.6,1817.5,0.57708293]
["bitfinex-derivatives","ETHF0:USTF0",1680436505338,1.15304904,1817.6,1817.5,1.44258949]
["bitfinex-derivatives","ETHF0:USTF0",1680436505943,1.51122168,1817.6,1817.5,1.44258949]
["bitfinex-derivatives","ETHF0:USTF0",1680436509242,2.51122168,1817.6,1817.5,1.44258949]
["bitfinex-derivatives","ETHF0:USTF0",1680436509450,1.51122168,1817.6,1817.5,0.86550656]
["bitfinex-derivatives","ETHF0:USTF0",1680436525355,1.51122168,1817.6,1817.4,1.15353188]
["bitfinex-derivatives","ETHF0:USTF0",1680436525650,0.57690675,1817.5,1817.4,6.14344604]
["bitfinex-derivatives","ETHF0:USTF0",1680436526055,0.93511182,1817.5,1817.4,6.14344604]
["bitfinex-derivatives","ETHF0:USTF0",1680436527754,0.35820507,1817.5,1817.4,4.70383631]
["bitfinex-derivatives","ETHF0:USTF0",1680436528350,0.35820507,1817.5,1817.4,1.93915896]
["bitfinex-derivatives","ETHF0:USTF0",1680436528351,0.93511182,1817.5,1817.4,1.93915896]
["bitfinex-derivatives","ETHF0:USTF0",1680436528758,0.35820507,1817.5,1817.4,1.93915896]
["bitfinex-derivatives","ETHF0:USTF0",1680436529153,0.93511182,1817.5,1817.4,1.93915896]
["bitfinex-derivatives","ETHF0:USTF0",1680436533064,0.35820507,1817.5,1817.4,1.93915896]
["bitfinex-derivatives","ETHF0:USTF0",1680436533258,0.93511182,1817.5,1817.4,1.93915896]
["bitfinex-derivatives","ETHF0:USTF0",1680436533863,0.35820507,1817.5,1817.4,1.93915896]
["bitfinex-derivatives","ETHF0:USTF0",1680436534166,0.93511182,1817.5,1817.4,0.49603631]
["bitfinex-derivatives","ETHF0:USTF0",1680436534359,0.93511182,1817.5,1817.4,1.65021426]
["bitfinex-derivatives","ETHF0:USTF0",1680436534555,0.93511182,1817.5,1817.4,1.15417795]
["bitfinex-derivatives","ETHF0:USTF0",1680436534760,0.93511182,1817.5,1817.4,0.49603631]
["bitfinex-derivatives","ETHF0:USTF0",1680436535867,0.93511182,1817.5,1817.4,1.65016259]
["bitfinex-derivatives","ETHF0:USTF0",1680436536055,0.93511182,1817.5,1817.4,1.15412628]
["bitfinex-derivatives","ETHF0:USTF0",1680436536960,4.14291182,1817.5,1817.4,1.15412628]
["bitfinex-derivatives","ETHF0:USTF0",1680436537459,5.00831672,1817.5,1817.4,1.15412628]
["bitfinex-derivatives","ETHF0:USTF0",1680436537859,4.43140997,1817.5,1817.4,1.15412628]
["bitfinex-derivatives","ETHF0:USTF0",1680436538066,0.93485161,1817.5,1817.4,1.15412628]
["bitfinex-derivatives","ETHF0:USTF0",1680436538260,1.80025651,1817.5,1817.4,1.15412628]
["bitfinex-derivatives","ETHF0:USTF0",1680436538465,1.22360997,1817.5,1817.4,1.15412628]
["bitfinex-derivatives","ETHF0:USTF0",1680436538665,4.43140997,1817.5,1817.4,1.15412628]
["bitfinex-derivatives","ETHF0:USTF0",1680436538861,5.00804879,1817.5,1817.4,1.15412628]
["bitfinex-derivatives","ETHF0:USTF0",1680436539967,0.93484389,1817.5,1817.4,1.15412628]
["bitfinex-derivatives","ETHF0:USTF0",1680436541059,0.93485274,1817.5,1817.4,1.15112096]
["bitfinex-derivatives","ETHF0:USTF0",1680436558787,41.73485274,1817.5,1817.4,1.15112096]
["bitfinex-derivatives","ETHF0:USTF0",1680436565491,42.59982424,1817.5,1817.4,1.15112096]
["bitfinex-derivatives","ETHF0:USTF0",1680436569500,42.02317657,1817.5,1817.4,1.15112096]
["bitfinex-derivatives","ETHF0:USTF0",1680436570292,42.6000519,1817.5,1817.4,1.15112096]
["bitfinex-derivatives","ETHF0:USTF0",1680436570999,42.60005108,1817.5,1817.4,1.15112096]
["bitfinex-derivatives","ETHF0:USTF0",1680436571301,42.02317657,1817.5,1817.4,1.15112096]
["bitfinex-derivatives","ETHF0:USTF0",1680436571600,42.60005093,1817.5,1817.4,1.15112096]
["bitfinex-derivatives","ETHF0:USTF0",1680436572803,42.02317657,1817.5,1817.4,1.15112096]
["bitfinex-derivatives","ETHF0:USTF0",1680436572994,41.73510651,1817.5,1817.4,1.93891758]
["bitfinex-derivatives","ETHF0:USTF0",1680436576803,41.73510651,1817.5,1817.4,1.44312265]
["bitfinex-derivatives","ETHF0:USTF0",1680436591219,42.60007801,1817.5,1817.4,1.44312265]
["bitfinex-derivatives","ETHF0:USTF0",1680436592814,41.73510651,1817.5,1817.4,1.44312265]
["bitfinex-derivatives","ETHF0:USTF0",1680436593321,42.60007801,1817.5,1817.4,1.44312265]
["bitfinex-derivatives","ETHF0:USTF0",1680436602734,41.73510651,1817.5,1817.4,1.44312265]
["bitfinex-derivatives","ETHF0:USTF0",1680436603137,41.73510651,1817.5,1817.4,1.93891758]
["bitfinex-derivatives","ETHF0:USTF0",1680436608741,41.15820507,1817.5,1817.4,3.70359493]
["bitfinex-derivatives","ETHF0:USTF0",1680436609447,0.35820507,1817.5,1817.4,3.70359493]
["bitfinex-derivatives","ETHF0:USTF0",1680436609747,0.57690144,1817.6,1817.4,9.9813579]
["bitfinex-derivatives","ETHF0:USTF0",1680436609949,0.57690144,1817.6,1817.5,2.93908397]
["bitfinex-derivatives","ETHF0:USTF0",1680436610649,0.57690144,1817.6,1817.5,1.93908397]
["bitfinex-derivatives","ETHF0:USTF0",1680436610948,0.8649715,1817.6,1817.5,1.6504433]
["bitfinex-derivatives","ETHF0:USTF0",1680436613244,1.44177664,1817.6,1817.5,1.6504433]
["bitfinex-derivatives","ETHF0:USTF0",1680436613747,0.8649715,1817.6,1817.5,1.6504433]
["bitfinex-derivatives","ETHF0:USTF0",1680436614453,1.16308205,1817.6,1817.5,1.6504433]
["bitfinex-derivatives","ETHF0:USTF0",1680436615144,1.16308205,1817.6,1817.5,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436621551,41.96308205,1817.6,1817.5,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436632867,54.9849611,1817.6,1817.4,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436633073,4.2078,1817.5,1817.4,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436633372,6.33159267,1817.5,1817.4,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436633568,47.13159267,1817.5,1817.4,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436634078,45.0078,1817.5,1817.3,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436634375,2.15225463,1817.4,1817.3,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436634567,1.0,1817.4,1817.3,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436634768,2.15225463,1817.4,1817.3,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436634964,1.0,1817.4,1817.3,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436635370,2.15225463,1817.4,1817.3,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436635569,1.0,1817.4,1817.3,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436635781,1.15225463,1817.4,1817.3,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436636073,1.86399204,1817.4,1817.3,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436636476,0.86399204,1817.4,1817.3,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436638277,0.86399204,1817.4,1817.2,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436638472,3.78371186,1817.3,1817.2,0.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1680436644674,3.78371186,1817.3,1817.2,0.52951812]
["bitfinex-derivatives","ETHF0:USTF0",1680436644675,4.16752466,1817.3,1817.2,0.52951812]
["bitfinex-derivatives","ETHF0:USTF0",1680436644984,4.16752466,1817.3,1817.2,0.50240896]
["bitfinex-derivatives","ETHF0:USTF0",1680436645380,4.16752466,1817.3,1817.2,0.47853842]
["bitfinex-derivatives","ETHF0:USTF0",1680436645675,4.16752466,1817.3,1817.2,0.43578908]
["bitfinex-derivatives","ETHF0:USTF0",1680436646079,4.16752466,1817.3,1817.2,0.40970348]
["bitfinex-derivatives","ETHF0:USTF0",1680436646279,4.16752466,1817.3,1817.2,0.38865799]
["bitfinex-derivatives","ETHF0:USTF0",1680436646471,4.16752466,1817.3,1817.2,0.36821533]
["bitfinex-derivatives","ETHF0:USTF0",1680436646673,4.16752466,1817.3,1817.2,0.34577165]
["bitfinex-derivatives","ETHF0:USTF0",1680436647082,4.16752466,1817.3,1817.2,0.32368142]
["bitfinex-derivatives","ETHF0:USTF0",1680436647284,4.16752466,1817.3,1817.2,0.30141095]
["bitfinex-derivatives","ETHF0:USTF0",1680436647484,4.16752466,1817.3,1816.9,5.36244837]
["bitfinex-derivatives","ETHF0:USTF0",1680436647781,3.78371186,1817.3,1816.9,5.36244837]
["bitfinex-derivatives","ETHF0:USTF0",1680436647985,3.2078,1817.3,1816.9,5.36244837]
["bitfinex-derivatives","ETHF0:USTF0",1680436648774,0.57591186,1817.4,1817.0,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436648981,0.57591186,1817.4,1817.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680436649482,44.58371186,1817.5,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680436649785,45.4477039,1817.5,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680436650479,45.4477039,1817.5,1817.1,7.3721479]
["bitfinex-derivatives","ETHF0:USTF0",1680436651086,1.57591186,1817.4,1817.0,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436651286,1.57591186,1817.4,1816.9,5.36244837]
["bitfinex-derivatives","ETHF0:USTF0",1680436651580,1.57591186,1817.4,1817.0,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436652286,0.34932691,1817.3,1817.0,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436652485,1.57591186,1817.4,1817.0,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436652884,3.2078,1817.3,1817.0,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436653682,0.57591186,1817.4,1817.0,1.62552236]
["bitfinex-derivatives","ETHF0:USTF0",1680436654986,1.57591186,1817.4,1817.0,1.62552236]
["bitfinex-derivatives","ETHF0:USTF0",1680436655187,0.57591186,1817.4,1817.0,1.62552236]
["bitfinex-derivatives","ETHF0:USTF0",1680436655387,4.78371186,1817.4,1817.0,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436655782,3.78371186,1817.4,1817.0,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436659491,0.34933915,1817.3,1817.0,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436659692,3.78371186,1817.4,1817.0,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436660093,4.6477039,1817.4,1817.0,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436661591,4.6477039,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680436661592,0.57591186,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680436661891,0.57591186,1817.6,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680436662092,41.37591186,1817.6,1817.3,2.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436662287,41.37591186,1817.6,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680436662688,41.37591186,1817.6,1817.2,5.36244837]
["bitfinex-derivatives","ETHF0:USTF0",1680436665787,41.37591186,1817.6,1817.2,4.36244837]
["bitfinex-derivatives","ETHF0:USTF0",1680436667095,0.57591186,1817.6,1817.3,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436667296,0.57591186,1817.6,1817.3,2.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436667593,40.8,1817.5,1817.3,2.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436667898,40.8,1817.5,1817.3,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436674597,0.21377286,1817.4,1817.3,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436682811,1.4399039,1817.6,1817.3,1.15464837]
["bitfinex-derivatives","ETHF0:USTF0",1680436683112,40.8,1817.5,1817.3,2.62606342]
["bitfinex-derivatives","ETHF0:USTF0",1680436683307,40.8,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680436683516,40.8,1817.5,1817.4,4.36244837]
["bitfinex-derivatives","ETHF0:USTF0",1680436683717,40.8,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680436688921,40.8,1817.5,1817.4,4.36244837]
["bitfinex-derivatives","ETHF0:USTF0",1680436689721,41.01813723,1817.5,1817.4,4.36244837]
["bitfinex-derivatives","ETHF0:USTF0",1680436692827,41.01813723,1817.5,1817.4,4.83382114]
["bitfinex-derivatives","ETHF0:USTF0",1680436694430,41.01813723,1817.5,1817.4,4.83384648]
["bitfinex-derivatives","ETHF0:USTF0",1680436694825,41.01813723,1817.5,1817.4,4.36244837]
["bitfinex-derivatives","ETHF0:USTF0",1680436696422,41.01813723,1817.5,1817.4,4.83383712]
["bitfinex-derivatives","ETHF0:USTF0",1680436696627,41.01813723,1817.5,1817.4,4.36244837]
["bitfinex-derivatives","ETHF0:USTF0",1680436698431,41.01813723,1817.5,1817.4,4.83387431]
["bitfinex-derivatives","ETHF0:USTF0",1680436704339,41.01813723,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436704534,41.01813723,1817.5,1817.4,5.12251498]
["bitfinex-derivatives","ETHF0:USTF0",1680436704839,41.01813723,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436705135,41.01813723,1817.5,1817.4,5.12251498]
["bitfinex-derivatives","ETHF0:USTF0",1680436705737,41.01813723,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436706233,41.01813723,1817.5,1817.4,5.12251498]
["bitfinex-derivatives","ETHF0:USTF0",1680436707140,41.01813723,1817.5,1817.4,1.91471498]
["bitfinex-derivatives","ETHF0:USTF0",1680436707333,41.01813723,1817.5,1817.4,5.12251498]
["bitfinex-derivatives","ETHF0:USTF0",1680436719446,41.59404909,1817.5,1817.4,5.12251498]
["bitfinex-derivatives","ETHF0:USTF0",1680436723452,41.01813723,1817.5,1817.4,5.12251498]
["bitfinex-derivatives","ETHF0:USTF0",1680436724139,0.21813723,1817.5,1817.4,5.12251498]
["bitfinex-derivatives","ETHF0:USTF0",1680436724650,0.21813723,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436725243,0.21813723,1817.5,1817.4,5.12230103]
["bitfinex-derivatives","ETHF0:USTF0",1680436725244,41.01813723,1817.5,1817.4,5.12230103]
["bitfinex-derivatives","ETHF0:USTF0",1680436726148,41.01813723,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436729949,41.01813723,1817.5,1817.4,5.12251026]
["bitfinex-derivatives","ETHF0:USTF0",1680436733253,41.59404909,1817.5,1817.4,5.12251026]
["bitfinex-derivatives","ETHF0:USTF0",1680436737856,41.59404909,1817.5,1817.4,5.12274636]
["bitfinex-derivatives","ETHF0:USTF0",1680436738455,41.59404909,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436738754,41.59404909,1817.5,1817.4,5.1227517]
["bitfinex-derivatives","ETHF0:USTF0",1680436763271,41.59404909,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436763477,41.01813723,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436765169,41.59404909,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436767080,41.50955937,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436767877,40.93364751,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436769582,41.50955937,1817.5,1817.4,3.67922594]
["bitfinex-derivatives","ETHF0:USTF0",1680436773881,41.50955937,1817.5,1817.4,1.91512876]
["bitfinex-derivatives","ETHF0:USTF0",1680436774084,41.50955937,1817.5,1817.4,1.44370282]
["bitfinex-derivatives","ETHF0:USTF0",1680436774585,42.37355141,1817.5,1817.4,1.44370282]
["bitfinex-derivatives","ETHF0:USTF0",1680436776085,41.50955937,1817.5,1817.4,1.44370282]
["bitfinex-derivatives","ETHF0:USTF0",1680436776584,42.37355141,1817.5,1817.4,1.44370282]
["bitfinex-derivatives","ETHF0:USTF0",1680436776784,42.37355141,1817.5,1817.4,1.91512876]
["bitfinex-derivatives","ETHF0:USTF0",1680436776988,42.37355141,1817.5,1817.4,1.44370282]
["bitfinex-derivatives","ETHF0:USTF0",1680436777485,41.50955937,1817.5,1817.4,1.44370282]
["bitfinex-derivatives","ETHF0:USTF0",1680436777688,42.37355141,1817.5,1817.4,1.44370282]
["bitfinex-derivatives","ETHF0:USTF0",1680436778087,42.37355141,1817.5,1817.4,0.47142594]
["bitfinex-derivatives","ETHF0:USTF0",1680436778290,41.50955937,1817.5,1817.4,0.47142594]
["bitfinex-derivatives","ETHF0:USTF0",1680436779188,41.50955937,1817.5,1817.4,1.44370282]
["bitfinex-derivatives","ETHF0:USTF0",1680436783592,41.37591186,1817.5,1817.4,1.44370282]
["bitfinex-derivatives","ETHF0:USTF0",1680436785000,41.40861966,1817.5,1817.4,1.44370282]
["bitfinex-derivatives","ETHF0:USTF0",1680436785299,41.40861966,1817.5,1817.4,0.47142594]
["bitfinex-derivatives","ETHF0:USTF0",1680436785691,41.40861966,1817.5,1817.3,1.91512876]
["bitfinex-derivatives","ETHF0:USTF0",1680436786196,0.60861966,1817.5,1817.3,1.91512876]
["bitfinex-derivatives","ETHF0:USTF0",1680436786696,40.8,1817.4,1817.3,1.91512876]
["bitfinex-derivatives","ETHF0:USTF0",1680436795007,40.8,1817.4,1817.3,1.44370282]
["bitfinex-derivatives","ETHF0:USTF0",1680436795302,40.8,1817.4,1817.3,1.91512876]
["bitfinex-derivatives","ETHF0:USTF0",1680436807013,40.8,1817.4,1817.3,0.47142594]
["bitfinex-derivatives","ETHF0:USTF0",1680436818817,41.37591186,1817.4,1817.3,1.91493725]
["bitfinex-derivatives","ETHF0:USTF0",1680436819121,41.37591186,1817.4,1817.3,1.44351131]
["bitfinex-derivatives","ETHF0:USTF0",1680436842330,41.95225463,1817.4,1817.3,0.8659219]
["bitfinex-derivatives","ETHF0:USTF0",1680436842535,41.66457189,1817.4,1817.3,0.86584682]
["bitfinex-derivatives","ETHF0:USTF0",1680436842728,41.66457189,1817.4,1817.3,0.86583103]
["bitfinex-derivatives","ETHF0:USTF0",1680436843235,41.66457189,1817.4,1817.3,0.86563178]
["bitfinex-derivatives","ETHF0:USTF0",1680436843632,41.66457189,1817.4,1817.2,1.15456253]
["bitfinex-derivatives","ETHF0:USTF0",1680436843937,1.57620684,1817.3,1817.2,1.62897572]
["bitfinex-derivatives","ETHF0:USTF0",1680436844234,0.57620684,1817.3,1817.2,1.15456253]
["bitfinex-derivatives","ETHF0:USTF0",1680436844435,41.37620684,1817.3,1817.2,1.15456253]
["bitfinex-derivatives","ETHF0:USTF0",1680436847431,40.8,1817.3,1817.2,1.15456253]
["bitfinex-derivatives","ETHF0:USTF0",1680436857665,40.90170092,1817.3,1817.2,1.14741804]
["bitfinex-derivatives","ETHF0:USTF0",1680436858058,40.90170092,1817.3,1817.2,1.14095487]
["bitfinex-derivatives","ETHF0:USTF0",1680436858262,40.90170092,1817.3,1817.2,1.13498648]
["bitfinex-derivatives","ETHF0:USTF0",1680436858462,40.90170092,1817.3,1817.2,1.12942901]
["bitfinex-derivatives","ETHF0:USTF0",1680436858763,40.90170092,1817.3,1817.2,1.12284625]
["bitfinex-derivatives","ETHF0:USTF0",1680436858964,40.90170092,1817.3,1817.2,1.11768716]
["bitfinex-derivatives","ETHF0:USTF0",1680436859165,40.90170092,1817.3,1817.2,1.11168083]
["bitfinex-derivatives","ETHF0:USTF0",1680436859466,40.90170092,1817.3,1817.2,1.10576905]
["bitfinex-derivatives","ETHF0:USTF0",1680436859660,40.90170092,1817.3,1817.2,1.09995035]
["bitfinex-derivatives","ETHF0:USTF0",1680436860059,40.90170092,1817.3,1817.2,1.09410687]
["bitfinex-derivatives","ETHF0:USTF0",1680436860259,40.90170092,1817.3,1817.2,1.08747765]
["bitfinex-derivatives","ETHF0:USTF0",1680436860558,40.90170092,1817.3,1817.2,1.08145723]
["bitfinex-derivatives","ETHF0:USTF0",1680436860764,40.90170092,1817.3,1817.2,1.07693928]
["bitfinex-derivatives","ETHF0:USTF0",1680436860961,40.90170092,1817.3,1817.2,1.07028341]
["bitfinex-derivatives","ETHF0:USTF0",1680436861154,41.47790776,1817.3,1817.2,1.07028341]
["bitfinex-derivatives","ETHF0:USTF0",1680436861358,41.47790776,1817.3,1817.2,1.06491836]
["bitfinex-derivatives","ETHF0:USTF0",1680436861659,41.47790776,1817.3,1817.2,1.05468275]
["bitfinex-derivatives","ETHF0:USTF0",1680436861853,41.47790776,1817.3,1817.2,1.04923781]
["bitfinex-derivatives","ETHF0:USTF0",1680436862261,41.47790776,1817.3,1817.2,1.04379181]
["bitfinex-derivatives","ETHF0:USTF0",1680436862464,41.47790776,1817.3,1817.2,1.03843154]
["bitfinex-derivatives","ETHF0:USTF0",1680436872574,41.47790776,1817.3,1817.2,1.03285528]
["bitfinex-derivatives","ETHF0:USTF0",1680436872872,41.47790776,1817.3,1817.2,1.02696422]
["bitfinex-derivatives","ETHF0:USTF0",1680436873067,41.47790776,1817.3,1817.2,1.02158645]
["bitfinex-derivatives","ETHF0:USTF0",1680436873272,41.47790776,1817.3,1817.2,1.0164809]
["bitfinex-derivatives","ETHF0:USTF0",1680436873472,41.47790776,1817.3,1817.2,1.01147644]
["bitfinex-derivatives","ETHF0:USTF0",1680436873673,41.47790776,1817.3,1817.2,1.00624299]
["bitfinex-derivatives","ETHF0:USTF0",1680436873977,41.47790776,1817.3,1817.2,1.00182489]
["bitfinex-derivatives","ETHF0:USTF0",1680436874275,41.47790776,1817.3,1817.2,0.99674918]
["bitfinex-derivatives","ETHF0:USTF0",1680436874575,41.47790776,1817.3,1817.2,0.99171325]
["bitfinex-derivatives","ETHF0:USTF0",1680436874879,41.47790776,1817.3,1817.2,0.9867566]
["bitfinex-derivatives","ETHF0:USTF0",1680436875073,41.47790776,1817.3,1817.2,0.98166072]
["bitfinex-derivatives","ETHF0:USTF0",1680436875269,41.47790776,1817.3,1817.2,0.97633159]
["bitfinex-derivatives","ETHF0:USTF0",1680436875469,41.47790776,1817.3,1817.2,0.97106715]
["bitfinex-derivatives","ETHF0:USTF0",1680436875777,41.47790776,1817.3,1817.2,0.96648289]
["bitfinex-derivatives","ETHF0:USTF0",1680436875975,41.47790776,1817.3,1817.2,0.96164592]
["bitfinex-derivatives","ETHF0:USTF0",1680436876177,41.4520766,1817.3,1817.2,0.95734031]
["bitfinex-derivatives","ETHF0:USTF0",1680436876475,41.4520766,1817.3,1817.2,0.95296299]
["bitfinex-derivatives","ETHF0:USTF0",1680436876677,41.4520766,1817.3,1817.2,0.94835641]
["bitfinex-derivatives","ETHF0:USTF0",1680436877077,41.4520766,1817.3,1817.2,0.94372983]
["bitfinex-derivatives","ETHF0:USTF0",1680436877375,41.4520766,1817.3,1817.2,0.93913937]
["bitfinex-derivatives","ETHF0:USTF0",1680436877578,41.4520766,1817.3,1817.2,0.9345483]
["bitfinex-derivatives","ETHF0:USTF0",1680436877779,41.48903277,1817.3,1817.2,0.92665049]
["bitfinex-derivatives","ETHF0:USTF0",1680436877975,41.48903277,1817.3,1817.2,0.91946482]
["bitfinex-derivatives","ETHF0:USTF0",1680436878279,41.48903277,1817.3,1817.2,0.91255871]
["bitfinex-derivatives","ETHF0:USTF0",1680436878480,41.48903277,1817.3,1817.2,0.90559624]
["bitfinex-derivatives","ETHF0:USTF0",1680436878980,41.48903277,1817.3,1817.2,0.89286545]
["bitfinex-derivatives","ETHF0:USTF0",1680436879181,41.48903277,1817.3,1817.2,0.88646217]
["bitfinex-derivatives","ETHF0:USTF0",1680436879482,41.48903277,1817.3,1817.2,0.87978603]
["bitfinex-derivatives","ETHF0:USTF0",1680436879781,41.48903277,1817.3,1817.2,0.87318852]
["bitfinex-derivatives","ETHF0:USTF0",1680436879977,41.48903277,1817.3,1817.2,0.86656345]
["bitfinex-derivatives","ETHF0:USTF0",1680436880284,41.48903277,1817.3,1817.2,0.85918195]
["bitfinex-derivatives","ETHF0:USTF0",1680436880475,41.48903277,1817.3,1817.2,0.85256371]
["bitfinex-derivatives","ETHF0:USTF0",1680436880675,41.48903277,1817.3,1817.2,0.84630615]
["bitfinex-derivatives","ETHF0:USTF0",1680436880981,41.48903277,1817.3,1817.2,0.83968907]
["bitfinex-derivatives","ETHF0:USTF0",1680436881380,41.48903277,1817.3,1817.2,0.83360535]
["bitfinex-derivatives","ETHF0:USTF0",1680436881582,41.48903277,1817.3,1817.2,0.82821882]
["bitfinex-derivatives","ETHF0:USTF0",1680436881784,41.48903277,1817.3,1817.2,0.82204724]
["bitfinex-derivatives","ETHF0:USTF0",1680436882084,41.48903277,1817.3,1817.2,0.81577531]
["bitfinex-derivatives","ETHF0:USTF0",1680436882285,41.48903277,1817.3,1817.2,0.80967562]
["bitfinex-derivatives","ETHF0:USTF0",1680436882480,41.48903277,1817.3,1817.2,0.80241664]
["bitfinex-derivatives","ETHF0:USTF0",1680436882687,41.48903277,1817.3,1817.2,0.79463495]
["bitfinex-derivatives","ETHF0:USTF0",1680436882987,41.48903277,1817.3,1817.2,0.78657134]
["bitfinex-derivatives","ETHF0:USTF0",1680436883183,41.48903277,1817.3,1817.2,0.77960941]
["bitfinex-derivatives","ETHF0:USTF0",1680436883584,41.48903277,1817.3,1817.2,0.7723307]
["bitfinex-derivatives","ETHF0:USTF0",1680436883785,41.48903277,1817.3,1817.2,0.76615379]
["bitfinex-derivatives","ETHF0:USTF0",1680436884088,41.48903277,1817.3,1817.2,0.75940286]
["bitfinex-derivatives","ETHF0:USTF0",1680436884287,42.35360466,1817.3,1817.2,0.75253594]
["bitfinex-derivatives","ETHF0:USTF0",1680436884488,42.35360466,1817.3,1817.2,0.74558407]
["bitfinex-derivatives","ETHF0:USTF0",1680436884685,42.35360466,1817.3,1817.2,0.73882377]
["bitfinex-derivatives","ETHF0:USTF0",1680436884988,42.35360466,1817.3,1817.2,0.7315453]
["bitfinex-derivatives","ETHF0:USTF0",1680436885190,41.77739782,1817.3,1817.2,0.724624]
["bitfinex-derivatives","ETHF0:USTF0",1680436885579,41.77739782,1817.3,1817.2,0.71738426]
["bitfinex-derivatives","ETHF0:USTF0",1680436885783,41.77739782,1817.3,1817.2,0.7111594]
["bitfinex-derivatives","ETHF0:USTF0",1680436886090,41.77739782,1817.3,1817.2,1.17008465]
["bitfinex-derivatives","ETHF0:USTF0",1680436886388,41.77739782,1817.3,1817.2,1.16460751]
["bitfinex-derivatives","ETHF0:USTF0",1680436886688,41.77739782,1817.3,1817.2,1.15172854]
["bitfinex-derivatives","ETHF0:USTF0",1680436887089,41.77739782,1817.3,1817.2,1.14535148]
["bitfinex-derivatives","ETHF0:USTF0",1680436887290,41.77739782,1817.3,1817.2,1.1389989]
["bitfinex-derivatives","ETHF0:USTF0",1680436887489,41.77739782,1817.3,1817.2,1.13259569]
["bitfinex-derivatives","ETHF0:USTF0",1680436887793,41.77739782,1817.3,1817.2,0.65998487]
["bitfinex-derivatives","ETHF0:USTF0",1680436888088,41.77739782,1817.3,1817.2,1.11971925]
["bitfinex-derivatives","ETHF0:USTF0",1680436888291,41.77739782,1817.3,1817.2,1.11302844]
["bitfinex-derivatives","ETHF0:USTF0",1680436888487,41.77739782,1817.3,1817.2,1.10722087]
["bitfinex-derivatives","ETHF0:USTF0",1680436888687,41.77739782,1817.3,1817.2,0.63538352]
["bitfinex-derivatives","ETHF0:USTF0",1680436888992,41.77739782,1817.3,1817.2,0.63043054]
["bitfinex-derivatives","ETHF0:USTF0",1680436889185,41.77739782,1817.3,1817.2,0.62453489]
["bitfinex-derivatives","ETHF0:USTF0",1680436889491,41.77739782,1817.3,1817.2,1.0841845]
["bitfinex-derivatives","ETHF0:USTF0",1680436889693,41.77739782,1817.3,1817.2,1.07856885]
["bitfinex-derivatives","ETHF0:USTF0",1680436889994,41.77739782,1817.3,1817.2,1.07271662]
["bitfinex-derivatives","ETHF0:USTF0",1680436890186,41.77739782,1817.3,1817.2,0.60025335]
["bitfinex-derivatives","ETHF0:USTF0",1680436890493,41.77739782,1817.3,1817.2,0.59463712]
["bitfinex-derivatives","ETHF0:USTF0",1680436890691,41.77739782,1817.3,1817.2,0.58969838]
["bitfinex-derivatives","ETHF0:USTF0",1680436890992,41.77739782,1817.3,1817.2,0.58339822]
["bitfinex-derivatives","ETHF0:USTF0",1680436891290,41.77739782,1817.3,1817.2,0.57773306]
["bitfinex-derivatives","ETHF0:USTF0",1680436891490,41.77739782,1817.3,1817.2,0.57315281]
["bitfinex-derivatives","ETHF0:USTF0",1680436891694,41.77739782,1817.3,1817.2,0.5676129]
["bitfinex-derivatives","ETHF0:USTF0",1680436891992,41.77739782,1817.3,1817.2,1.02793931]
["bitfinex-derivatives","ETHF0:USTF0",1680436892188,41.77739782,1817.3,1817.2,1.02252886]
["bitfinex-derivatives","ETHF0:USTF0",1680436892387,41.77739782,1817.3,1817.2,0.55023722]
["bitfinex-derivatives","ETHF0:USTF0",1680436892785,41.77739782,1817.3,1817.2,1.00833616]
["bitfinex-derivatives","ETHF0:USTF0",1680436892989,41.77739782,1817.3,1817.2,1.00170819]
["bitfinex-derivatives","ETHF0:USTF0",1680436893192,41.77739782,1817.3,1817.2,0.53045871]
["bitfinex-derivatives","ETHF0:USTF0",1680436893694,41.77739782,1817.3,1817.2,0.98318188]
["bitfinex-derivatives","ETHF0:USTF0",1680436893895,41.77739782,1817.3,1817.2,0.5174464]
["bitfinex-derivatives","ETHF0:USTF0",1680436894097,41.77739782,1817.3,1817.2,0.97703189]
["bitfinex-derivatives","ETHF0:USTF0",1680436894405,41.77739782,1817.3,1817.2,0.96469713]
["bitfinex-derivatives","ETHF0:USTF0",1680436894796,41.77739782,1817.3,1817.2,0.9584896]
["bitfinex-derivatives","ETHF0:USTF0",1680436894991,41.77739782,1817.3,1817.2,0.95237982]
["bitfinex-derivatives","ETHF0:USTF0",1680436895193,41.77739782,1817.3,1817.2,0.47960822]
["bitfinex-derivatives","ETHF0:USTF0",1680436895600,41.77739782,1817.3,1817.2,0.9398187]
["bitfinex-derivatives","ETHF0:USTF0",1680436895898,41.77739782,1817.3,1817.2,0.93327924]
["bitfinex-derivatives","ETHF0:USTF0",1680436896096,41.77739782,1817.3,1817.2,0.92722304]
["bitfinex-derivatives","ETHF0:USTF0",1680436896286,41.77739782,1817.3,1817.2,0.92138001]
["bitfinex-derivatives","ETHF0:USTF0",1680436896486,41.77739782,1817.3,1817.2,0.91663426]
["bitfinex-derivatives","ETHF0:USTF0",1680436896701,41.77739782,1817.3,1817.2,0.91066419]
["bitfinex-derivatives","ETHF0:USTF0",1680436896998,41.77739782,1817.3,1817.2,0.9050416]
["bitfinex-derivatives","ETHF0:USTF0",1680436897202,41.77739782,1817.3,1817.2,0.89934753]
["bitfinex-derivatives","ETHF0:USTF0",1680436897596,41.77739782,1817.3,1817.2,0.89269938]
["bitfinex-derivatives","ETHF0:USTF0",1680436897893,41.77739782,1817.3,1817.2,0.88712378]
["bitfinex-derivatives","ETHF0:USTF0",1680436898095,41.77739782,1817.3,1817.2,0.88163599]
["bitfinex-derivatives","ETHF0:USTF0",1680436898297,41.77739782,1817.3,1817.2,0.87603542]
["bitfinex-derivatives","ETHF0:USTF0",1680436898498,41.77739782,1817.3,1817.2,0.87054499]
["bitfinex-derivatives","ETHF0:USTF0",1680436898694,41.77739782,1817.3,1817.2,0.86522817]
["bitfinex-derivatives","ETHF0:USTF0",1680436899099,41.77739782,1817.3,1817.2,0.86062222]
["bitfinex-derivatives","ETHF0:USTF0",1680436899302,41.77739782,1817.3,1817.2,0.85520918]
["bitfinex-derivatives","ETHF0:USTF0",1680436899601,41.77739782,1817.3,1817.2,0.84994531]
["bitfinex-derivatives","ETHF0:USTF0",1680436899803,41.74915914,1817.3,1817.2,0.84459517]
["bitfinex-derivatives","ETHF0:USTF0",1680436899997,41.74915914,1817.3,1817.2,0.83928146]
["bitfinex-derivatives","ETHF0:USTF0",1680436900197,41.74915914,1817.3,1817.2,0.83330129]
["bitfinex-derivatives","ETHF0:USTF0",1680436900500,41.74915914,1817.3,1817.2,0.46059362]
["bitfinex-derivatives","ETHF0:USTF0",1680436900695,41.74915914,1817.3,1817.2,0.45551224]
["bitfinex-derivatives","ETHF0:USTF0",1680436906009,41.46136042,1817.3,1817.2,1.89775259]
["bitfinex-derivatives","ETHF0:USTF0",1680436906406,41.46136042,1817.3,1817.2,5.10555259]
["bitfinex-derivatives","ETHF0:USTF0",1680436907507,41.74915914,1817.3,1817.2,0.45551224]
["bitfinex-derivatives","ETHF0:USTF0",1680436907907,42.32596751,1817.3,1817.2,1.89775259]
["bitfinex-derivatives","ETHF0:USTF0",1680436908108,41.74915914,1817.3,1817.2,0.45551224]
["bitfinex-derivatives","ETHF0:USTF0",1680436908509,42.32596708,1817.3,1817.2,1.89775259]
["bitfinex-derivatives","ETHF0:USTF0",1680436908910,42.32596696,1817.3,1817.2,1.89775259]
["bitfinex-derivatives","ETHF0:USTF0",1680436909208,41.74915914,1817.3,1817.2,0.45551224]
["bitfinex-derivatives","ETHF0:USTF0",1680436909424,42.32596283,1817.3,1817.2,1.89775259]
["bitfinex-derivatives","ETHF0:USTF0",1680436909613,42.32596636,1817.3,1817.2,1.89775259]
["bitfinex-derivatives","ETHF0:USTF0",1680436909811,41.74915914,1817.3,1817.2,1.89775259]
["bitfinex-derivatives","ETHF0:USTF0",1680436910009,0.66138892,1817.3,1817.2,5.10555259]
["bitfinex-derivatives","ETHF0:USTF0",1680436910309,0.08458725,1817.3,1817.2,5.10694124]
["bitfinex-derivatives","ETHF0:USTF0",1680436910621,40.88458725,1817.3,1817.2,5.10694124]
["bitfinex-derivatives","ETHF0:USTF0",1680436911113,41.46138892,1817.3,1817.2,5.10694124]
["bitfinex-derivatives","ETHF0:USTF0",1680436912419,40.88458725,1817.3,1817.2,5.10694124]
["bitfinex-derivatives","ETHF0:USTF0",1680436912617,41.46138892,1817.3,1817.2,5.10694124]
["bitfinex-derivatives","ETHF0:USTF0",1680436914008,41.46138892,1817.3,1817.2,1.89914124]
["bitfinex-derivatives","ETHF0:USTF0",1680436915519,41.46138892,1817.3,1817.2,0.45551224]
["bitfinex-derivatives","ETHF0:USTF0",1680436916314,41.46138892,1817.3,1817.2,0.45162588]
["bitfinex-derivatives","ETHF0:USTF0",1680436916514,41.46138892,1817.3,1817.2,0.44722431]
["bitfinex-derivatives","ETHF0:USTF0",1680436925523,41.46138892,1817.3,1817.2,0.44344644]
["bitfinex-derivatives","ETHF0:USTF0",1680436928130,41.74915914,1817.3,1817.1,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680436928325,0.57659908,1817.2,1817.1,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680436928525,1.64774911,1817.2,1817.1,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680436928727,0.64774911,1817.2,1817.1,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680436929025,41.44774911,1817.2,1817.1,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680436933336,41.44774911,1817.2,1817.0,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680436933537,41.44774911,1817.2,1817.1,1.15454033]
["bitfinex-derivatives","ETHF0:USTF0",1680436934532,42.312321,1817.2,1817.1,1.15454033]
["bitfinex-derivatives","ETHF0:USTF0",1680436934737,41.44774911,1817.2,1817.1,1.15454033]
["bitfinex-derivatives","ETHF0:USTF0",1680436940636,41.48701714,1817.2,1817.1,1.15454033]
["bitfinex-derivatives","ETHF0:USTF0",1680436943435,41.48701714,1817.2,1817.0,1.15454033]
["bitfinex-derivatives","ETHF0:USTF0",1680436944243,41.48701714,1817.2,1817.1,0.86555264]
["bitfinex-derivatives","ETHF0:USTF0",1680436945047,44.98278995,1817.2,1817.1,0.86555264]
["bitfinex-derivatives","ETHF0:USTF0",1680436945644,45.55897166,1817.2,1817.1,0.86555264]
["bitfinex-derivatives","ETHF0:USTF0",1680436945845,44.69439977,1817.2,1817.1,0.86555264]
["bitfinex-derivatives","ETHF0:USTF0",1680436946845,45.55897166,1817.2,1817.1,0.86555264]
["bitfinex-derivatives","ETHF0:USTF0",1680436949144,44.69439977,1817.2,1817.1,0.86555264]
["bitfinex-derivatives","ETHF0:USTF0",1680436958262,44.69439977,1817.2,1817.0,1.15454033]
["bitfinex-derivatives","ETHF0:USTF0",1680436959254,44.69439977,1817.2,1817.1,0.86554096]
["bitfinex-derivatives","ETHF0:USTF0",1680436960161,44.69439977,1817.2,1817.0,1.15454033]
["bitfinex-derivatives","ETHF0:USTF0",1680436960162,45.55897166,1817.2,1817.0,1.15454033]
["bitfinex-derivatives","ETHF0:USTF0",1680436962562,0.57618171,1817.1,1817.0,1.15454033]
["bitfinex-derivatives","ETHF0:USTF0",1680436962761,0.68441127,1817.1,1817.0,1.15454033]
["bitfinex-derivatives","ETHF0:USTF0",1680436964462,0.68441127,1817.1,1817.0,1.15436267]
["bitfinex-derivatives","ETHF0:USTF0",1680436964869,0.68441127,1817.1,1817.0,1.1543761]
["bitfinex-derivatives","ETHF0:USTF0",1680436965170,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436965362,0.68441127,1817.1,1816.9,1.90107252]
["bitfinex-derivatives","ETHF0:USTF0",1680436965667,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436966058,0.68441127,1817.1,1816.9,1.90107252]
["bitfinex-derivatives","ETHF0:USTF0",1680436966256,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436966458,0.68441127,1817.1,1817.0,1.1543761]
["bitfinex-derivatives","ETHF0:USTF0",1680436966660,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436967060,0.68441127,1817.1,1817.0,1.15439035]
["bitfinex-derivatives","ETHF0:USTF0",1680436967261,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436967461,0.68441127,1817.1,1816.9,1.90107252]
["bitfinex-derivatives","ETHF0:USTF0",1680436967661,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436967861,0.68441127,1817.1,1816.9,1.90107252]
["bitfinex-derivatives","ETHF0:USTF0",1680436968061,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436968263,0.68441127,1817.1,1816.9,1.90107252]
["bitfinex-derivatives","ETHF0:USTF0",1680436968460,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436968660,0.68441127,1817.1,1816.9,1.90107252]
["bitfinex-derivatives","ETHF0:USTF0",1680436968861,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436969061,0.68441127,1817.1,1816.9,1.90107252]
["bitfinex-derivatives","ETHF0:USTF0",1680436970267,0.68441127,1817.1,1817.0,1.15440221]
["bitfinex-derivatives","ETHF0:USTF0",1680436970465,0.68441127,1817.1,1816.9,1.90107252]
["bitfinex-derivatives","ETHF0:USTF0",1680436970665,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436971059,0.68441127,1817.1,1816.9,1.90107252]
["bitfinex-derivatives","ETHF0:USTF0",1680436971265,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436971469,0.68441127,1817.1,1816.9,1.90107252]
["bitfinex-derivatives","ETHF0:USTF0",1680436971665,0.68441127,1817.1,1817.0,0.45744352]
["bitfinex-derivatives","ETHF0:USTF0",1680436972270,0.68441127,1817.1,1817.0,1.90107252]
["bitfinex-derivatives","ETHF0:USTF0",1680436973070,0.68441127,1817.1,1817.0,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680436976667,1.97280145,1817.1,1817.0,1.15504865]
["bitfinex-derivatives","ETHF0:USTF0",1680436976868,2.35315742,1817.1,1817.0,0.86631697]
["bitfinex-derivatives","ETHF0:USTF0",1680436978364,2.35315742,1817.1,1816.9,1.15504865]
["bitfinex-derivatives","ETHF0:USTF0",1680436978575,1.44138994,1817.0,1816.9,1.15504865]
["bitfinex-derivatives","ETHF0:USTF0",1680436978968,0.57655598,1817.0,1816.9,1.61284437]
["bitfinex-derivatives","ETHF0:USTF0",1680436981677,0.77647792,1817.0,1816.9,1.61284437]
["bitfinex-derivatives","ETHF0:USTF0",1680436985675,0.77647792,1817.0,1816.9,1.61265182]
["bitfinex-derivatives","ETHF0:USTF0",1680436988184,0.19992194,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680436989488,0.19992194,1817.0,1816.9,0.45760317]
["bitfinex-derivatives","ETHF0:USTF0",1680436989987,0.19992194,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680436996492,0.19992194,1817.0,1816.9,0.45760317]
["bitfinex-derivatives","ETHF0:USTF0",1680436996693,0.11380234,1817.0,1816.9,0.45760317]
["bitfinex-derivatives","ETHF0:USTF0",1680437004397,0.69035832,1817.0,1816.9,0.45760317]
["bitfinex-derivatives","ETHF0:USTF0",1680437004600,0.11380234,1817.0,1816.9,0.45760317]
["bitfinex-derivatives","ETHF0:USTF0",1680437004796,0.69035832,1817.0,1816.9,0.45760317]
["bitfinex-derivatives","ETHF0:USTF0",1680437010010,0.11380234,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437011698,0.69035832,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437011898,0.69035832,1817.0,1816.9,0.45760317]
["bitfinex-derivatives","ETHF0:USTF0",1680437015307,0.69035832,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437032123,41.49035832,1817.0,1816.9,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680437032625,41.49035832,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437033429,41.49035832,1817.0,1816.9,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680437033629,41.49035832,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437033830,41.7786363,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437034027,41.7786363,1817.0,1816.9,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680437034330,42.35521226,1817.0,1816.9,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680437034632,42.35521226,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437035124,41.4903783,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437037027,42.35521226,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437037227,41.4903783,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437037625,42.35521226,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437038030,41.7786363,1817.0,1816.9,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437038422,41.7786363,1817.0,1816.9,0.45760317]
["bitfinex-derivatives","ETHF0:USTF0",1680437038629,41.7786363,1817.0,1816.9,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680437039226,41.7786363,1817.0,1816.8,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437039532,41.7786363,1817.0,1816.9,0.45760317]
["bitfinex-derivatives","ETHF0:USTF0",1680437039733,0.9786363,1817.0,1816.8,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437039933,0.57651542,1816.9,1816.8,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437040128,41.48936344,1816.9,1816.8,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437040632,41.48705886,1816.9,1816.8,1.90123217]
["bitfinex-derivatives","ETHF0:USTF0",1680437040830,41.48705886,1816.9,1816.8,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680437045535,42.13159963,1816.9,1816.8,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437046137,41.84222884,1816.9,1816.8,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437046438,41.84222884,1816.9,1816.8,1.44371583]
["bitfinex-derivatives","ETHF0:USTF0",1680437047036,41.84222884,1816.9,1816.8,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437047337,41.84222884,1816.9,1816.8,1.443701]
["bitfinex-derivatives","ETHF0:USTF0",1680437047634,41.84222884,1816.9,1816.8,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437048036,41.84222884,1816.9,1816.8,0.57702581]
["bitfinex-derivatives","ETHF0:USTF0",1680437048631,41.84222884,1816.9,1816.8,0.57018879]
["bitfinex-derivatives","ETHF0:USTF0",1680437055032,41.84222884,1816.9,1816.6,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437055240,4.2078,1816.8,1816.6,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437055435,1.0,1816.7,1816.6,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437055641,4.2078,1816.8,1816.6,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437055837,40.8,1816.7,1816.6,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437056732,41.001657,1816.7,1816.6,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437064454,41.001657,1816.7,1816.5,2.02191315]
["bitfinex-derivatives","ETHF0:USTF0",1680437064648,4.2078,1816.6,1816.4,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437065151,1.0,1816.5,1816.4,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437065355,41.8,1816.5,1816.4,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437066055,40.8,1816.5,1816.4,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437071653,41.00168307,1816.5,1816.4,0.86647712]
["bitfinex-derivatives","ETHF0:USTF0",1680437079262,41.00168307,1816.5,1816.3,1.15543603]
["bitfinex-derivatives","ETHF0:USTF0",1680437079557,41.00168307,1816.5,1816.3,1.61291401]
["bitfinex-derivatives","ETHF0:USTF0",1680437080453,1.0,1816.4,1816.3,1.15543603]
["bitfinex-derivatives","ETHF0:USTF0",1680437080658,1.0,1816.4,1816.3,0.86465736]
["bitfinex-derivatives","ETHF0:USTF0",1680437081060,1.20168307,1816.5,1816.3,0.86465736]
["bitfinex-derivatives","ETHF0:USTF0",1680437081261,40.8,1816.4,1816.3,0.86465736]
["bitfinex-derivatives","ETHF0:USTF0",1680437085465,40.8,1816.4,1816.2,1.15543603]
["bitfinex-derivatives","ETHF0:USTF0",1680437086265,40.8,1816.4,1816.3,0.86503001]
["bitfinex-derivatives","ETHF0:USTF0",1680437086767,41.04291908,1816.4,1816.3,0.86503001]
["bitfinex-derivatives","ETHF0:USTF0",1680437090372,41.04291908,1816.4,1816.2,1.15543603]
["bitfinex-derivatives","ETHF0:USTF0",1680437090573,0.24291908,1816.4,1816.2,1.15543603]
["bitfinex-derivatives","ETHF0:USTF0",1680437091069,40.8,1816.3,1816.2,1.15543603]
["bitfinex-derivatives","ETHF0:USTF0",1680437098075,40.8,1816.3,1816.2,0.45780048]
["bitfinex-derivatives","ETHF0:USTF0",1680437098468,40.8,1816.3,1816.1,1.90142948]
["bitfinex-derivatives","ETHF0:USTF0",1680437098664,40.8,1816.3,1816.2,0.45780048]
["bitfinex-derivatives","ETHF0:USTF0",1680437098871,40.8,1816.3,1816.1,1.90142948]
["bitfinex-derivatives","ETHF0:USTF0",1680437099175,40.8,1816.3,1816.2,0.45780048]
["bitfinex-derivatives","ETHF0:USTF0",1680437099379,40.8,1816.3,1816.1,1.90142948]
["bitfinex-derivatives","ETHF0:USTF0",1680437099672,40.8,1816.3,1816.2,0.45780048]
["bitfinex-derivatives","ETHF0:USTF0",1680437100274,40.8,1816.3,1816.2,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680437100872,40.8,1816.3,1816.2,4.651429]
["bitfinex-derivatives","ETHF0:USTF0",1680437101073,40.8,1816.3,1816.2,5.10922948]
["bitfinex-derivatives","ETHF0:USTF0",1680437105978,41.04388265,1816.3,1816.2,5.10922948]
["bitfinex-derivatives","ETHF0:USTF0",1680437106171,41.04388265,1816.3,1816.2,1.90142948]
["bitfinex-derivatives","ETHF0:USTF0",1680437106773,41.04388265,1816.3,1816.2,1.61196078]
["bitfinex-derivatives","ETHF0:USTF0",1680437107080,41.04388265,1816.3,1816.2,1.1541603]
["bitfinex-derivatives","ETHF0:USTF0",1680437108582,41.04388265,1816.3,1816.1,1.1541603]
["bitfinex-derivatives","ETHF0:USTF0",1680437108771,41.04388265,1816.3,1816.2,1.1541603]
["bitfinex-derivatives","ETHF0:USTF0",1680437108977,0.24388265,1816.3,1816.1,1.1541603]
["bitfinex-derivatives","ETHF0:USTF0",1680437109277,3.2078,1816.2,1816.1,1.1541603]
["bitfinex-derivatives","ETHF0:USTF0",1680437109481,44.0078,1816.2,1816.1,1.1541603]
["bitfinex-derivatives","ETHF0:USTF0",1680437111086,44.0078,1816.2,1816.0,1.1541603]
["bitfinex-derivatives","ETHF0:USTF0",1680437111390,44.0078,1816.2,1816.1,0.86567122]
["bitfinex-derivatives","ETHF0:USTF0",1680437112273,44.87176477,1816.2,1816.0,0.86567122]
["bitfinex-derivatives","ETHF0:USTF0",1680437112678,44.0078,1816.2,1816.0,0.86567122]
["bitfinex-derivatives","ETHF0:USTF0",1680437112886,44.87176477,1816.2,1816.0,0.86567122]
["bitfinex-derivatives","ETHF0:USTF0",1680437113086,1.0,1816.1,1816.0,0.86567122]
["bitfinex-derivatives","ETHF0:USTF0",1680437113478,1.0,1816.1,1815.8,0.86567122]
["bitfinex-derivatives","ETHF0:USTF0",1680437113684,3.2078,1815.9,1815.8,0.86567122]
["bitfinex-derivatives","ETHF0:USTF0",1680437113984,44.0078,1815.9,1815.8,0.86567122]
["bitfinex-derivatives","ETHF0:USTF0",1680437114385,44.0078,1815.9,1815.7,0.86567122]
["bitfinex-derivatives","ETHF0:USTF0",1680437114589,1.0,1815.8,1815.7,0.86567122]
["bitfinex-derivatives","ETHF0:USTF0",1680437114785,1.0,1815.8,1815.6,0.86567122]
["bitfinex-derivatives","ETHF0:USTF0",1680437114988,3.2078,1815.7,1815.6,1.1541603]
["bitfinex-derivatives","ETHF0:USTF0",1680437115984,3.2078,1815.7,1815.5,1.1541603]
["bitfinex-derivatives","ETHF0:USTF0",1680437116182,3.2078,1815.7,1815.5,1.61187566]
["bitfinex-derivatives","ETHF0:USTF0",1680437116580,3.2078,1815.7,1815.6,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437118083,3.47945664,1815.7,1815.6,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437118688,3.47945664,1815.7,1815.5,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437120590,3.47945664,1815.7,1815.4,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437120791,3.2078,1815.5,1815.4,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437123894,3.20185444,1815.5,1815.4,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437124198,3.47945664,1815.7,1815.4,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437124893,3.2078,1815.5,1815.3,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437125196,1.0,1815.4,1815.3,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437125393,1.0,1815.4,1815.2,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437125589,1.0,1815.4,1815.1,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437125590,3.2078,1815.3,1815.1,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437125791,1.0,1815.2,1815.1,0.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437125992,3.2078,1815.3,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437126193,3.2078,1815.5,1815.1,1.86414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437126694,3.2078,1815.3,1815.0,0.96414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437126898,3.2078,1815.1,1815.0,0.96414407]
["bitfinex-derivatives","ETHF0:USTF0",1680437127597,3.2078,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680437128505,3.6301991,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680437129096,0.4223991,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680437129405,3.2078,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680437130107,3.2078,1815.3,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680437130402,3.2078,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680437131304,44.0078,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680437133008,44.43021013,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680437137308,44.43021013,1815.1,1814.6,0.86775046]
["bitfinex-derivatives","ETHF0:USTF0",1680437137511,3.2078,1814.9,1814.6,0.00360639]
["bitfinex-derivatives","ETHF0:USTF0",1680437137708,3.2078,1814.7,1814.6,0.00360639]
["bitfinex-derivatives","ETHF0:USTF0",1680437139219,3.2078,1814.7,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437139220,3.2078,1814.7,1814.0,4.3619603]
["bitfinex-derivatives","ETHF0:USTF0",1680437139507,3.2078,1814.7,1813.3,8.93017836]
["bitfinex-derivatives","ETHF0:USTF0",1680437139508,3.2078,1814.1,1813.5,1.443629]
["bitfinex-derivatives","ETHF0:USTF0",1680437139713,3.2078,1813.6,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437140308,3.2078,1813.6,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437140507,3.2078,1813.3,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680437140703,3.2078,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680437140903,3.2078,1813.7,1813.1,0.4747838]
["bitfinex-derivatives","ETHF0:USTF0",1680437141111,3.2078,1813.7,1813.1,3.6817838]
["bitfinex-derivatives","ETHF0:USTF0",1680437141302,3.2078,1813.7,1813.2,7.21340579]
["bitfinex-derivatives","ETHF0:USTF0",1680437141511,3.2078,1813.7,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437141811,3.2078,1813.5,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437143224,3.2078,1813.5,1813.1,0.4747838]
["bitfinex-derivatives","ETHF0:USTF0",1680437143432,3.2078,1813.3,1813.1,0.4747838]
["bitfinex-derivatives","ETHF0:USTF0",1680437143622,0.69068162,1813.4,1813.1,0.4747838]
["bitfinex-derivatives","ETHF0:USTF0",1680437143921,3.89848324,1813.3,1813.2,6.37727569]
["bitfinex-derivatives","ETHF0:USTF0",1680437144322,3.2078,1813.3,1813.2,6.37727569]
["bitfinex-derivatives","ETHF0:USTF0",1680437144523,3.2078,1813.7,1813.2,6.37727569]
["bitfinex-derivatives","ETHF0:USTF0",1680437144724,0.69068582,1813.3,1813.2,6.37727569]
["bitfinex-derivatives","ETHF0:USTF0",1680437144923,3.2078,1813.3,1813.2,6.37727569]
["bitfinex-derivatives","ETHF0:USTF0",1680437146223,3.2078,1813.3,1813.1,1.4747838]
["bitfinex-derivatives","ETHF0:USTF0",1680437146224,3.8984909,1813.3,1813.1,1.4747838]
["bitfinex-derivatives","ETHF0:USTF0",1680437147021,0.6906909,1813.3,1813.2,6.20961827]
["bitfinex-derivatives","ETHF0:USTF0",1680437147224,3.2078,1813.7,1813.2,6.20961827]
["bitfinex-derivatives","ETHF0:USTF0",1680437147523,3.2078,1813.7,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437147924,0.69069674,1813.6,1813.4,6.32685741]
["bitfinex-derivatives","ETHF0:USTF0",1680437148123,0.69069674,1813.6,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437148323,3.2078,1813.6,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437148832,3.2078,1813.8,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437149025,3.2078,1813.8,1813.5,6.64913896]
["bitfinex-derivatives","ETHF0:USTF0",1680437149424,3.2078,1814.1,1813.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437149620,3.2078,1814.1,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437149826,3.2078,1814.1,1813.7,7.10661693]
["bitfinex-derivatives","ETHF0:USTF0",1680437151325,3.2078,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437151523,3.2078,1814.3,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437151721,3.2078,1814.3,1814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437152129,3.2078,1814.3,1814.1,5.87234666]
["bitfinex-derivatives","ETHF0:USTF0",1680437153523,1.0,1814.2,1813.3,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1680437153724,3.2078,1813.9,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437154325,3.2078,1813.9,1813.5,5.74026621]
["bitfinex-derivatives","ETHF0:USTF0",1680437156231,3.2078,1813.7,1813.5,5.74026621]
["bitfinex-derivatives","ETHF0:USTF0",1680437156435,3.2078,1813.7,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437156931,0.68969189,1813.6,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437157137,0.68969189,1813.6,1813.3,5.99086401]
["bitfinex-derivatives","ETHF0:USTF0",1680437157430,3.2078,1813.7,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437158330,3.2078,1813.5,1813.1,0.4747838]
["bitfinex-derivatives","ETHF0:USTF0",1680437158532,3.2078,1813.3,1813.1,0.4747838]
["bitfinex-derivatives","ETHF0:USTF0",1680437160932,1.0,1813.2,1813.1,0.4747838]
["bitfinex-derivatives","ETHF0:USTF0",1680437161138,3.2078,1813.3,1812.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437161341,3.2078,1813.0,1812.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437161529,40.2078,1813.2,1812.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437161726,37.0,1813.2,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437161932,37.0,1813.2,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437162131,37.0,1813.2,1812.6,7.0600784]
["bitfinex-derivatives","ETHF0:USTF0",1680437162533,3.2078,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437162737,3.2078,1813.4,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437162934,3.2078,1813.4,1812.8,6.9457631]
["bitfinex-derivatives","ETHF0:USTF0",1680437163136,0.91376745,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437163336,0.91376745,1813.3,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437163539,36.4,1813.2,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437163733,36.4,1813.2,1812.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437164037,36.4,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437165041,36.4,1813.2,1813.0,7.1928203]
["bitfinex-derivatives","ETHF0:USTF0",1680437165436,36.4,1813.2,1813.0,6.1928203]
["bitfinex-derivatives","ETHF0:USTF0",1680437165836,3.2078,1813.6,1813.0,6.1928203]
["bitfinex-derivatives","ETHF0:USTF0",1680437165837,3.2078,1814.2,1813.1,8.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680437166032,3.2078,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437166432,3.2078,1814.2,1813.7,1.32024558]
["bitfinex-derivatives","ETHF0:USTF0",1680437166738,1.0,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437166938,3.2078,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437167240,3.2078,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437167632,3.2078,1814.6,1814.1,6.25980937]
["bitfinex-derivatives","ETHF0:USTF0",1680437168939,3.2078,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437169739,3.2078,1814.6,1813.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437169939,3.2078,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437170139,3.2078,1814.6,1814.3,6.03210351]
["bitfinex-derivatives","ETHF0:USTF0",1680437170439,3.2078,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437170637,3.2078,1814.6,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437170834,3.2078,1814.6,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437170835,3.2078,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437171032,34.3,1814.5,1814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437171232,3.2078,1814.6,1814.1,1.13967886]
["bitfinex-derivatives","ETHF0:USTF0",1680437171538,3.2078,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437171941,3.2078,1814.8,1814.3,6.36637544]
["bitfinex-derivatives","ETHF0:USTF0",1680437173231,34.3,1814.7,1814.3,6.36637544]
["bitfinex-derivatives","ETHF0:USTF0",1680437173437,3.2078,1814.8,1814.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437173637,3.2078,1814.8,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437173833,3.2078,1814.8,1814.5,1.20460013]
["bitfinex-derivatives","ETHF0:USTF0",1680437174138,43.8078,1815.0,1814.5,0.20460013]
["bitfinex-derivatives","ETHF0:USTF0",1680437174335,3.2078,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437175441,43.8078,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437175642,43.8078,1815.0,1814.5,6.02433898]
["bitfinex-derivatives","ETHF0:USTF0",1680437176331,43.8078,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437176536,1.0,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437176931,43.8078,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437178047,0.4540696,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437179540,0.4540696,1814.9,1814.5,5.93204121]
["bitfinex-derivatives","ETHF0:USTF0",1680437179946,0.4540696,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437180147,0.4540696,1814.9,1814.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437180442,0.4540696,1814.9,1814.7,0.18718346]
["bitfinex-derivatives","ETHF0:USTF0",1680437181044,0.4540696,1814.9,1814.7,1.18718346]
["bitfinex-derivatives","ETHF0:USTF0",1680437181240,0.56752796,1815.3,1815.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437181241,0.57128495,1815.3,1815.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437181448,1.73052268,1815.9,1815.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437181449,3.77908495,1816.0,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437181640,4.64173573,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437181846,3.2078,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437185845,3.2078,1816.0,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437186441,24.1,1815.9,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437186747,3.2078,1816.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437186947,3.2078,1816.0,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437187549,3.2078,1816.0,1815.6,5.76105384]
["bitfinex-derivatives","ETHF0:USTF0",1680437187849,3.2078,1816.0,1815.5,5.79777743]
["bitfinex-derivatives","ETHF0:USTF0",1680437192355,3.2078,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437192857,24.1,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437199760,24.1,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437200554,24.1,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437203559,24.1,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437204255,24.1,1815.9,1815.5,6.3265255]
["bitfinex-derivatives","ETHF0:USTF0",1680437206654,4.2078,1815.8,1815.5,6.3265255]
["bitfinex-derivatives","ETHF0:USTF0",1680437206853,4.2078,1815.8,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437207059,1.0,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437207761,4.2078,1815.8,1815.2,6.36091503]
["bitfinex-derivatives","ETHF0:USTF0",1680437207955,3.2078,1815.8,1815.2,7.36091503]
["bitfinex-derivatives","ETHF0:USTF0",1680437208360,3.2078,1815.6,1815.2,6.36091503]
["bitfinex-derivatives","ETHF0:USTF0",1680437220372,0.69500635,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437222174,1.55765713,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437224185,0.57128495,1815.6,1815.3,3.77904262]
["bitfinex-derivatives","ETHF0:USTF0",1680437224688,0.13748013,1815.5,1815.3,3.77904262]
["bitfinex-derivatives","ETHF0:USTF0",1680437226270,1.00013091,1815.5,1815.4,0.85626334]
["bitfinex-derivatives","ETHF0:USTF0",1680437229289,1.00013091,1815.5,1815.4,1.85626334]
["bitfinex-derivatives","ETHF0:USTF0",1680437229590,0.71321255,1815.5,1815.4,2.14247166]
["bitfinex-derivatives","ETHF0:USTF0",1680437229892,0.86265078,1815.6,1815.4,2.14247166]
["bitfinex-derivatives","ETHF0:USTF0",1680437229893,0.57573242,1815.7,1815.4,9.01027547]
["bitfinex-derivatives","ETHF0:USTF0",1680437230086,0.57573242,1815.7,1815.6,4.07407992]
["bitfinex-derivatives","ETHF0:USTF0",1680437230384,0.57573242,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437230582,0.57573242,1815.7,1815.6,4.36283885]
["bitfinex-derivatives","ETHF0:USTF0",1680437231183,0.57573242,1815.7,1815.6,4.07382193]
["bitfinex-derivatives","ETHF0:USTF0",1680437231489,0.57573242,1815.8,1815.6,3.69473299]
["bitfinex-derivatives","ETHF0:USTF0",1680437231685,0.57573242,1815.8,1815.7,2.15461244]
["bitfinex-derivatives","ETHF0:USTF0",1680437232090,1.4383832,1815.9,1815.7,1.15461244]
["bitfinex-derivatives","ETHF0:USTF0",1680437232290,0.86265078,1815.9,1815.8,4.07372991]
["bitfinex-derivatives","ETHF0:USTF0",1680437232487,1.15333556,1816.1,1815.8,4.07372991]
["bitfinex-derivatives","ETHF0:USTF0",1680437232794,0.57573627,1816.1,1816.0,4.07372991]
["bitfinex-derivatives","ETHF0:USTF0",1680437233189,0.57573627,1816.2,1816.0,4.10567319]
["bitfinex-derivatives","ETHF0:USTF0",1680437233394,0.57573627,1816.2,1816.1,0.57651117]
["bitfinex-derivatives","ETHF0:USTF0",1680437233593,0.57573627,1816.2,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437233786,0.57573627,1816.2,1816.1,7.05962812]
["bitfinex-derivatives","ETHF0:USTF0",1680437234292,0.57573627,1816.2,1816.1,6.05962812]
["bitfinex-derivatives","ETHF0:USTF0",1680437235196,0.57573627,1816.3,1816.1,6.05962812]
["bitfinex-derivatives","ETHF0:USTF0",1680437237897,0.57573627,1816.3,1816.2,0.08403765]
["bitfinex-derivatives","ETHF0:USTF0",1680437238295,0.57573627,1816.3,1816.1,6.05962812]
["bitfinex-derivatives","ETHF0:USTF0",1680437238596,24.1,1816.2,1816.1,6.05962812]
["bitfinex-derivatives","ETHF0:USTF0",1680437245304,27.3078,1816.2,1816.1,6.05962812]
["bitfinex-derivatives","ETHF0:USTF0",1680437246403,27.3078,1816.2,1815.7,3.78431117]
["bitfinex-derivatives","ETHF0:USTF0",1680437247101,27.3078,1816.2,1815.8,5.73091571]
["bitfinex-derivatives","ETHF0:USTF0",1680437248608,3.2078,1816.2,1815.8,5.73091571]
["bitfinex-derivatives","ETHF0:USTF0",1680437249110,24.1,1816.1,1815.8,5.73091571]
["bitfinex-derivatives","ETHF0:USTF0",1680437249901,24.1,1816.1,1815.7,3.78431117]
["bitfinex-derivatives","ETHF0:USTF0",1680437250307,24.1,1816.1,1815.8,6.26363888]
["bitfinex-derivatives","ETHF0:USTF0",1680437252908,24.1,1816.1,1815.9,0.07816656]
["bitfinex-derivatives","ETHF0:USTF0",1680437253909,24.1,1816.1,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437254210,24.1,1816.1,1816.0,6.73338653]
["bitfinex-derivatives","ETHF0:USTF0",1680437254914,24.1,1816.1,1816.0,5.73338653]
["bitfinex-derivatives","ETHF0:USTF0",1680437256705,0.57573627,1816.5,1816.0,6.73338653]
["bitfinex-derivatives","ETHF0:USTF0",1680437256908,0.57573627,1816.6,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437257111,0.57573627,1816.7,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437257306,0.57573627,1816.7,1816.5,6.07809309]
["bitfinex-derivatives","ETHF0:USTF0",1680437257508,3.78353627,1816.8,1816.5,6.07809309]
["bitfinex-derivatives","ETHF0:USTF0",1680437258814,3.2078,1816.8,1816.5,6.07809309]
["bitfinex-derivatives","ETHF0:USTF0",1680437260611,0.57573627,1816.9,1816.5,9.28589309]
["bitfinex-derivatives","ETHF0:USTF0",1680437260916,27.88353627,1817.0,1816.5,9.28589309]
["bitfinex-derivatives","ETHF0:USTF0",1680437261815,0.57573627,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437262015,3.78353627,1817.2,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437262317,3.78353627,1817.5,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437262716,0.57573627,1817.4,1817.1,6.08389347]
["bitfinex-derivatives","ETHF0:USTF0",1680437263108,3.78353627,1817.5,1817.1,6.08389347]
["bitfinex-derivatives","ETHF0:USTF0",1680437264112,1.15333556,1817.7,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437264113,0.57573627,1817.6,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437264417,0.57573627,1817.6,1817.3,0.12813844]
["bitfinex-derivatives","ETHF0:USTF0",1680437265313,3.78353627,1817.7,1817.3,0.12813844]
["bitfinex-derivatives","ETHF0:USTF0",1680437267530,0.672247,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437267813,0.672247,1818.0,1817.5,0.5014312]
["bitfinex-derivatives","ETHF0:USTF0",1680437268016,3.2078,1817.9,1817.5,6.58341691]
["bitfinex-derivatives","ETHF0:USTF0",1680437268221,3.2078,1817.7,1817.5,0.5014312]
["bitfinex-derivatives","ETHF0:USTF0",1680437268716,3.2078,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437269110,3.2078,1817.9,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437269310,3.2078,1817.7,1817.3,5.77020833]
["bitfinex-derivatives","ETHF0:USTF0",1680437271518,1.672247,1818.0,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437271519,3.2078,1817.9,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437272025,3.2078,1817.9,1817.5,0.21874156]
["bitfinex-derivatives","ETHF0:USTF0",1680437272722,3.2078,1817.7,1817.5,0.21874156]
["bitfinex-derivatives","ETHF0:USTF0",1680437272922,3.2078,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437273725,3.2078,1817.9,1817.4,5.89350261]
["bitfinex-derivatives","ETHF0:USTF0",1680437275120,0.1,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437275316,0.1,1818.0,1817.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437275520,0.1,1818.0,1817.6,1.49814546]
["bitfinex-derivatives","ETHF0:USTF0",1680437276024,0.1,1818.0,1817.6,0.49814546]
["bitfinex-derivatives","ETHF0:USTF0",1680437279528,0.1,1818.0,1817.5,9.51337336]
["bitfinex-derivatives","ETHF0:USTF0",1680437279723,0.1,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437280125,0.1,1818.0,1817.6,5.83075462]
["bitfinex-derivatives","ETHF0:USTF0",1680437281224,3.2078,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437281424,3.2078,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437282924,3.2078,1817.9,1817.6,0.41748173]
["bitfinex-derivatives","ETHF0:USTF0",1680437284128,0.1,1818.0,1817.6,0.41748173]
["bitfinex-derivatives","ETHF0:USTF0",1680437291633,0.1,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437292331,3.2078,1817.9,1817.6,6.05377839]
["bitfinex-derivatives","ETHF0:USTF0",1680437292535,3.2078,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437292731,3.2078,1817.9,1817.7,0.41747265]
["bitfinex-derivatives","ETHF0:USTF0",1680437292932,0.1,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437293131,0.1,1818.0,1817.6,0.4174722]
["bitfinex-derivatives","ETHF0:USTF0",1680437297135,0.672247,1818.0,1817.6,0.4174722]
["bitfinex-derivatives","ETHF0:USTF0",1680437298138,4.2078,1817.9,1817.6,0.4174722]
["bitfinex-derivatives","ETHF0:USTF0",1680437298342,3.2078,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437298542,3.2078,1817.9,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437298741,3.2078,1817.9,1817.4,1.41746724]
["bitfinex-derivatives","ETHF0:USTF0",1680437299139,3.780047,1817.9,1817.5,6.37901583]
["bitfinex-derivatives","ETHF0:USTF0",1680437301037,3.780047,1817.9,1817.5,9.58681583]
["bitfinex-derivatives","ETHF0:USTF0",1680437301234,0.572247,1817.8,1817.5,9.58681583]
["bitfinex-derivatives","ETHF0:USTF0",1680437301838,4.2078,1817.7,1817.4,0.41746724]
["bitfinex-derivatives","ETHF0:USTF0",1680437302037,3.780047,1817.7,1817.4,0.41746724]
["bitfinex-derivatives","ETHF0:USTF0",1680437302244,3.780047,1817.7,1817.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437303040,3.780047,1817.7,1817.2,5.9242652]
["bitfinex-derivatives","ETHF0:USTF0",1680437303246,0.572247,1817.6,1817.2,5.9242652]
["bitfinex-derivatives","ETHF0:USTF0",1680437304644,1.42874823,1817.6,1817.2,5.9242652]
["bitfinex-derivatives","ETHF0:USTF0",1680437305036,0.572247,1817.5,1817.2,5.9242652]
["bitfinex-derivatives","ETHF0:USTF0",1680437305236,1.42874823,1817.5,1817.2,5.9242652]
["bitfinex-derivatives","ETHF0:USTF0",1680437305740,0.572247,1817.4,1817.2,5.9242652]
["bitfinex-derivatives","ETHF0:USTF0",1680437306440,0.572247,1817.4,1817.2,5.9186368]
["bitfinex-derivatives","ETHF0:USTF0",1680437307244,0.572247,1817.4,1817.2,6.49514797]
["bitfinex-derivatives","ETHF0:USTF0",1680437307245,0.572247,1817.3,1817.2,6.49514797]
["bitfinex-derivatives","ETHF0:USTF0",1680437309353,0.572247,1817.3,1817.2,7.36107788]
["bitfinex-derivatives","ETHF0:USTF0",1680437311153,0.572247,1817.3,1817.2,6.78456671]
["bitfinex-derivatives","ETHF0:USTF0",1680437312951,0.572247,1817.3,1817.2,7.12147476]
["bitfinex-derivatives","ETHF0:USTF0",1680437313160,0.57590942,1817.3,1817.2,7.12147476]
["bitfinex-derivatives","ETHF0:USTF0",1680437331468,0.57590942,1817.3,1817.2,1.20283796]
["bitfinex-derivatives","ETHF0:USTF0",1680437335973,0.85650123,1817.3,1817.2,1.20283796]
["bitfinex-derivatives","ETHF0:USTF0",1680437337074,1.43226231,1817.3,1817.2,1.20283796]
["bitfinex-derivatives","ETHF0:USTF0",1680437337269,0.57576108,1817.3,1817.2,1.20283796]
["bitfinex-derivatives","ETHF0:USTF0",1680437337572,1.43226231,1817.3,1817.2,1.20283796]
["bitfinex-derivatives","ETHF0:USTF0",1680437338475,0.57576108,1817.3,1817.2,1.20283796]
["bitfinex-derivatives","ETHF0:USTF0",1680437339475,1.43226231,1817.3,1817.2,1.20283796]
["bitfinex-derivatives","ETHF0:USTF0",1680437340173,0.57576108,1817.3,1817.2,0.33690805]
["bitfinex-derivatives","ETHF0:USTF0",1680437340970,0.57576108,1817.3,1817.2,1.49152049]
["bitfinex-derivatives","ETHF0:USTF0",1680437343780,0.57576108,1817.3,1817.2,1.94955024]
["bitfinex-derivatives","ETHF0:USTF0",1680437345677,0.57576108,1817.3,1817.2,0.7949378]
["bitfinex-derivatives","ETHF0:USTF0",1680437346078,1.43226231,1817.3,1817.2,1.94950998]
["bitfinex-derivatives","ETHF0:USTF0",1680437346272,0.57576108,1817.3,1817.2,1.94950998]
["bitfinex-derivatives","ETHF0:USTF0",1680437347579,0.57636623,1817.3,1817.2,2.2385668]
["bitfinex-derivatives","ETHF0:USTF0",1680437353578,1.43286746,1817.4,1817.2,2.2385668]
["bitfinex-derivatives","ETHF0:USTF0",1680437353783,1.43286746,1817.4,1817.3,1.15447341]
["bitfinex-derivatives","ETHF0:USTF0",1680437354285,1.43286746,1817.4,1817.3,1.44113538]
["bitfinex-derivatives","ETHF0:USTF0",1680437355186,0.57636623,1817.4,1817.3,1.44113538]
["bitfinex-derivatives","ETHF0:USTF0",1680437360893,4.06430123,1817.4,1817.3,1.15234512]
["bitfinex-derivatives","ETHF0:USTF0",1680437361188,5.36113556,1817.4,1817.3,1.64394023]
["bitfinex-derivatives","ETHF0:USTF0",1680437361389,5.36113556,1817.4,1817.3,0.77825708]
["bitfinex-derivatives","ETHF0:USTF0",1680437361787,3.2078,1817.4,1817.3,1.06678502]
["bitfinex-derivatives","ETHF0:USTF0",1680437362089,4.07172084,1817.4,1817.3,1.06678502]
["bitfinex-derivatives","ETHF0:USTF0",1680437364385,4.07172084,1817.4,1817.3,0.20110187]
["bitfinex-derivatives","ETHF0:USTF0",1680437364589,3.78376102,1817.4,1817.3,1.35557528]
["bitfinex-derivatives","ETHF0:USTF0",1680437370396,4.64768186,1817.4,1817.3,0.20110187]
["bitfinex-derivatives","ETHF0:USTF0",1680437370998,0.57596102,1817.4,1817.3,1.35557528]
["bitfinex-derivatives","ETHF0:USTF0",1680437371898,0.86392084,1817.4,1817.3,1.06673416]
["bitfinex-derivatives","ETHF0:USTF0",1680437372093,4.07172084,1817.4,1817.3,1.06673416]
["bitfinex-derivatives","ETHF0:USTF0",1680437372400,1.43987293,1817.4,1817.3,0.20110187]
["bitfinex-derivatives","ETHF0:USTF0",1680437372900,0.57595637,1817.4,1817.3,1.35557528]
["bitfinex-derivatives","ETHF0:USTF0",1680437373297,1.43987721,1817.4,1817.3,1.35557528]
["bitfinex-derivatives","ETHF0:USTF0",1680437373800,4.64767721,1817.4,1817.3,0.20110187]
["bitfinex-derivatives","ETHF0:USTF0",1680437373989,4.64767721,1817.4,1817.3,1.35557528]
["bitfinex-derivatives","ETHF0:USTF0",1680437374999,0.57595637,1817.4,1817.3,1.81319984]
["bitfinex-derivatives","ETHF0:USTF0",1680437375200,0.57595637,1817.5,1817.3,2.10235543]
["bitfinex-derivatives","ETHF0:USTF0",1680437375400,0.57595637,1817.5,1817.4,1.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437375794,0.57595637,1817.5,1817.4,1.39288059]
["bitfinex-derivatives","ETHF0:USTF0",1680437379601,1.43987721,1817.6,1817.4,1.85043083]
["bitfinex-derivatives","ETHF0:USTF0",1680437379794,1.43987721,1817.6,1817.5,0.86532949]
["bitfinex-derivatives","ETHF0:USTF0",1680437380606,0.86392084,1817.6,1817.5,0.86532949]
["bitfinex-derivatives","ETHF0:USTF0",1680437380807,1.43980307,1817.6,1817.5,0.86532949]
["bitfinex-derivatives","ETHF0:USTF0",1680437381005,0.86392084,1817.6,1817.5,0.86532949]
["bitfinex-derivatives","ETHF0:USTF0",1680437381204,0.57587959,1817.6,1817.5,0.86532949]
["bitfinex-derivatives","ETHF0:USTF0",1680437381404,0.57587959,1817.6,1817.4,1.39288059]
["bitfinex-derivatives","ETHF0:USTF0",1680437381605,0.57587959,1817.6,1817.5,0.86524174]
["bitfinex-derivatives","ETHF0:USTF0",1680437381806,0.57587959,1817.6,1817.4,2.39288059]
["bitfinex-derivatives","ETHF0:USTF0",1680437382005,0.57587959,1817.6,1817.4,1.39288059]
["bitfinex-derivatives","ETHF0:USTF0",1680437382204,0.57587959,1817.6,1817.5,0.86524319]
["bitfinex-derivatives","ETHF0:USTF0",1680437382709,0.57587959,1817.6,1817.5,0.86524624]
["bitfinex-derivatives","ETHF0:USTF0",1680437385110,0.56909203,1817.6,1817.5,0.86524624]
["bitfinex-derivatives","ETHF0:USTF0",1680437388021,0.56909203,1817.6,1817.5,1.10408781]
["bitfinex-derivatives","ETHF0:USTF0",1680437396115,0.56909203,1817.6,1817.5,0.23884157]
["bitfinex-derivatives","ETHF0:USTF0",1680437397409,0.56909203,1817.6,1817.5,1.10379328]
["bitfinex-derivatives","ETHF0:USTF0",1680437397922,0.56909203,1817.6,1817.5,0.23884157]
["bitfinex-derivatives","ETHF0:USTF0",1680437398220,0.86392084,1817.7,1817.5,0.23884157]
["bitfinex-derivatives","ETHF0:USTF0",1680437398420,0.86392084,1817.7,1817.6,1.44158535]
["bitfinex-derivatives","ETHF0:USTF0",1680437399221,0.86392084,1817.7,1817.6,0.57663414]
["bitfinex-derivatives","ETHF0:USTF0",1680437406225,0.86392084,1817.7,1817.6,0.81310732]
["bitfinex-derivatives","ETHF0:USTF0",1680437408029,4.07172084,1817.7,1817.6,0.81310732]
["bitfinex-derivatives","ETHF0:USTF0",1680437411829,4.07172084,1817.7,1817.6,1.44158535]
["bitfinex-derivatives","ETHF0:USTF0",1680437412025,4.07172084,1817.7,1817.6,0.57663414]
["bitfinex-derivatives","ETHF0:USTF0",1680437412523,4.07172084,1817.7,1817.6,1.44158535]
["bitfinex-derivatives","ETHF0:USTF0",1680437414532,5.07172084,1817.7,1817.6,0.86495121]
["bitfinex-derivatives","ETHF0:USTF0",1680437414731,5.36113556,1817.7,1817.5,0.57689489]
["bitfinex-derivatives","ETHF0:USTF0",1680437414927,5.36113556,1817.7,1817.6,0.57689489]
["bitfinex-derivatives","ETHF0:USTF0",1680437416132,5.36113556,1817.7,1817.6,0.5696609]
["bitfinex-derivatives","ETHF0:USTF0",1680437419035,4.2078,1817.7,1817.6,0.5696609]
["bitfinex-derivatives","ETHF0:USTF0",1680437419235,5.64918989,1817.7,1817.6,0.5696609]
["bitfinex-derivatives","ETHF0:USTF0",1680437419836,0.569,1817.6,1817.4,0.86495121]
["bitfinex-derivatives","ETHF0:USTF0",1680437420035,5.35999847,1817.5,1817.4,0.86495121]
["bitfinex-derivatives","ETHF0:USTF0",1680437420835,5.35999847,1817.5,1817.3,0.86495121]
["bitfinex-derivatives","ETHF0:USTF0",1680437421035,1.86381646,1817.4,1817.3,0.86495121]
["bitfinex-derivatives","ETHF0:USTF0",1680437423241,0.86381646,1817.4,1817.3,0.86495121]
["bitfinex-derivatives","ETHF0:USTF0",1680437424943,5.07161646,1817.5,1817.3,0.86495121]
["bitfinex-derivatives","ETHF0:USTF0",1680437425242,1.04270191,1817.4,1817.3,0.86495121]
["bitfinex-derivatives","ETHF0:USTF0",1680437425429,0.04270191,1817.4,1817.3,0.86495121]
["bitfinex-derivatives","ETHF0:USTF0",1680437445864,0.04270191,1817.4,1817.3,1.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437446074,3.2078,1817.5,1817.3,1.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437446265,3.2078,1817.5,1817.4,0.86493212]
["bitfinex-derivatives","ETHF0:USTF0",1680437452776,4.07161646,1817.5,1817.4,0.86493212]
["bitfinex-derivatives","ETHF0:USTF0",1680437454477,3.2078,1817.5,1817.4,0.86493212]
["bitfinex-derivatives","ETHF0:USTF0",1680437454671,4.07161646,1817.5,1817.4,0.86493212]
["bitfinex-derivatives","ETHF0:USTF0",1680437455072,4.11436046,1817.5,1817.4,0.86493212]
["bitfinex-derivatives","ETHF0:USTF0",1680437458983,4.40274247,1817.5,1817.3,0.86493212]
["bitfinex-derivatives","ETHF0:USTF0",1680437459283,1.86379487,1817.4,1817.3,0.86493212]
["bitfinex-derivatives","ETHF0:USTF0",1680437460283,0.86379487,1817.4,1817.3,0.86554995]
["bitfinex-derivatives","ETHF0:USTF0",1680437460672,1.86379487,1817.4,1817.3,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437460872,2.15219847,1817.4,1817.2,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437461072,4.07170384,1817.3,1817.2,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437463181,31.57170384,1817.3,1817.2,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437463780,31.57178241,1817.3,1817.2,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437470091,31.72335584,1817.3,1817.2,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437470687,31.72335584,1817.3,1817.1,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437471192,0.86398241,1817.2,1817.1,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437471601,28.36398241,1817.2,1817.1,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437472788,27.5,1817.2,1817.1,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437472993,28.36398241,1817.2,1817.0,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437473195,3.2078,1817.1,1817.0,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437474096,30.7078,1817.1,1817.0,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437480396,30.70029168,1817.1,1817.0,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437482098,30.70029168,1817.1,1816.9,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437482600,3.20029168,1817.1,1816.9,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437482993,27.5,1817.0,1816.9,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437485208,27.65159834,1817.0,1816.9,0.86573155]
["bitfinex-derivatives","ETHF0:USTF0",1680437494815,27.65159834,1817.0,1816.8,1.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437495215,0.15159834,1817.0,1816.8,1.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437495409,0.15159834,1817.0,1816.8,2.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437495609,3.2078,1817.1,1816.9,1.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437495809,3.2078,1817.1,1817.0,0.86450905]
["bitfinex-derivatives","ETHF0:USTF0",1680437496115,30.7078,1817.1,1817.0,0.86450905]
["bitfinex-derivatives","ETHF0:USTF0",1680437497514,27.5,1817.1,1817.0,0.86450905]
["bitfinex-derivatives","ETHF0:USTF0",1680437500217,27.64891328,1817.1,1817.0,0.86450905]
["bitfinex-derivatives","ETHF0:USTF0",1680437501421,27.64891328,1817.1,1817.0,0.86501158]
["bitfinex-derivatives","ETHF0:USTF0",1680437502522,27.64891328,1817.1,1816.9,1.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437502724,27.64891328,1817.1,1817.0,1.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437503021,0.14891328,1817.1,1817.0,1.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437503427,27.5,1817.1,1817.0,1.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437505027,28.07576564,1817.1,1817.0,1.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437505826,28.07576564,1817.1,1817.0,2.15402473]
["bitfinex-derivatives","ETHF0:USTF0",1680437506033,1.43953255,1817.4,1817.0,1.45702648]
["bitfinex-derivatives","ETHF0:USTF0",1680437506221,0.57581302,1817.4,1817.3,1.15407322]
["bitfinex-derivatives","ETHF0:USTF0",1680437506530,0.57581302,1817.4,1817.3,2.15407322]
["bitfinex-derivatives","ETHF0:USTF0",1680437506724,0.57581302,1817.4,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437506924,0.57581302,1817.4,1817.3,2.15407322]
["bitfinex-derivatives","ETHF0:USTF0",1680437507130,0.57581302,1817.4,1817.3,1.15407322]
["bitfinex-derivatives","ETHF0:USTF0",1680437508729,1.43953255,1817.5,1817.3,1.15407322]
["bitfinex-derivatives","ETHF0:USTF0",1680437508929,0.57581302,1817.4,1817.3,0.86512582]
["bitfinex-derivatives","ETHF0:USTF0",1680437510225,0.57581302,1817.4,1817.3,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437512633,1.43953255,1817.5,1817.3,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437513222,27.5,1817.4,1817.3,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437523236,27.5,1817.4,1817.2,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437523537,1.0,1817.3,1817.2,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437526240,27.5,1817.3,1817.2,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437527146,27.5,1817.3,1817.1,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437527333,1.0,1817.2,1817.1,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437527942,1.57581302,1817.3,1817.1,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437528240,27.5,1817.2,1817.1,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437530145,27.54471778,1817.2,1817.1,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437538541,31.3283308,1817.2,1817.1,0.57652299]
["bitfinex-derivatives","ETHF0:USTF0",1680437538746,31.61623731,1817.2,1817.1,0.57652299]
["bitfinex-derivatives","ETHF0:USTF0",1680437538941,31.61623731,1817.2,1817.0,1.44165621]
["bitfinex-derivatives","ETHF0:USTF0",1680437539142,1.57537396,1817.1,1817.0,1.44165621]
["bitfinex-derivatives","ETHF0:USTF0",1680437539845,29.07537396,1817.1,1817.0,1.44165621]
["bitfinex-derivatives","ETHF0:USTF0",1680437540046,29.07537396,1817.1,1817.0,0.57652299]
["bitfinex-derivatives","ETHF0:USTF0",1680437545153,29.2528937,1817.1,1817.0,0.57652299]
["bitfinex-derivatives","ETHF0:USTF0",1680437545947,28.67751974,1817.1,1817.0,0.57652299]
["bitfinex-derivatives","ETHF0:USTF0",1680437556664,29.2528937,1817.1,1817.0,0.57652299]
["bitfinex-derivatives","ETHF0:USTF0",1680437556870,28.67751974,1817.1,1817.0,0.57652299]
["bitfinex-derivatives","ETHF0:USTF0",1680437558667,29.2528937,1817.1,1817.0,0.57652299]
["bitfinex-derivatives","ETHF0:USTF0",1680437564575,29.2528937,1817.1,1817.0,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437570181,30.11661323,1817.1,1817.0,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437571978,29.54123927,1817.1,1817.0,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437575286,28.54123927,1817.1,1817.0,0.86513322]
["bitfinex-derivatives","ETHF0:USTF0",1680437576890,28.54123927,1817.1,1817.0,0.85852446]
["bitfinex-derivatives","ETHF0:USTF0",1680437581490,28.54123927,1817.1,1817.0,1.15407322]
["bitfinex-derivatives","ETHF0:USTF0",1680437581696,29.11733906,1817.1,1817.0,1.15407322]
["bitfinex-derivatives","ETHF0:USTF0",1680437581894,28.42282695,1817.1,1817.0,1.15407322]
["bitfinex-derivatives","ETHF0:USTF0",1680437582195,28.42282695,1817.1,1817.0,2.69506702]
["bitfinex-derivatives","ETHF0:USTF0",1680437583791,28.99901203,1817.1,1817.0,2.69506702]
["bitfinex-derivatives","ETHF0:USTF0",1680437583987,28.1352925,1817.1,1817.0,2.69506702]
["bitfinex-derivatives","ETHF0:USTF0",1680437584187,28.42282695,1817.1,1817.0,2.98358533]
["bitfinex-derivatives","ETHF0:USTF0",1680437584390,28.42282695,1817.1,1817.0,1.98358533]
["bitfinex-derivatives","ETHF0:USTF0",1680437584793,28.42282695,1817.1,1817.0,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437587497,28.99908613,1817.1,1817.0,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437589402,28.1353666,1817.1,1817.0,1.69588771]
["bitfinex-derivatives","ETHF0:USTF0",1680437599809,28.1353666,1817.1,1817.0,1.69560781]
["bitfinex-derivatives","ETHF0:USTF0",1680437606315,27.55910742,1817.1,1817.0,1.98358533]
["bitfinex-derivatives","ETHF0:USTF0",1680437619428,27.5,1817.1,1817.0,1.98358533]
["bitfinex-derivatives","ETHF0:USTF0",1680437621516,27.56169318,1817.1,1817.0,1.98358533]
["bitfinex-derivatives","ETHF0:USTF0",1680437623931,28.13795236,1817.1,1817.0,1.98358533]
["bitfinex-derivatives","ETHF0:USTF0",1680437637333,28.13795236,1817.1,1817.0,1.44259153]
["bitfinex-derivatives","ETHF0:USTF0",1680437637539,28.13795236,1817.1,1817.0,1.98358533]
["bitfinex-derivatives","ETHF0:USTF0",1680437650845,28.13537946,1817.1,1817.0,1.98358533]
["bitfinex-derivatives","ETHF0:USTF0",1680437651150,0.63795236,1817.1,1817.0,1.98358533]
["bitfinex-derivatives","ETHF0:USTF0",1680437651442,0.63795236,1817.1,1817.0,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437651645,0.63795236,1817.1,1817.0,1.98506057]
["bitfinex-derivatives","ETHF0:USTF0",1680437652040,28.13795236,1817.1,1817.0,1.98506057]
["bitfinex-derivatives","ETHF0:USTF0",1680437662859,28.13795236,1817.1,1817.0,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437662860,27.56169318,1817.1,1817.0,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437663255,28.13795236,1817.1,1817.0,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437664561,28.13795236,1817.1,1817.0,1.98484315]
["bitfinex-derivatives","ETHF0:USTF0",1680437669457,28.13795236,1817.1,1817.0,4.65164935]
["bitfinex-derivatives","ETHF0:USTF0",1680437669657,28.13795236,1817.1,1817.0,5.19264315]
["bitfinex-derivatives","ETHF0:USTF0",1680437670058,28.13795236,1817.1,1817.0,1.98484315]
["bitfinex-derivatives","ETHF0:USTF0",1680437670555,29.00167189,1817.1,1817.0,1.98484315]
["bitfinex-derivatives","ETHF0:USTF0",1680437670753,29.00167189,1817.1,1817.0,1.44384935]
["bitfinex-derivatives","ETHF0:USTF0",1680437671766,29.00167189,1817.1,1817.0,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437672161,29.00167189,1817.1,1817.0,1.44384935]
["bitfinex-derivatives","ETHF0:USTF0",1680437672361,29.00167189,1817.1,1817.0,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437672559,29.00167189,1817.1,1817.0,1.44384935]
["bitfinex-derivatives","ETHF0:USTF0",1680437673664,28.13795236,1817.1,1817.0,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437673861,29.00167189,1817.1,1816.9,1.98484315]
["bitfinex-derivatives","ETHF0:USTF0",1680437674066,0.57625918,1817.0,1816.9,1.98484315]
["bitfinex-derivatives","ETHF0:USTF0",1680437674369,0.63840581,1817.0,1816.9,1.98484315]
["bitfinex-derivatives","ETHF0:USTF0",1680437674565,0.06214663,1817.0,1816.9,1.98484315]
["bitfinex-derivatives","ETHF0:USTF0",1680437674865,28.13840581,1817.0,1816.9,1.98484315]
["bitfinex-derivatives","ETHF0:USTF0",1680437676063,27.56214663,1817.0,1816.9,1.98484315]
["bitfinex-derivatives","ETHF0:USTF0",1680437696577,27.56214663,1817.0,1816.9,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437697780,27.56214663,1817.0,1816.9,1.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437697980,27.56214663,1817.0,1816.9,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437726312,27.63018774,1817.0,1816.9,5.19245078]
["bitfinex-derivatives","ETHF0:USTF0",1680437726519,28.20644692,1817.0,1816.9,1.98465078]
["bitfinex-derivatives","ETHF0:USTF0",1680437726811,28.20644692,1817.0,1816.9,1.44365698]
["bitfinex-derivatives","ETHF0:USTF0",1680437727215,27.63018774,1817.0,1816.9,4.65145698]
["bitfinex-derivatives","ETHF0:USTF0",1680437727420,27.63018774,1817.0,1816.9,5.19245078]
["bitfinex-derivatives","ETHF0:USTF0",1680437728013,28.20644692,1817.0,1816.9,5.19245078]
["bitfinex-derivatives","ETHF0:USTF0",1680437730624,27.63018774,1817.0,1816.9,5.19245078]
["bitfinex-derivatives","ETHF0:USTF0",1680437734420,28.20644692,1817.0,1816.9,1.98465078]
["bitfinex-derivatives","ETHF0:USTF0",1680437734625,28.20644692,1817.0,1816.9,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437735923,28.20644692,1817.0,1816.9,1.98465078]
["bitfinex-derivatives","ETHF0:USTF0",1680437736224,27.63018774,1817.0,1816.9,1.98465078]
["bitfinex-derivatives","ETHF0:USTF0",1680437736414,28.20644692,1817.0,1816.9,1.98465078]
["bitfinex-derivatives","ETHF0:USTF0",1680437736620,27.63018774,1817.0,1816.9,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437737819,28.20644692,1817.0,1816.9,0.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1680437738031,28.20644692,1817.0,1816.9,1.69548655]
["bitfinex-derivatives","ETHF0:USTF0",1680437750438,28.20644692,1817.0,1816.9,1.15449275]
["bitfinex-derivatives","ETHF0:USTF0",1680437755541,28.20644692,1817.0,1816.8,1.15449275]
["bitfinex-derivatives","ETHF0:USTF0",1680437755742,28.49390727,1817.0,1816.9,0.8657029]
["bitfinex-derivatives","ETHF0:USTF0",1680437755943,0.99390727,1817.0,1816.9,0.8657029]
["bitfinex-derivatives","ETHF0:USTF0",1680437756144,1.56983054,1817.0,1816.9,0.8657029]
["bitfinex-derivatives","ETHF0:USTF0",1680437756349,28.49390727,1817.0,1816.9,0.8657029]
["bitfinex-derivatives","ETHF0:USTF0",1680437756742,28.49390727,1817.0,1816.9,0.85752145]
["bitfinex-derivatives","ETHF0:USTF0",1680437758638,29.06972396,1817.0,1816.9,0.85752145]
["bitfinex-derivatives","ETHF0:USTF0",1680437760547,28.49390727,1817.0,1816.9,0.85752145]
["bitfinex-derivatives","ETHF0:USTF0",1680437761147,28.49390727,1817.0,1816.9,0.84959725]
["bitfinex-derivatives","ETHF0:USTF0",1680437761446,28.49390727,1817.0,1816.9,0.84275682]
["bitfinex-derivatives","ETHF0:USTF0",1680437761643,28.49390727,1817.0,1816.9,0.83469208]
["bitfinex-derivatives","ETHF0:USTF0",1680437761845,28.49390727,1817.0,1816.9,0.82691181]
["bitfinex-derivatives","ETHF0:USTF0",1680437762048,28.49390727,1817.0,1816.9,0.81903529]
["bitfinex-derivatives","ETHF0:USTF0",1680437762249,28.49390727,1817.0,1816.9,0.81056956]
["bitfinex-derivatives","ETHF0:USTF0",1680437762554,28.49390727,1817.0,1816.9,0.802299]
["bitfinex-derivatives","ETHF0:USTF0",1680437762751,28.49390727,1817.0,1816.9,0.79486012]
["bitfinex-derivatives","ETHF0:USTF0",1680437763149,28.49390727,1817.0,1816.9,0.78747794]
["bitfinex-derivatives","ETHF0:USTF0",1680437763456,28.49390727,1817.0,1816.9,0.77955153]
["bitfinex-derivatives","ETHF0:USTF0",1680437763649,28.49390727,1817.0,1816.9,0.77222647]
["bitfinex-derivatives","ETHF0:USTF0",1680437763843,28.49390727,1817.0,1816.9,0.76599187]
["bitfinex-derivatives","ETHF0:USTF0",1680437764048,28.49390727,1817.0,1816.9,0.75865359]
["bitfinex-derivatives","ETHF0:USTF0",1680437764248,28.49390727,1817.0,1816.9,0.75143086]
["bitfinex-derivatives","ETHF0:USTF0",1680437764549,28.49390727,1817.0,1816.9,0.74426408]
["bitfinex-derivatives","ETHF0:USTF0",1680437764754,28.49390727,1817.0,1816.9,0.73634993]
["bitfinex-derivatives","ETHF0:USTF0",1680437765159,28.49390727,1817.0,1816.9,0.72881671]
["bitfinex-derivatives","ETHF0:USTF0",1680437765351,28.49390727,1817.0,1816.9,0.72179692]
["bitfinex-derivatives","ETHF0:USTF0",1680437765550,28.49390727,1817.0,1816.9,0.714552]
["bitfinex-derivatives","ETHF0:USTF0",1680437765753,28.49390727,1817.0,1816.9,0.70786512]
["bitfinex-derivatives","ETHF0:USTF0",1680437766150,28.49390727,1817.0,1816.9,0.70122858]
["bitfinex-derivatives","ETHF0:USTF0",1680437766345,28.49390727,1817.0,1816.9,0.57712754]
["bitfinex-derivatives","ETHF0:USTF0",1680437766549,28.49390727,1817.0,1816.9,0.56993548]
["bitfinex-derivatives","ETHF0:USTF0",1680437766751,28.49390727,1817.0,1816.9,0.56366424]
["bitfinex-derivatives","ETHF0:USTF0",1680437767156,28.49390727,1817.0,1816.9,0.55674394]
["bitfinex-derivatives","ETHF0:USTF0",1680437767360,28.49390727,1817.0,1816.9,0.5497736]
["bitfinex-derivatives","ETHF0:USTF0",1680437767654,28.49390727,1817.0,1816.9,0.54270281]
["bitfinex-derivatives","ETHF0:USTF0",1680437767853,28.49390727,1817.0,1816.9,0.5373335]
["bitfinex-derivatives","ETHF0:USTF0",1680437768050,28.49390727,1817.0,1816.9,0.52979749]
["bitfinex-derivatives","ETHF0:USTF0",1680437768458,28.49390727,1817.0,1816.9,0.52335644]
["bitfinex-derivatives","ETHF0:USTF0",1680437768658,28.49390727,1817.0,1816.9,0.51716957]
["bitfinex-derivatives","ETHF0:USTF0",1680437768860,28.49390727,1817.0,1816.9,0.51161081]
["bitfinex-derivatives","ETHF0:USTF0",1680437769159,28.49390727,1817.0,1816.9,0.50533744]
["bitfinex-derivatives","ETHF0:USTF0",1680437769360,28.49390727,1817.0,1816.9,0.49906326]
["bitfinex-derivatives","ETHF0:USTF0",1680437769660,28.49390727,1817.0,1816.9,0.49291256]
["bitfinex-derivatives","ETHF0:USTF0",1680437769862,28.49390727,1817.0,1816.9,0.48585382]
["bitfinex-derivatives","ETHF0:USTF0",1680437770158,28.46087562,1817.0,1816.9,0.47983014]
["bitfinex-derivatives","ETHF0:USTF0",1680437770460,28.46087562,1817.0,1816.9,0.47430913]
["bitfinex-derivatives","ETHF0:USTF0",1680437770655,28.46087308,1817.0,1816.9,0.46833173]
["bitfinex-derivatives","ETHF0:USTF0",1680437770856,28.46087308,1817.0,1816.9,0.46278535]
["bitfinex-derivatives","ETHF0:USTF0",1680437771055,28.46087308,1817.0,1816.9,0.4575937]
["bitfinex-derivatives","ETHF0:USTF0",1680437771255,27.59715609,1817.0,1816.9,0.45243983]
["bitfinex-derivatives","ETHF0:USTF0",1680437771560,27.59715609,1817.0,1816.9,0.44692821]
["bitfinex-derivatives","ETHF0:USTF0",1680437771760,28.77922393,1817.0,1816.9,0.43898524]
["bitfinex-derivatives","ETHF0:USTF0",1680437772061,28.77922393,1817.0,1816.9,0.43056597]
["bitfinex-derivatives","ETHF0:USTF0",1680437772462,28.77922393,1817.0,1816.6,1.15449275]
["bitfinex-derivatives","ETHF0:USTF0",1680437772759,0.57570329,1816.8,1816.6,1.15449275]
["bitfinex-derivatives","ETHF0:USTF0",1680437772958,0.57570329,1816.8,1816.6,1.68815878]
["bitfinex-derivatives","ETHF0:USTF0",1680437773561,27.5,1816.7,1816.6,1.68815878]
["bitfinex-derivatives","ETHF0:USTF0",1680437773759,27.5,1816.7,1816.6,1.15449275]
["bitfinex-derivatives","ETHF0:USTF0",1680437776456,31.28350329,1816.7,1816.5,1.68815878]
["bitfinex-derivatives","ETHF0:USTF0",1680437776764,31.28350329,1816.7,1816.4,1.15449275]
["bitfinex-derivatives","ETHF0:USTF0",1680437776765,1.0,1816.6,1816.4,1.15449275]
["bitfinex-derivatives","ETHF0:USTF0",1680437778164,15.14433254,1816.5,1815.9,1.15352086]
["bitfinex-derivatives","ETHF0:USTF0",1680437778357,1.437763,1816.2,1815.9,1.15352086]
["bitfinex-derivatives","ETHF0:USTF0",1680437778665,3.7829052,1816.3,1815.7,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437778862,1.0,1816.2,1815.7,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437779563,3.2078,1816.1,1815.7,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437779763,1.0,1816.0,1815.7,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437779964,1.33621533,1816.0,1815.7,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437780367,0.33621533,1816.0,1815.7,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437780566,0.33621533,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437782868,0.33621533,1816.0,1815.5,5.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437784062,27.5,1815.9,1815.5,5.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437784265,30.7078,1815.9,1815.4,2.15352086]
["bitfinex-derivatives","ETHF0:USTF0",1680437784960,30.7078,1815.9,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437785161,0.33622728,1815.8,1815.4,2.15352086]
["bitfinex-derivatives","ETHF0:USTF0",1680437785561,1.0,1815.7,1815.3,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437786161,1.33622728,1815.8,1815.3,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437786561,1.33622728,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437788272,0.33622728,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437788473,1.33622728,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437789376,3.2078,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437789579,27.5,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437793974,27.5,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437795287,27.5,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437800083,0.47549287,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437800585,3.2078,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437800776,27.5,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437807287,27.5,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437810985,27.5,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437813692,1.0,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437814083,27.5,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437815196,0.47459471,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437815394,27.5,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437816597,27.5,1815.4,1815.1,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437817097,1.0,1815.3,1815.1,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437817397,27.5,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437818495,27.5,1815.4,1815.1,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437819094,27.5,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437820502,27.5,1815.4,1815.3,4.36132086]
["bitfinex-derivatives","ETHF0:USTF0",1680437822803,27.5,1815.4,1815.3,5.14942279]
["bitfinex-derivatives","ETHF0:USTF0",1680437823005,0.5751052,1815.8,1815.3,5.14942279]
["bitfinex-derivatives","ETHF0:USTF0",1680437823198,0.5751052,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437823399,27.5,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437824004,1.437763,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437824310,0.5751052,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437824702,0.5751052,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437824903,1.437763,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437825808,0.5751052,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437826009,1.437763,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437826403,1.437763,1815.9,1815.7,4.07316356]
["bitfinex-derivatives","ETHF0:USTF0",1680437826610,0.5751052,1815.8,1815.7,4.07316356]
["bitfinex-derivatives","ETHF0:USTF0",1680437830111,0.92899638,1815.8,1815.7,4.07316356]
["bitfinex-derivatives","ETHF0:USTF0",1680437830406,0.5751052,1816.0,1815.7,5.14950715]
["bitfinex-derivatives","ETHF0:USTF0",1680437830611,0.5751052,1816.0,1815.9,4.36216599]
["bitfinex-derivatives","ETHF0:USTF0",1680437831314,28.0751052,1816.1,1815.9,4.36216599]
["bitfinex-derivatives","ETHF0:USTF0",1680437831516,28.0751052,1816.1,1816.0,0.86570862]
["bitfinex-derivatives","ETHF0:USTF0",1680437833106,27.5,1816.1,1815.9,4.36216599]
["bitfinex-derivatives","ETHF0:USTF0",1680437833307,27.5,1816.1,1816.0,0.86525908]
["bitfinex-derivatives","ETHF0:USTF0",1680437834514,27.5,1816.1,1815.9,4.36216599]
["bitfinex-derivatives","ETHF0:USTF0",1680437835211,27.5,1816.1,1816.0,1.15436599]
["bitfinex-derivatives","ETHF0:USTF0",1680437835405,27.5,1816.1,1816.0,0.86485295]
["bitfinex-derivatives","ETHF0:USTF0",1680437835607,27.5,1816.1,1816.0,1.86485295]
["bitfinex-derivatives","ETHF0:USTF0",1680437835814,27.5,1816.1,1816.0,0.86485295]
["bitfinex-derivatives","ETHF0:USTF0",1680437838315,27.76927386,1816.1,1816.0,0.86485295]
["bitfinex-derivatives","ETHF0:USTF0",1680437838710,0.26927386,1816.1,1816.0,1.86485295]
["bitfinex-derivatives","ETHF0:USTF0",1680437839110,0.5751052,1816.4,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437839415,0.5751052,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437839416,28.0751052,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437839616,27.5,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437841514,0.5751052,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437841719,0.5751052,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437842116,27.5,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437845118,27.70193002,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437851922,27.70193002,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437852124,27.70193002,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437852325,0.20193002,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437852525,0.20193002,1816.5,1816.2,5.78278374]
["bitfinex-derivatives","ETHF0:USTF0",1680437852822,27.5,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437860123,27.54728756,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437865630,27.54728756,1816.4,1816.0,0.86443859]
["bitfinex-derivatives","ETHF0:USTF0",1680437865831,1.0,1816.3,1816.0,0.86443859]
["bitfinex-derivatives","ETHF0:USTF0",1680437866331,1.0,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437866332,1.0,1816.3,1815.9,4.07223859]
["bitfinex-derivatives","ETHF0:USTF0",1680437866527,28.5,1816.3,1815.9,4.07223859]
["bitfinex-derivatives","ETHF0:USTF0",1680437866725,28.5,1816.3,1816.0,0.86443859]
["bitfinex-derivatives","ETHF0:USTF0",1680437871534,1.0,1816.3,1816.0,0.86443859]
["bitfinex-derivatives","ETHF0:USTF0",1680437871830,4.69285056,1816.4,1816.0,0.86443859]
["bitfinex-derivatives","ETHF0:USTF0",1680437872034,27.5,1816.2,1816.0,0.86443859]
["bitfinex-derivatives","ETHF0:USTF0",1680437875126,0.05743952,1816.1,1815.9,5.80582297]
["bitfinex-derivatives","ETHF0:USTF0",1680437875327,0.05743952,1816.1,1816.0,1.15436599]
["bitfinex-derivatives","ETHF0:USTF0",1680437875532,28.0751052,1816.2,1816.0,1.15436599]
["bitfinex-derivatives","ETHF0:USTF0",1680437875733,28.0751052,1816.2,1816.1,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437879834,28.937763,1816.2,1816.0,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437885445,28.0751052,1816.2,1816.0,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437890256,0.05747231,1816.1,1816.0,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437890454,28.0751052,1816.2,1816.0,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437892460,28.0751052,1816.2,1816.1,0.57690845]
["bitfinex-derivatives","ETHF0:USTF0",1680437893260,28.937763,1816.2,1816.1,0.57690845]
["bitfinex-derivatives","ETHF0:USTF0",1680437893558,28.93789298,1816.2,1816.1,0.57690845]
["bitfinex-derivatives","ETHF0:USTF0",1680437893759,28.07523164,1816.2,1816.1,0.57690845]
["bitfinex-derivatives","ETHF0:USTF0",1680437894055,28.3626578,1816.2,1816.0,0.57690845]
["bitfinex-derivatives","ETHF0:USTF0",1680437894264,1.57521201,1816.1,1816.0,0.57690845]
["bitfinex-derivatives","ETHF0:USTF0",1680437895161,0.57521201,1816.1,1816.0,0.57690845]
["bitfinex-derivatives","ETHF0:USTF0",1680437904967,0.57521201,1816.1,1816.0,0.57364626]
["bitfinex-derivatives","ETHF0:USTF0",1680437905167,0.63271724,1816.1,1816.0,0.57364626]
["bitfinex-derivatives","ETHF0:USTF0",1680437905469,0.05750523,1816.1,1816.0,4.07323798]
["bitfinex-derivatives","ETHF0:USTF0",1680437905656,28.07521201,1816.2,1816.0,5.07323798]
["bitfinex-derivatives","ETHF0:USTF0",1680437906263,28.07521201,1816.2,1816.0,4.07323798]
["bitfinex-derivatives","ETHF0:USTF0",1680437907266,28.93786981,1816.2,1816.1,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437907568,28.07521201,1816.2,1816.1,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437907865,28.93786981,1816.2,1816.1,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437908265,28.07521201,1816.2,1816.1,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437909263,28.3626578,1816.2,1816.1,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437910968,28.9384033,1816.2,1816.1,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437911270,28.3626578,1816.2,1816.1,0.86543798]
["bitfinex-derivatives","ETHF0:USTF0",1680437911862,28.93860664,1816.2,1816.0,4.36216599]
["bitfinex-derivatives","ETHF0:USTF0",1680437912066,28.07594884,1816.2,1816.1,1.15436599]
["bitfinex-derivatives","ETHF0:USTF0",1680437915274,28.07594884,1816.2,1816.1,1.65290159]
["bitfinex-derivatives","ETHF0:USTF0",1680437915670,28.07594884,1816.2,1816.1,1.65283856]
["bitfinex-derivatives","ETHF0:USTF0",1680437916073,28.07594884,1816.2,1816.1,1.15436599]
["bitfinex-derivatives","ETHF0:USTF0",1680437916778,1.43860664,1816.3,1816.1,1.65284236]
["bitfinex-derivatives","ETHF0:USTF0",1680437916974,0.57594884,1816.3,1816.2,4.36216599]
["bitfinex-derivatives","ETHF0:USTF0",1680437917271,28.93860664,1816.4,1816.2,4.86059607]
["bitfinex-derivatives","ETHF0:USTF0",1680437917477,28.07594884,1816.4,1816.3,0.86601973]
["bitfinex-derivatives","ETHF0:USTF0",1680437918575,28.93860664,1816.4,1816.3,0.86601973]
["bitfinex-derivatives","ETHF0:USTF0",1680437918977,28.07594884,1816.4,1816.3,0.86601973]
["bitfinex-derivatives","ETHF0:USTF0",1680437919179,0.57594884,1816.5,1816.3,1.15436599]
["bitfinex-derivatives","ETHF0:USTF0",1680437919378,0.57594884,1816.5,1816.4,5.07351774]
["bitfinex-derivatives","ETHF0:USTF0",1680437919579,26.6,1816.5,1816.4,5.0730363]
["bitfinex-derivatives","ETHF0:USTF0",1680437919774,26.6,1816.5,1816.4,10.0957989]
["bitfinex-derivatives","ETHF0:USTF0",1680437921881,0.57594884,1816.6,1816.4,10.0957989]
["bitfinex-derivatives","ETHF0:USTF0",1680437922478,27.17594884,1816.6,1816.4,10.0957989]
["bitfinex-derivatives","ETHF0:USTF0",1680437922883,27.17594884,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680437923184,0.57594884,1816.7,1816.5,1.8652363]
["bitfinex-derivatives","ETHF0:USTF0",1680437923382,0.57594884,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437923584,27.17594884,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437925480,26.6,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437934983,26.6,1816.8,1816.7,0.09090302]
["bitfinex-derivatives","ETHF0:USTF0",1680437935177,26.6,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437937395,26.6,1816.8,1816.7,5.98740428]
["bitfinex-derivatives","ETHF0:USTF0",1680437942294,26.6,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437950094,26.6,1816.8,1816.7,0.0840953]
["bitfinex-derivatives","ETHF0:USTF0",1680437950495,26.6,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437954998,1.0,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437955794,1.57594884,1816.7,1816.4,0.8652363]
["bitfinex-derivatives","ETHF0:USTF0",1680437956395,1.57594884,1816.7,1816.3,0.8652363]
["bitfinex-derivatives","ETHF0:USTF0",1680437957506,0.57594884,1816.6,1816.4,0.8652363]
["bitfinex-derivatives","ETHF0:USTF0",1680437957704,0.57594884,1816.7,1816.4,0.8652363]
["bitfinex-derivatives","ETHF0:USTF0",1680437958601,0.57594884,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680437958799,27.17594884,1816.8,1816.5,4.12013604]
["bitfinex-derivatives","ETHF0:USTF0",1680437959400,0.57594884,1816.7,1816.5,4.12013604]
["bitfinex-derivatives","ETHF0:USTF0",1680437961415,0.8626578,1816.7,1816.6,0.8652363]
["bitfinex-derivatives","ETHF0:USTF0",1680437961616,0.57602567,1816.7,1816.6,0.8652363]
["bitfinex-derivatives","ETHF0:USTF0",1680437962316,1.43870244,1816.7,1816.6,0.8652363]
["bitfinex-derivatives","ETHF0:USTF0",1680437962917,0.8626578,1816.7,1816.6,0.8652363]
["bitfinex-derivatives","ETHF0:USTF0",1680437963316,0.8626578,1816.7,1816.5,4.12013604]
["bitfinex-derivatives","ETHF0:USTF0",1680437963516,0.57603291,1816.6,1816.5,4.40926573]
["bitfinex-derivatives","ETHF0:USTF0",1680437964011,0.57603291,1816.6,1816.5,3.25489974]
["bitfinex-derivatives","ETHF0:USTF0",1680437964220,0.57603291,1816.6,1816.5,0.9129653]
["bitfinex-derivatives","ETHF0:USTF0",1680437964713,0.57603291,1816.6,1816.5,0.04709974]
["bitfinex-derivatives","ETHF0:USTF0",1680437965424,1.43869071,1816.6,1816.5,0.04709974]
["bitfinex-derivatives","ETHF0:USTF0",1680437965621,1.43869071,1816.6,1816.5,1.20146573]
["bitfinex-derivatives","ETHF0:USTF0",1680437965820,1.43869071,1816.6,1816.5,0.04709974]
["bitfinex-derivatives","ETHF0:USTF0",1680437966021,0.8626578,1816.6,1816.5,0.04709974]
["bitfinex-derivatives","ETHF0:USTF0",1680437966217,0.57633639,1816.6,1816.5,4.40926573]
["bitfinex-derivatives","ETHF0:USTF0",1680437966719,0.57633639,1816.7,1816.5,3.75320914]
["bitfinex-derivatives","ETHF0:USTF0",1680437966917,0.57633639,1816.7,1816.6,1.15452546]
["bitfinex-derivatives","ETHF0:USTF0",1680437967122,0.57633639,1816.7,1816.6,2.15452546]
["bitfinex-derivatives","ETHF0:USTF0",1680437967323,0.57633639,1816.7,1816.6,2.20357059]
["bitfinex-derivatives","ETHF0:USTF0",1680437967522,0.57633639,1816.7,1816.6,1.5473878]
["bitfinex-derivatives","ETHF0:USTF0",1680437967725,0.57633639,1816.8,1816.6,2.99104478]
["bitfinex-derivatives","ETHF0:USTF0",1680437968023,0.57633639,1816.8,1816.7,4.86072585]
["bitfinex-derivatives","ETHF0:USTF0",1680437968220,0.57633639,1816.8,1816.7,3.70614267]
["bitfinex-derivatives","ETHF0:USTF0",1680437968522,0.57633639,1816.8,1816.7,10.75289888]
["bitfinex-derivatives","ETHF0:USTF0",1680437970920,25.53899419,1816.9,1816.7,10.75289888]
["bitfinex-derivatives","ETHF0:USTF0",1680437971122,0.57633639,1816.8,1816.7,10.25455621]
["bitfinex-derivatives","ETHF0:USTF0",1680437971320,25.53899419,1816.9,1816.7,10.75285585]
["bitfinex-derivatives","ETHF0:USTF0",1680437971614,25.53899419,1816.9,1816.8,0.86563773]
["bitfinex-derivatives","ETHF0:USTF0",1680437973824,24.9626578,1816.9,1816.8,0.86563773]
["bitfinex-derivatives","ETHF0:USTF0",1680437975327,25.53885126,1816.9,1816.8,0.86563773]
["bitfinex-derivatives","ETHF0:USTF0",1680437978229,24.9626578,1816.9,1816.8,0.86563773]
["bitfinex-derivatives","ETHF0:USTF0",1680437980023,24.9626578,1816.9,1816.8,1.00750906]
["bitfinex-derivatives","ETHF0:USTF0",1680437980729,24.9626578,1816.9,1816.8,1.00149638]
["bitfinex-derivatives","ETHF0:USTF0",1680437980929,24.9626578,1816.9,1816.8,0.14187133]
["bitfinex-derivatives","ETHF0:USTF0",1680437987731,24.1,1816.9,1816.8,0.14187133]
["bitfinex-derivatives","ETHF0:USTF0",1680437987938,24.1,1816.9,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437988132,1.44015543,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437988338,2.44015543,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437988533,1.44015543,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437988939,0.57606217,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437989335,0.86409326,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437989542,2.44017701,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437989736,1.44017701,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437990735,0.57608375,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437990934,1.44017701,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437991130,0.57608375,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437991336,0.86409326,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437993142,1.44018051,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437993440,0.86409326,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437993630,1.44018249,1816.8,1816.7,5.89217974]
["bitfinex-derivatives","ETHF0:USTF0",1680437994643,1.44018249,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680437997543,1.1522093,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680437998448,1.44018249,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680437998647,2.0163566,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680437998837,1.15226334,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680437999146,2.0163566,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680437999347,1.15226334,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680437999546,2.0163566,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680438000247,1.44018249,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680438001146,2.01639418,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680438001551,1.44018249,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680438002047,1.1523169,1816.8,1816.7,5.97000968]
["bitfinex-derivatives","ETHF0:USTF0",1680438007250,2.44018249,1816.8,1816.7,0.07782994]
["bitfinex-derivatives","ETHF0:USTF0",1680438007437,2.44018249,1816.8,1816.6,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438007641,1.57654138,1816.7,1816.6,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438007849,0.57654138,1816.7,1816.6,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438008252,0.57654138,1816.7,1816.6,1.2295834]
["bitfinex-derivatives","ETHF0:USTF0",1680438009046,1.86409326,1816.7,1816.6,0.07500693]
["bitfinex-derivatives","ETHF0:USTF0",1680438009349,2.15021041,1816.7,1816.6,0.07500693]
["bitfinex-derivatives","ETHF0:USTF0",1680438009747,2.15021041,1816.7,1816.4,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438009956,0.57651194,1816.5,1816.3,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438010144,0.57651194,1816.5,1816.4,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438010344,0.57651194,1816.5,1816.3,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438010644,0.57651194,1816.5,1816.3,1.66422489]
["bitfinex-derivatives","ETHF0:USTF0",1680438012544,0.57651194,1816.5,1816.3,2.66422489]
["bitfinex-derivatives","ETHF0:USTF0",1680438012745,0.57651194,1816.5,1816.3,2.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438014351,1.44127985,1816.6,1816.3,2.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438016350,0.57651194,1816.6,1816.3,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438017650,1.44127985,1816.6,1816.3,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438019353,0.57651194,1816.6,1816.3,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438019955,1.44127985,1816.6,1816.3,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438021154,0.57651194,1816.6,1816.3,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438023158,0.57651194,1816.6,1816.4,0.0749807]
["bitfinex-derivatives","ETHF0:USTF0",1680438023465,0.57651194,1816.6,1816.3,2.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438023954,0.57651194,1816.6,1816.3,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438025060,0.57651194,1816.6,1816.5,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438027758,1.57651194,1816.6,1816.5,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438028057,0.57651194,1816.6,1816.5,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438028657,1.57651194,1816.6,1816.5,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438028860,1.86476791,1816.6,1816.4,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438029057,0.57572803,1816.5,1816.4,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438029651,0.86476791,1816.5,1816.3,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438029860,1.57567859,1816.4,1816.3,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438030265,0.57567859,1816.4,1816.3,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438033658,0.57567859,1816.4,1816.2,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438039884,0.57567859,1816.4,1816.1,3.78444591]
["bitfinex-derivatives","ETHF0:USTF0",1680438040082,0.57567859,1816.4,1816.2,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438042276,0.57567859,1816.4,1816.1,4.64898975]
["bitfinex-derivatives","ETHF0:USTF0",1680438042482,0.57567859,1816.4,1816.2,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438044084,0.57567859,1816.4,1816.1,4.64898975]
["bitfinex-derivatives","ETHF0:USTF0",1680438044288,0.57567859,1816.4,1816.2,0.57664591]
["bitfinex-derivatives","ETHF0:USTF0",1680438047486,0.57567859,1816.3,1816.1,3.78444591]
["bitfinex-derivatives","ETHF0:USTF0",1680438048685,1.57567859,1816.3,1816.1,3.78444591]
["bitfinex-derivatives","ETHF0:USTF0",1680438048874,0.57567859,1816.3,1816.1,3.78444591]
["bitfinex-derivatives","ETHF0:USTF0",1680438054192,0.57567859,1816.2,1816.1,4.07234384]
["bitfinex-derivatives","ETHF0:USTF0",1680438055189,1.4404465,1816.3,1816.1,4.07234384]
["bitfinex-derivatives","ETHF0:USTF0",1680438055389,1.4404465,1816.3,1816.2,0.57680274]
["bitfinex-derivatives","ETHF0:USTF0",1680438056391,0.57567859,1816.3,1816.2,0.57680274]
["bitfinex-derivatives","ETHF0:USTF0",1680438058193,0.57567859,1816.3,1816.2,0.5727133]
["bitfinex-derivatives","ETHF0:USTF0",1680438065691,6.07267859,1816.3,1816.2,0.5727133]
["bitfinex-derivatives","ETHF0:USTF0",1680438065886,6.36176791,1816.3,1816.0,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438066091,2.43966562,1816.2,1816.0,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438066295,1.0,1816.1,1816.0,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438066697,2.43966562,1816.2,1816.0,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438067298,0.57586625,1816.1,1816.0,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438068190,0.6317049,1816.1,1816.0,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438068391,24.15583865,1816.1,1816.0,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438069191,24.7317049,1816.1,1816.0,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438070099,24.7317049,1816.1,1815.9,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438071193,0.57586625,1816.0,1815.9,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438071398,1.57586625,1816.0,1815.9,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438071597,25.59550427,1816.1,1815.9,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438071800,0.57586625,1816.0,1815.9,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438072100,1.0,1816.0,1815.9,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438072695,24.7317049,1816.1,1815.9,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438072696,25.59550427,1816.1,1815.9,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438072897,24.7317049,1816.1,1815.9,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438073407,1.57586625,1816.0,1815.9,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438073702,1.86379937,1816.0,1815.8,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438073902,0.57592444,1815.9,1815.8,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438076401,0.57592444,1815.9,1815.7,4.07234384]
["bitfinex-derivatives","ETHF0:USTF0",1680438079300,0.57592444,1815.9,1815.7,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438082409,0.57592444,1815.9,1815.6,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438083206,0.08646801,1815.8,1815.6,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438093308,5.58346801,1815.8,1815.6,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438093512,5.58346801,1815.8,1815.5,4.36237647]
["bitfinex-derivatives","ETHF0:USTF0",1680438093513,5.58346801,1815.8,1815.5,4.07234384]
["bitfinex-derivatives","ETHF0:USTF0",1680438098319,5.63418641,1815.8,1815.5,4.07234384]
["bitfinex-derivatives","ETHF0:USTF0",1680438098726,0.13718641,1815.8,1815.6,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438109027,0.71311085,1815.8,1815.6,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438109327,0.70863048,1815.8,1815.6,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438110632,0.70863048,1815.8,1815.7,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438114439,1.57242985,1815.8,1815.7,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438114633,0.99650541,1815.8,1815.7,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438115235,1.57261451,1815.8,1815.7,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438116142,0.70881514,1815.8,1815.7,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438116441,0.99650541,1815.8,1815.7,0.86454384]
["bitfinex-derivatives","ETHF0:USTF0",1680438118549,0.99650541,1815.8,1815.7,1.15457647]
["bitfinex-derivatives","ETHF0:USTF0",1680438128357,2.57223858,1815.8,1815.6,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438128557,2.15323271,1815.7,1815.6,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438128753,2.31603312,1815.7,1815.6,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438131458,1.16280041,1815.7,1815.6,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438132764,1.16280041,1815.7,1815.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438133063,0.576128,1815.6,1815.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438133463,1.44032,1815.6,1815.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438134963,0.576128,1815.6,1815.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438136467,1.44032,1815.6,1815.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438136759,1.4399358,1815.6,1815.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438137159,0.864192,1815.6,1815.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438138854,0.864192,1815.6,1815.3,1.6624116]
["bitfinex-derivatives","ETHF0:USTF0",1680438138855,0.864192,1815.6,1815.4,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438139060,0.57563817,1815.5,1815.4,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438140567,1.57563817,1815.5,1815.4,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438141466,4.78343817,1815.5,1815.4,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438142867,3.78343817,1815.5,1815.4,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438143068,27.88343817,1815.5,1815.4,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438143273,28.08418044,1815.5,1815.4,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438144768,28.08418044,1815.5,1815.3,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438148067,3.98418044,1815.5,1815.3,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438148664,24.1,1815.4,1815.3,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438149559,24.1,1815.4,1815.2,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438149965,24.67563817,1815.4,1815.2,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438150169,24.1,1815.4,1815.2,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438151665,3.78343817,1815.3,1815.1,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438151870,0.57563817,1815.2,1815.0,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438152066,0.57563817,1815.2,1814.9,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438152370,1.57563817,1815.1,1814.9,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438152565,0.57563817,1815.1,1814.9,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438152866,1.57563817,1815.2,1814.8,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438153274,0.57563817,1815.2,1814.9,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438153464,3.78343817,1815.3,1814.9,1.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438153667,0.57563817,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438153863,0.57563817,1815.3,1814.9,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438154067,4.64763017,1815.3,1814.9,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438154266,3.78343817,1815.3,1814.9,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438154465,4.64763017,1815.3,1814.9,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438154673,1.0,1815.2,1814.9,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438154972,1.0,1815.2,1814.8,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438154973,1.0,1815.1,1814.8,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438155468,1.0,1815.2,1814.8,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438156074,9.28043817,1815.3,1814.8,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438156277,1.0,1815.2,1814.8,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438156975,9.28043817,1815.3,1814.8,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438157275,1.0,1815.2,1814.8,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438158379,0.34552536,1815.1,1814.8,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438158673,1.0,1815.2,1814.8,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438159067,3.2078,1815.1,1814.7,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438159475,3.2078,1815.1,1814.8,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438160678,3.2078,1815.1,1814.7,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438165378,1.0,1815.0,1814.7,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438165573,1.0,1815.0,1814.6,4.07476618]
["bitfinex-derivatives","ETHF0:USTF0",1680438165784,3.2078,1814.9,1814.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438166085,1.0,1814.8,1814.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438166583,3.2078,1814.9,1814.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438166882,3.2078,1814.9,1814.4,4.07476618]
["bitfinex-derivatives","ETHF0:USTF0",1680438167181,3.2078,1814.9,1814.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438167381,1.0,1814.8,1814.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438167778,3.2078,1814.9,1814.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438168084,8.7048,1814.9,1814.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438168288,24.1,1814.8,1814.5,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438168486,24.1,1814.8,1814.4,0.86696618]
["bitfinex-derivatives","ETHF0:USTF0",1680438168685,24.1,1814.8,1814.4,4.07476618]
["bitfinex-derivatives","ETHF0:USTF0",1680438172987,24.1,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438173283,0.38480092,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438178288,0.38480092,1814.7,1814.6,3.78342376]
["bitfinex-derivatives","ETHF0:USTF0",1680438178481,0.38178576,1814.7,1814.6,0.57562376]
["bitfinex-derivatives","ETHF0:USTF0",1680438178686,0.38178576,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438178887,0.38178576,1814.7,1814.6,3.78342376]
["bitfinex-derivatives","ETHF0:USTF0",1680438181294,0.57563817,1815.4,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438181583,0.57563817,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438181788,0.57563817,1815.4,1814.9,3.78346462]
["bitfinex-derivatives","ETHF0:USTF0",1680438182086,0.57563817,1815.4,1815.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438182387,14.3,1815.3,1814.9,4.78346462]
["bitfinex-derivatives","ETHF0:USTF0",1680438182590,14.3,1815.3,1814.9,3.78346462]
["bitfinex-derivatives","ETHF0:USTF0",1680438183391,14.3,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438186192,0.12678189,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438186887,0.57563817,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438187086,14.3,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438194795,14.3,1815.2,1815.1,3.78346462]
["bitfinex-derivatives","ETHF0:USTF0",1680438200293,14.3,1815.2,1815.1,0.57566462]
["bitfinex-derivatives","ETHF0:USTF0",1680438201402,14.3,1815.2,1815.1,3.78346462]
["bitfinex-derivatives","ETHF0:USTF0",1680438203104,14.42683087,1815.2,1815.1,3.78346462]
["bitfinex-derivatives","ETHF0:USTF0",1680438218724,15.00246904,1815.2,1815.1,4.64696155]
["bitfinex-derivatives","ETHF0:USTF0",1680438219522,15.00246904,1815.2,1815.1,4.07129693]
["bitfinex-derivatives","ETHF0:USTF0",1680438219724,15.00246904,1815.2,1815.1,4.64849362]
["bitfinex-derivatives","ETHF0:USTF0",1680438219927,15.00246904,1815.2,1815.1,4.07129693]
["bitfinex-derivatives","ETHF0:USTF0",1680438223227,14.42683087,1815.2,1815.1,4.07129693]
["bitfinex-derivatives","ETHF0:USTF0",1680438223428,15.00246904,1815.2,1815.1,4.07129693]
["bitfinex-derivatives","ETHF0:USTF0",1680438223926,15.00246904,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438224629,15.00246904,1815.2,1815.1,4.35912924]
["bitfinex-derivatives","ETHF0:USTF0",1680438225625,15.29102287,1815.2,1815.1,4.35912924]
["bitfinex-derivatives","ETHF0:USTF0",1680438225830,15.29102287,1815.2,1815.1,4.86794217]
["bitfinex-derivatives","ETHF0:USTF0",1680438229634,15.86691255,1815.2,1815.1,4.86794217]
["bitfinex-derivatives","ETHF0:USTF0",1680438229833,15.00272055,1815.2,1815.1,3.71661293]
["bitfinex-derivatives","ETHF0:USTF0",1680438232431,15.29102287,1815.2,1815.1,4.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1680438233027,15.29102287,1815.2,1815.1,4.87283917]
["bitfinex-derivatives","ETHF0:USTF0",1680438236637,15.29102287,1815.2,1815.1,4.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1680438239742,15.29102287,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438240841,15.29102287,1815.2,1815.1,4.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1680438241746,15.29102287,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438242247,15.29102287,1815.2,1815.1,4.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1680438242649,15.29102287,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438242846,14.42683087,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438245351,15.29045945,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438245852,14.42683087,1815.2,1815.1,4.07497727]
["bitfinex-derivatives","ETHF0:USTF0",1680438246255,14.42683087,1815.2,1815.1,4.06753822]
["bitfinex-derivatives","ETHF0:USTF0",1680438247251,15.29041822,1815.2,1815.1,4.06753822]
["bitfinex-derivatives","ETHF0:USTF0",1680438249153,14.42683087,1815.2,1815.1,4.06753822]
["bitfinex-derivatives","ETHF0:USTF0",1680438249347,15.290371,1815.2,1815.1,4.06753822]
["bitfinex-derivatives","ETHF0:USTF0",1680438251544,16.44363402,1815.2,1815.1,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438254047,15.29040131,1815.2,1815.1,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438254251,16.44363402,1815.2,1815.1,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438254452,16.44363402,1815.2,1815.1,0.57801577]
["bitfinex-derivatives","ETHF0:USTF0",1680438254653,1.0,1815.1,1815.0,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438254850,2.43953254,1815.1,1814.9,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438255054,2.15111135,1815.0,1814.9,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438255453,16.16281952,1815.0,1814.8,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438255649,0.57519716,1814.9,1814.8,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438255845,0.86281952,1814.9,1814.8,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438257055,14.87493049,1814.9,1814.7,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438257451,15.73775001,1814.9,1814.7,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438258457,0.57493049,1814.8,1814.7,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438258760,1.0,1814.8,1814.7,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438259057,0.57493049,1814.9,1814.7,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438259462,14.3,1814.8,1814.7,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438261363,14.3,1814.8,1814.6,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438261756,14.87493049,1814.8,1814.6,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438261960,1.0,1814.7,1814.5,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438262162,3.78273049,1814.8,1814.5,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438262666,14.87493049,1814.7,1814.5,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438263252,0.30963989,1814.6,1814.4,4.07497727]
["bitfinex-derivatives","ETHF0:USTF0",1680438263461,14.3,1814.7,1814.4,4.07497727]
["bitfinex-derivatives","ETHF0:USTF0",1680438264866,14.3,1814.7,1814.5,0.86717727]
["bitfinex-derivatives","ETHF0:USTF0",1680438265054,14.3,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438265360,14.3,1814.7,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438265559,14.3,1814.7,1814.4,4.07497727]
["bitfinex-derivatives","ETHF0:USTF0",1680438277579,0.57493049,1814.9,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438277775,0.57493049,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438277976,14.3,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438278178,0.31167918,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438279680,0.57493049,1815.1,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438279882,0.57493049,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438280275,0.10903336,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438280482,16.60132045,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438281083,15.73850093,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438281279,16.60132045,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438281479,15.73850093,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438282484,15.73850093,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438283984,15.73850093,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438285587,15.73850093,1815.2,1815.0,5.98883639]
["bitfinex-derivatives","ETHF0:USTF0",1680438285986,15.73850093,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438286189,15.16357044,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438286390,15.73850093,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438287289,15.27515508,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438288786,15.85008557,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438290791,15.27515508,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438291397,15.85008557,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438291797,0.97515508,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438291999,0.86357044,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438292295,0.86357044,1815.2,1815.1,9.36057629]
["bitfinex-derivatives","ETHF0:USTF0",1680438295392,0.86357044,1815.2,1815.1,10.22505657]
["bitfinex-derivatives","ETHF0:USTF0",1680438296299,0.85726187,1815.2,1815.1,10.22505657]
["bitfinex-derivatives","ETHF0:USTF0",1680438296896,0.85726187,1815.2,1815.1,10.22505484]
["bitfinex-derivatives","ETHF0:USTF0",1680438304102,0.85726187,1815.2,1815.1,9.36057629]
["bitfinex-derivatives","ETHF0:USTF0",1680438305395,0.85726187,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438307405,0.85726187,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438307804,0.85726187,1815.2,1814.8,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438308411,0.05037355,1815.1,1814.9,6.01901313]
["bitfinex-derivatives","ETHF0:USTF0",1680438308605,0.85726187,1815.2,1814.9,6.01901313]
["bitfinex-derivatives","ETHF0:USTF0",1680438317219,0.85726187,1815.2,1814.8,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438317514,1.43219236,1815.2,1814.8,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438317905,1.43219236,1815.2,1814.7,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438319112,1.43219236,1815.2,1814.8,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438321214,1.0,1815.1,1814.7,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438321419,1.62174219,1815.1,1814.8,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438321614,0.62174219,1815.1,1814.8,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438324423,1.48456171,1815.1,1814.8,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438325122,0.57493049,1815.0,1814.8,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438330124,0.57493049,1815.0,1814.7,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438330428,0.57493049,1815.0,1814.7,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438330926,0.57493049,1815.0,1814.7,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438331127,0.57493049,1815.0,1814.8,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438331426,0.57493049,1815.0,1814.7,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438333726,1.57493049,1814.9,1814.6,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438333931,0.57493049,1814.8,1814.6,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438334333,1.57493049,1814.9,1814.6,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438334527,0.57493049,1814.9,1814.6,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438334827,0.57493049,1814.9,1814.5,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438334828,0.57493049,1814.8,1814.5,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438336323,0.15218263,1814.7,1814.5,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438337431,0.15218263,1814.7,1814.5,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438337623,0.57493049,1814.9,1814.5,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438338934,1.43775001,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438339136,0.57493049,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438339337,0.57493049,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438339728,1.43775001,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438340132,14.3,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438345641,14.87493049,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438345844,0.57493049,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438346238,14.3,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438346635,14.3,1814.7,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438347845,14.87493049,1814.7,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438348045,3.2078,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438348645,14.3,1814.7,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438349241,3.2078,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438349547,14.87493049,1814.7,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438349747,3.2078,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438350841,14.87493049,1814.7,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438351246,3.2078,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438351444,0.2181504,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438351847,14.87493049,1814.7,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438352245,3.2078,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438365262,3.78273049,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438365563,3.2078,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438365762,3.78273049,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438365961,3.2078,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438366363,0.21819904,1814.5,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438367058,14.87493049,1814.7,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438367259,15.73775001,1814.7,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438368454,0.57493049,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438368658,3.78273049,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438368859,0.57493049,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438369565,3.78273049,1814.6,1814.3,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438370368,3.78273049,1814.4,1814.1,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438370667,1.57493049,1814.3,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438371565,0.00218397,1813.9,1813.8,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438372164,0.00218397,1813.9,1813.8,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438372567,0.00218397,1813.9,1813.7,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438374168,0.00218397,1813.9,1813.7,1.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438374558,0.00218397,1813.9,1813.8,0.57640469]
["bitfinex-derivatives","ETHF0:USTF0",1680438375770,14.30218397,1813.9,1813.8,0.57640469]
["bitfinex-derivatives","ETHF0:USTF0",1680438376567,14.29560281,1813.9,1813.8,0.57640469]
["bitfinex-derivatives","ETHF0:USTF0",1680438376775,3.2078,1814.2,1813.8,0.57640469]
["bitfinex-derivatives","ETHF0:USTF0",1680438377469,3.78273049,1814.2,1813.8,0.57640469]
["bitfinex-derivatives","ETHF0:USTF0",1680438377672,14.3,1814.1,1813.8,0.57640469]
["bitfinex-derivatives","ETHF0:USTF0",1680438378367,11.14255001,1814.0,1813.4,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438378572,1.0,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438378773,3.2078,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438379269,3.78273049,1814.0,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438379476,3.2078,1814.0,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438379671,3.2078,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438381471,0.42420914,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438382074,0.42420914,1813.9,1813.4,5.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438382969,0.42420914,1813.9,1813.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438383277,0.42420914,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438386677,0.42031429,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438388889,0.42031429,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438389287,14.3,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438391885,14.3,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438392891,14.3,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438393594,0.57493049,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438393995,14.3,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438394487,0.23820923,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438394689,0.23820923,1814.3,1814.1,5.86960912]
["bitfinex-derivatives","ETHF0:USTF0",1680438394890,14.3,1814.4,1814.1,5.86960912]
["bitfinex-derivatives","ETHF0:USTF0",1680438395396,14.3,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438397297,14.3,1814.4,1814.3,6.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1680438399197,18.31455001,1814.8,1814.3,6.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1680438399385,4.64555001,1814.8,1814.3,6.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1680438399791,14.3,1814.7,1814.3,6.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1680438405300,14.87493049,1814.7,1814.3,6.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1680438405500,0.57493049,1814.7,1814.3,6.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1680438405902,14.3,1814.6,1814.3,6.12608298]
["bitfinex-derivatives","ETHF0:USTF0",1680438408699,17.5078,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438409595,18.08273049,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438410202,17.5078,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438410503,18.08273049,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438411500,0.10200037,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438411705,1.10200037,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438411901,0.10200037,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438417295,0.10200037,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438420714,0.10200037,1814.5,1814.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438421316,0.10200037,1814.5,1814.3,5.74007148]
["bitfinex-derivatives","ETHF0:USTF0",1680438422620,1.10200037,1814.5,1814.3,5.74007148]
["bitfinex-derivatives","ETHF0:USTF0",1680438422821,1.10200037,1814.5,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438423026,1.67693086,1814.5,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438423212,1.67693086,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438423518,1.67693086,1814.5,1814.0,9.1840947]
["bitfinex-derivatives","ETHF0:USTF0",1680438423821,4.88473086,1814.5,1814.0,9.1840947]
["bitfinex-derivatives","ETHF0:USTF0",1680438424219,3.88473086,1814.5,1814.0,9.1840947]
["bitfinex-derivatives","ETHF0:USTF0",1680438426516,1.0,1814.4,1814.0,9.1840947]
["bitfinex-derivatives","ETHF0:USTF0",1680438427621,5.74755038,1814.5,1814.0,9.1840947]
["bitfinex-derivatives","ETHF0:USTF0",1680438427822,0.57493049,1814.4,1814.0,5.9762947]
["bitfinex-derivatives","ETHF0:USTF0",1680438428529,0.57493049,1814.4,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438428716,1.57493049,1814.4,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438429027,0.57493049,1814.4,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438429728,0.57493049,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438432532,1.43775001,1814.4,1814.0,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438432926,1.43775001,1814.4,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438433121,0.57493049,1814.3,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438433325,1.57493049,1814.3,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438433530,0.57493049,1814.3,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438434333,1.43775001,1814.3,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438434524,0.57493049,1814.2,1813.9,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438437830,0.57493049,1814.1,1813.8,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438438036,3.78273049,1814.1,1813.8,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438438427,4.64555001,1814.1,1813.8,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438438630,0.57493049,1814.0,1813.8,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438438828,4.64555001,1814.1,1813.8,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438439826,3.78273049,1814.1,1813.8,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438440033,4.64555001,1814.1,1813.8,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438441434,0.2935838,1814.0,1813.8,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438443933,0.2935838,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438445137,0.2935838,1814.0,1813.8,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438445330,0.2935838,1814.0,1813.7,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438449241,0.2935838,1814.0,1813.6,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438449436,0.86851429,1814.0,1813.6,4.07227855]
["bitfinex-derivatives","ETHF0:USTF0",1680438449740,1.73133381,1814.0,1813.6,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438449944,0.57493049,1813.9,1813.6,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438450246,0.57493049,1813.9,1813.5,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438450445,0.57493049,1813.9,1813.5,1.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438450646,0.57493049,1813.9,1813.5,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438451240,1.73133381,1814.0,1813.6,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438451843,0.86851429,1814.0,1813.5,1.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438452045,0.86851429,1814.0,1813.5,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438453232,1.73133381,1814.0,1813.5,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438453438,0.86851429,1814.0,1813.5,0.86447855]
["bitfinex-derivatives","ETHF0:USTF0",1680438455448,4.78273049,1813.9,1813.5,0.8579082]
["bitfinex-derivatives","ETHF0:USTF0",1680438455948,3.78273049,1813.9,1813.5,0.8579082]
["bitfinex-derivatives","ETHF0:USTF0",1680438456451,0.29363877,1813.8,1813.5,0.8579082]
["bitfinex-derivatives","ETHF0:USTF0",1680438456746,0.57493049,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438458047,0.57493049,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438460444,14.3,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438461549,14.87493049,1813.9,1813.4,4.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1680438462054,18.08273049,1813.9,1813.4,4.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1680438462250,18.08273049,1813.9,1813.5,5.74453487]
["bitfinex-derivatives","ETHF0:USTF0",1680438463648,0.57493049,1813.8,1813.5,5.74453487]
["bitfinex-derivatives","ETHF0:USTF0",1680438466061,14.3,1813.7,1813.5,5.74453487]
["bitfinex-derivatives","ETHF0:USTF0",1680438471546,0.34409601,1813.6,1813.5,5.74453487]
["bitfinex-derivatives","ETHF0:USTF0",1680438471742,14.3,1813.7,1813.5,5.74453487]
["bitfinex-derivatives","ETHF0:USTF0",1680438473655,0.57493049,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438473853,0.57493049,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438474351,14.3,1813.8,1813.4,4.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1680438474551,0.57493049,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438475054,14.3,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438477759,14.87493049,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438478556,1.57493049,1813.7,1813.3,1.15628216]
["bitfinex-derivatives","ETHF0:USTF0",1680438478855,1.57493049,1813.7,1813.3,1.65185532]
["bitfinex-derivatives","ETHF0:USTF0",1680438479262,1.57493049,1813.7,1813.4,8.98639428]
["bitfinex-derivatives","ETHF0:USTF0",1680438479959,1.57493049,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438480358,0.57493049,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438480558,1.57493049,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438480761,14.3,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438481962,14.87493049,1813.6,1813.3,1.15628216]
["bitfinex-derivatives","ETHF0:USTF0",1680438482161,0.57493049,1813.6,1813.3,1.15628216]
["bitfinex-derivatives","ETHF0:USTF0",1680438482467,0.57493049,1813.6,1813.3,1.65198428]
["bitfinex-derivatives","ETHF0:USTF0",1680438482668,1.0,1813.6,1813.3,1.65198428]
["bitfinex-derivatives","ETHF0:USTF0",1680438483263,1.57493049,1813.6,1813.3,1.15628216]
["bitfinex-derivatives","ETHF0:USTF0",1680438483763,0.57493049,1813.6,1813.3,1.15628216]
["bitfinex-derivatives","ETHF0:USTF0",1680438485265,0.57493049,1813.5,1813.2,1.15628216]
["bitfinex-derivatives","ETHF0:USTF0",1680438485465,1.43775001,1813.6,1813.2,4.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1680438485667,0.57493049,1813.6,1813.3,1.15628216]
["bitfinex-derivatives","ETHF0:USTF0",1680438486266,0.27326856,1813.5,1813.3,1.15628216]
["bitfinex-derivatives","ETHF0:USTF0",1680438493871,0.27326856,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438494479,0.27326856,1813.5,1813.4,4.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1680438494773,0.27326856,1813.5,1813.4,10.57190906]
["bitfinex-derivatives","ETHF0:USTF0",1680438494975,0.27326856,1813.5,1813.4,11.35529402]
["bitfinex-derivatives","ETHF0:USTF0",1680438495481,14.87493049,1813.7,1813.4,11.35529402]
["bitfinex-derivatives","ETHF0:USTF0",1680438495676,14.87493049,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438497475,14.3,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438500084,14.87493049,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438500592,15.73775001,1813.7,1813.6,0.57799518]
["bitfinex-derivatives","ETHF0:USTF0",1680438500782,14.87493049,1813.7,1813.6,0.57799518]
["bitfinex-derivatives","ETHF0:USTF0",1680438500983,14.87493049,1813.7,1813.4,4.36361072]
["bitfinex-derivatives","ETHF0:USTF0",1680438501479,14.87493049,1813.7,1813.5,1.15581072]
["bitfinex-derivatives","ETHF0:USTF0",1680438501480,0.2736115,1813.6,1813.5,1.15581072]
["bitfinex-derivatives","ETHF0:USTF0",1680438501887,14.87493049,1813.7,1813.5,1.15581072]
["bitfinex-derivatives","ETHF0:USTF0",1680438502395,14.87493049,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438502888,14.87493049,1813.7,1813.5,1.15581072]
["bitfinex-derivatives","ETHF0:USTF0",1680438509887,0.57493049,1813.6,1813.5,1.15581072]
["bitfinex-derivatives","ETHF0:USTF0",1680438511395,0.57493049,1813.6,1813.4,4.36361072]
["bitfinex-derivatives","ETHF0:USTF0",1680438511595,1.43775001,1813.6,1813.4,4.36361072]
["bitfinex-derivatives","ETHF0:USTF0",1680438512097,1.43775001,1813.6,1813.5,6.4018205]
["bitfinex-derivatives","ETHF0:USTF0",1680438512291,0.86281952,1813.6,1813.5,6.97998473]
["bitfinex-derivatives","ETHF0:USTF0",1680438512592,1.86281952,1813.6,1813.5,0.57816423]
["bitfinex-derivatives","ETHF0:USTF0",1680438512799,0.86281952,1813.6,1813.5,0.57816423]
["bitfinex-derivatives","ETHF0:USTF0",1680438514602,0.86182419,1813.6,1813.5,0.57816423]
["bitfinex-derivatives","ETHF0:USTF0",1680438515096,0.57457881,1813.6,1813.4,4.36361072]
["bitfinex-derivatives","ETHF0:USTF0",1680438515490,0.57457881,1813.6,1813.5,0.86714189]
["bitfinex-derivatives","ETHF0:USTF0",1680438515889,15.736403,1813.7,1813.5,1.15581072]
["bitfinex-derivatives","ETHF0:USTF0",1680438516085,14.87457881,1813.7,1813.6,4.07488235]
["bitfinex-derivatives","ETHF0:USTF0",1680438519295,14.87457881,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438519498,14.3,1813.7,1813.6,4.36361072]
["bitfinex-derivatives","ETHF0:USTF0",1680438519704,14.87457881,1813.7,1813.6,0.86701015]
["bitfinex-derivatives","ETHF0:USTF0",1680438519891,14.87457881,1813.7,1813.6,4.07481015]
["bitfinex-derivatives","ETHF0:USTF0",1680438521103,14.87457881,1813.7,1813.6,0.86701015]
["bitfinex-derivatives","ETHF0:USTF0",1680438523509,14.87457881,1813.7,1813.6,4.07481015]
["bitfinex-derivatives","ETHF0:USTF0",1680438524612,14.87457881,1813.7,1813.6,0.86701015]
["bitfinex-derivatives","ETHF0:USTF0",1680438524811,14.3,1813.7,1813.6,0.57809806]
["bitfinex-derivatives","ETHF0:USTF0",1680438524996,15.45111135,1813.7,1813.5,0.57809806]
["bitfinex-derivatives","ETHF0:USTF0",1680438525202,14.3,1813.7,1813.6,0.57809806]
["bitfinex-derivatives","ETHF0:USTF0",1680438525605,15.16187055,1813.7,1813.6,0.57809806]
["bitfinex-derivatives","ETHF0:USTF0",1680438526203,15.16187055,1813.7,1813.6,4.07481015]
["bitfinex-derivatives","ETHF0:USTF0",1680438526204,14.87459513,1813.7,1813.6,4.07481015]
["bitfinex-derivatives","ETHF0:USTF0",1680438526600,15.16187055,1813.7,1813.6,4.65287642]
["bitfinex-derivatives","ETHF0:USTF0",1680438526906,15.16187055,1813.7,1813.6,3.78586627]
["bitfinex-derivatives","ETHF0:USTF0",1680438528608,15.16187055,1813.7,1813.6,0.57806627]
["bitfinex-derivatives","ETHF0:USTF0",1680438529011,15.73648442,1813.7,1813.6,4.07481015]
["bitfinex-derivatives","ETHF0:USTF0",1680438529517,15.16187055,1813.7,1813.6,0.57807793]
["bitfinex-derivatives","ETHF0:USTF0",1680438529811,15.45111135,1813.7,1813.5,0.57807793]
["bitfinex-derivatives","ETHF0:USTF0",1680438530107,1.86185851,1813.6,1813.5,0.57807793]
["bitfinex-derivatives","ETHF0:USTF0",1680438530904,1.0,1813.6,1813.5,0.57807793]
["bitfinex-derivatives","ETHF0:USTF0",1680438531403,8.01692668,1813.6,1813.4,0.06073193]
["bitfinex-derivatives","ETHF0:USTF0",1680438531606,19.27684042,1813.5,1813.0,0.86701015]
["bitfinex-derivatives","ETHF0:USTF0",1680438531808,0.57442261,1813.2,1813.1,0.86701015]
["bitfinex-derivatives","ETHF0:USTF0",1680438532004,1.57442261,1813.2,1813.1,0.86701015]
["bitfinex-derivatives","ETHF0:USTF0",1680438532205,1.86163392,1813.2,1813.0,0.86701015]
["bitfinex-derivatives","ETHF0:USTF0",1680438532406,5.06943392,1813.1,1812.9,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438532701,1.0,1813.0,1812.8,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438532904,5.06926273,1812.9,1812.7,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438533104,0.57430367,1812.8,1812.7,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438533301,1.4357664,1813.0,1812.5,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438533507,0.57430367,1813.0,1812.6,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438533698,0.57430367,1813.0,1812.6,1.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438533903,0.57430367,1813.0,1812.6,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438534809,0.57430367,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438535011,0.57430367,1813.0,1812.5,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438535215,0.57430367,1813.0,1812.5,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438535216,1.4357664,1813.0,1812.5,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438535910,1.0,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438536212,0.57430367,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438536213,1.0,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438536607,0.57430367,1812.9,1812.4,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438536906,0.57430367,1812.9,1812.3,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438537099,4.78210367,1812.8,1812.3,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438537305,1.0,1812.7,1812.3,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438537706,1.0,1812.7,1812.2,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438538218,4.2078,1812.8,1812.2,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438538407,1.0,1812.7,1812.2,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438538604,4.2078,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438538804,3.2078,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438539013,0.62788415,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438540415,0.62788415,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438540815,0.62788415,1812.7,1812.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438541210,3.2078,1812.6,1812.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438541611,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438542120,9.1,1812.5,1812.0,1.01741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438542311,3.2078,1812.4,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680438543121,3.2078,1812.2,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680438543419,3.2078,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438543719,1.0,1812.4,1811.5,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438543720,3.2078,1812.0,1811.5,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438543913,3.2078,1812.0,1811.5,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438544122,3.2078,1812.0,1811.3,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438544324,3.2078,1811.8,1811.1,8.2725]
["bitfinex-derivatives","ETHF0:USTF0",1680438544616,3.2078,1811.8,1811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438544820,3.2078,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438545923,1.4297,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438546222,1.4297,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438546517,0.75203188,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438546722,0.75203188,1812.0,1811.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438546922,0.75203188,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438547322,0.75203188,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438547518,10.5,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438547720,0.75203188,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438548220,11.25203188,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438549341,11.25203188,1812.0,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438549731,0.75203188,1812.0,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438550125,1.4297,1812.1,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438550326,0.15572791,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438550726,0.38808168,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438550933,0.15572791,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438556335,3.2078,1812.9,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438556539,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438556739,3.2078,1812.9,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438557035,10.5,1812.8,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438557446,10.5,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438557447,3.2078,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438557646,1.0,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438557939,10.5,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438558644,10.5,1812.9,1812.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438558836,10.5,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438560333,13.7078,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438560540,13.7078,1812.9,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438560942,13.7078,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438561239,13.7078,1812.9,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438561240,13.7078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438561435,0.11473149,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438562437,0.11473149,1812.8,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438562836,0.11473149,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438563432,10.5,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438563636,0.1147408,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438563932,1.0,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438564142,10.5,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438564342,10.61474389,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438565140,13.82254389,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438565837,13.82254389,1813.0,1812.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438566143,3.2078,1812.8,1812.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438566536,3.2078,1812.8,1812.4,5.86079609]
["bitfinex-derivatives","ETHF0:USTF0",1680438566844,3.2078,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438567243,1.0,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438567743,13.82254389,1813.0,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438568144,3.2078,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438570855,3.2078,1812.8,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438571043,3.2078,1812.8,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438571242,3.2078,1812.6,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438571443,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438571749,3.2078,1812.6,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438572443,3.78210367,1812.9,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438572949,3.2078,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438575446,3.2078,1812.7,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438576347,0.22424451,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438576554,3.2078,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438580853,0.57430367,1812.8,1812.3,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438581555,0.57430367,1812.8,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438581751,0.57430367,1812.8,1812.4,7.35582158]
["bitfinex-derivatives","ETHF0:USTF0",1680438582057,0.57430367,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438584954,3.78210367,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438587455,0.57430367,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438587664,11.07430367,1813.0,1812.5,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438588658,11.07430367,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438591364,0.13070778,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438594664,0.70501145,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438595060,0.13070778,1812.9,1812.7,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438595662,0.13070778,1812.9,1812.8,1.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438596166,0.13070778,1812.9,1812.8,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438599768,0.13070778,1812.9,1812.8,0.91741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438599970,0.13070778,1812.9,1812.8,1.91741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438600172,0.57430367,1813.1,1812.8,0.91741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438600368,0.57430367,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438600563,11.07430367,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438602264,11.07430367,1813.1,1812.8,0.91741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438604969,0.57430367,1813.0,1812.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1680438605272,2.4357664,1813.0,1812.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1680438605578,1.57430367,1812.9,1812.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1680438605964,10.5,1812.9,1812.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1680438606167,11.07430367,1812.9,1812.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1680438607668,11.9357664,1812.9,1812.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1680438607871,11.36146273,1812.9,1812.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1680438610472,11.36146273,1812.9,1812.4,2.02322877]
["bitfinex-derivatives","ETHF0:USTF0",1680438610473,1.0,1812.8,1812.4,2.02322877]
["bitfinex-derivatives","ETHF0:USTF0",1680438610676,1.0,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438610677,1.0,1812.6,1812.3,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438611073,0.69600197,1812.7,1812.3,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438611274,0.57347927,1812.6,1812.3,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438611582,1.57347927,1812.6,1812.2,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438611978,1.57347927,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438612182,0.57347927,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438612387,1.57347927,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438612784,0.57347927,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438613676,0.57347927,1812.6,1812.3,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438614584,0.57347927,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438616082,10.5,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438616282,10.5,1812.5,1812.2,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438618887,10.5,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438619086,10.5,1812.5,1812.3,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438619286,10.5,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438623288,0.1225227,1812.7,1812.4,1.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438623492,0.1225227,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438623694,10.6225227,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438624888,10.6225227,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438625987,10.6225227,1812.7,1812.4,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438625988,11.13014149,1812.7,1812.4,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438626592,10.55666222,1812.7,1812.5,6.26622478]
["bitfinex-derivatives","ETHF0:USTF0",1680438627091,10.55666222,1812.7,1812.4,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438627792,11.13014149,1812.7,1812.4,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438628100,11.13014149,1812.7,1812.3,0.86741805]
["bitfinex-derivatives","ETHF0:USTF0",1680438628397,11.13014149,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438640202,11.13014149,1812.7,1812.4,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438640500,10.55666222,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438640709,11.13014149,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438640909,10.61302065,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438641702,11.18649992,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438645116,12.04671882,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438645805,11.47323955,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438646012,11.18677827,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438647809,12.04699717,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438648112,11.18677827,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438648313,10.61302065,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438648506,10.55666222,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438648914,10.55666222,1812.7,1812.6,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438649912,0.05666222,1812.7,1812.6,4.07521805]
["bitfinex-derivatives","ETHF0:USTF0",1680438651216,0.05666222,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438651814,0.05666222,1812.7,1812.6,4.07494703]
["bitfinex-derivatives","ETHF0:USTF0",1680438657421,1.43397652,1812.8,1812.6,4.07494703]
["bitfinex-derivatives","ETHF0:USTF0",1680438657618,1.43397652,1812.8,1812.7,0.57820159]
["bitfinex-derivatives","ETHF0:USTF0",1680438657819,0.57375762,1812.8,1812.7,0.57820159]
["bitfinex-derivatives","ETHF0:USTF0",1680438659017,0.57375762,1812.8,1812.7,0.86714703]
["bitfinex-derivatives","ETHF0:USTF0",1680438659220,0.57375762,1812.8,1812.7,1.86714703]
["bitfinex-derivatives","ETHF0:USTF0",1680438659417,0.57375762,1812.8,1812.7,0.86714703]
["bitfinex-derivatives","ETHF0:USTF0",1680438660617,0.57375762,1812.8,1812.6,4.07494703]
["bitfinex-derivatives","ETHF0:USTF0",1680438660817,0.57375762,1812.8,1812.7,0.5782093]
["bitfinex-derivatives","ETHF0:USTF0",1680438663724,1.43397652,1812.8,1812.7,0.5782093]
["bitfinex-derivatives","ETHF0:USTF0",1680438664426,0.57375762,1812.8,1812.7,0.5782093]
["bitfinex-derivatives","ETHF0:USTF0",1680438665023,1.43397652,1812.8,1812.7,0.5782093]
["bitfinex-derivatives","ETHF0:USTF0",1680438665923,0.57375762,1812.8,1812.7,0.5782093]
["bitfinex-derivatives","ETHF0:USTF0",1680438666825,0.57375762,1812.8,1812.7,1.44535633]
["bitfinex-derivatives","ETHF0:USTF0",1680438667223,0.57375762,1812.8,1812.7,0.86714703]
["bitfinex-derivatives","ETHF0:USTF0",1680438668930,11.07375762,1812.8,1812.7,0.86714703]
["bitfinex-derivatives","ETHF0:USTF0",1680438672523,10.5,1812.8,1812.7,0.86714703]
["bitfinex-derivatives","ETHF0:USTF0",1680438672725,11.07375762,1812.8,1812.7,0.86714703]
["bitfinex-derivatives","ETHF0:USTF0",1680438674732,11.07375762,1812.8,1812.7,0.57815097]
["bitfinex-derivatives","ETHF0:USTF0",1680438675129,11.07375762,1812.8,1812.7,1.445298]
["bitfinex-derivatives","ETHF0:USTF0",1680438675328,11.07375762,1812.8,1812.7,0.86714703]
["bitfinex-derivatives","ETHF0:USTF0",1680438678027,11.93429224,1812.8,1812.7,0.57816286]
["bitfinex-derivatives","ETHF0:USTF0",1680438678229,11.93431654,1812.8,1812.7,0.57816286]
["bitfinex-derivatives","ETHF0:USTF0",1680438681238,11.93431654,1812.8,1812.7,0.86714703]
["bitfinex-derivatives","ETHF0:USTF0",1680438681239,11.07409764,1812.8,1812.7,0.86714703]
["bitfinex-derivatives","ETHF0:USTF0",1680438687845,10.5,1812.8,1812.7,2.57435532]
["bitfinex-derivatives","ETHF0:USTF0",1680438688041,10.49735483,1812.8,1812.7,2.91829539]
["bitfinex-derivatives","ETHF0:USTF0",1680438688346,0.57409764,1813.0,1812.7,2.91829539]
["bitfinex-derivatives","ETHF0:USTF0",1680438688532,0.57409764,1813.0,1812.9,4.07513497]
["bitfinex-derivatives","ETHF0:USTF0",1680438689140,11.07409764,1813.0,1812.9,4.07513497]
["bitfinex-derivatives","ETHF0:USTF0",1680438690240,10.5,1813.0,1812.9,4.07513497]
["bitfinex-derivatives","ETHF0:USTF0",1680438691643,11.07409764,1813.0,1812.9,4.07513497]
["bitfinex-derivatives","ETHF0:USTF0",1680438692043,10.5,1813.0,1812.9,4.07513497]
["bitfinex-derivatives","ETHF0:USTF0",1680438693744,11.07409764,1813.0,1812.9,4.07513497]
["bitfinex-derivatives","ETHF0:USTF0",1680438696951,10.5,1813.0,1812.9,4.07513497]
["bitfinex-derivatives","ETHF0:USTF0",1680438697144,11.07409764,1813.0,1812.9,1.44537496]
["bitfinex-derivatives","ETHF0:USTF0",1680438697345,11.07409764,1813.0,1812.9,4.65317496]
["bitfinex-derivatives","ETHF0:USTF0",1680438697749,11.07409764,1813.0,1812.9,4.07513497]
["bitfinex-derivatives","ETHF0:USTF0",1680438698053,11.07409764,1813.0,1812.9,4.65311539]
["bitfinex-derivatives","ETHF0:USTF0",1680438699556,10.5,1813.0,1812.9,4.07513497]
["bitfinex-derivatives","ETHF0:USTF0",1680438701065,10.5,1813.0,1812.9,4.12980522]
["bitfinex-derivatives","ETHF0:USTF0",1680438705977,11.07409764,1813.0,1812.9,3.84038446]
["bitfinex-derivatives","ETHF0:USTF0",1680438706275,10.5,1813.0,1812.9,4.70771943]
["bitfinex-derivatives","ETHF0:USTF0",1680438706972,11.07409764,1813.0,1812.9,0.63258446]
["bitfinex-derivatives","ETHF0:USTF0",1680438707173,11.07409764,1813.0,1812.9,3.84038446]
["bitfinex-derivatives","ETHF0:USTF0",1680438707471,11.3602189,1813.0,1812.9,3.26247025]
["bitfinex-derivatives","ETHF0:USTF0",1680438709377,11.3602189,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438710264,11.3602189,1813.0,1812.9,3.24855637]
["bitfinex-derivatives","ETHF0:USTF0",1680438711670,11.07408565,1813.0,1812.9,3.82647058]
["bitfinex-derivatives","ETHF0:USTF0",1680438711876,10.5,1813.0,1812.9,4.11589134]
["bitfinex-derivatives","ETHF0:USTF0",1680438725582,10.5,1813.0,1812.9,3.24855637]
["bitfinex-derivatives","ETHF0:USTF0",1680438726074,10.5,1813.0,1812.9,4.40500299]
["bitfinex-derivatives","ETHF0:USTF0",1680438730893,0.57408565,1813.1,1812.9,5.40500299]
["bitfinex-derivatives","ETHF0:USTF0",1680438731085,0.57408565,1813.2,1813.0,1.15644662]
["bitfinex-derivatives","ETHF0:USTF0",1680438731391,0.57408565,1813.2,1813.1,4.07524046]
["bitfinex-derivatives","ETHF0:USTF0",1680438731979,11.07408565,1813.2,1813.1,4.07524046]
["bitfinex-derivatives","ETHF0:USTF0",1680438732585,11.3602189,1813.2,1813.1,4.07524046]
["bitfinex-derivatives","ETHF0:USTF0",1680438736293,11.93472821,1813.2,1813.1,4.07524046]
["bitfinex-derivatives","ETHF0:USTF0",1680438736487,11.3602189,1813.2,1813.1,4.07524046]
["bitfinex-derivatives","ETHF0:USTF0",1680438736688,11.93472852,1813.2,1813.1,4.07524046]
["bitfinex-derivatives","ETHF0:USTF0",1680438737285,11.07450962,1813.2,1813.1,4.07524046]
["bitfinex-derivatives","ETHF0:USTF0",1680438739490,0.57450962,1813.2,1813.1,4.07524046]
["bitfinex-derivatives","ETHF0:USTF0",1680438739689,0.8602189,1813.5,1813.1,5.07392125]
["bitfinex-derivatives","ETHF0:USTF0",1680438739885,0.8602189,1813.5,1813.0,0.0427982]
["bitfinex-derivatives","ETHF0:USTF0",1680438739886,0.8602189,1813.6,1813.4,4.36405828]
["bitfinex-derivatives","ETHF0:USTF0",1680438740088,0.8602189,1813.6,1813.5,0.86718112]
["bitfinex-derivatives","ETHF0:USTF0",1680438740290,0.8602189,1813.6,1813.5,1.44529589]
["bitfinex-derivatives","ETHF0:USTF0",1680438740491,0.8602189,1813.7,1813.5,0.57811477]
["bitfinex-derivatives","ETHF0:USTF0",1680438740695,0.8602189,1813.7,1813.4,3.78591477]
["bitfinex-derivatives","ETHF0:USTF0",1680438740995,0.8602189,1813.7,1813.4,4.65309589]
["bitfinex-derivatives","ETHF0:USTF0",1680438741196,0.8602189,1813.7,1813.5,0.57811477]
["bitfinex-derivatives","ETHF0:USTF0",1680438741396,0.8602189,1813.7,1813.4,4.65309589]
["bitfinex-derivatives","ETHF0:USTF0",1680438742099,0.8602189,1813.7,1813.4,3.78591477]
["bitfinex-derivatives","ETHF0:USTF0",1680438742598,1.8602189,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438742797,1.0,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438743289,1.8602189,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438744799,0.8602189,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438745592,10.5,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438746300,10.5,1813.5,1813.4,3.30049484]
["bitfinex-derivatives","ETHF0:USTF0",1680438748590,10.5,1813.5,1813.4,3.87860961]
["bitfinex-derivatives","ETHF0:USTF0",1680438750404,0.8602189,1813.8,1813.4,3.87860961]
["bitfinex-derivatives","ETHF0:USTF0",1680438750698,11.3602189,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438755703,0.8602189,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438756299,10.5,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438760999,10.5,1813.8,1813.7,0.13431343]
["bitfinex-derivatives","ETHF0:USTF0",1680438761403,10.5,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438762106,10.5,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438762607,10.5,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438764010,10.5,1813.8,1813.7,9.13265115]
["bitfinex-derivatives","ETHF0:USTF0",1680438764410,10.5,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438770312,10.5,1813.8,1813.7,9.33216525]
["bitfinex-derivatives","ETHF0:USTF0",1680438776220,10.5,1813.8,1813.7,9.51630165]
["bitfinex-derivatives","ETHF0:USTF0",1680438781521,10.5,1813.8,1813.7,10.09441642]
["bitfinex-derivatives","ETHF0:USTF0",1680438783115,10.5,1813.8,1813.7,9.51630165]
["bitfinex-derivatives","ETHF0:USTF0",1680438783319,10.5,1813.8,1813.7,10.09441642]
["bitfinex-derivatives","ETHF0:USTF0",1680438788526,10.5,1813.8,1813.7,3.97005117]
["bitfinex-derivatives","ETHF0:USTF0",1680438790625,11.3602189,1813.8,1813.7,0.1841364]
["bitfinex-derivatives","ETHF0:USTF0",1680438790826,11.64884523,1813.8,1813.5,0.57811477]
["bitfinex-derivatives","ETHF0:USTF0",1680438791025,1.0,1813.6,1813.5,0.57811477]
["bitfinex-derivatives","ETHF0:USTF0",1680438791426,1.86114109,1813.7,1813.5,0.57811477]
["bitfinex-derivatives","ETHF0:USTF0",1680438791726,10.5,1813.6,1813.5,0.57811477]
["bitfinex-derivatives","ETHF0:USTF0",1680438792526,10.5,1813.6,1813.4,4.65309589]
["bitfinex-derivatives","ETHF0:USTF0",1680438792527,11.36114109,1813.6,1813.4,4.65309589]
["bitfinex-derivatives","ETHF0:USTF0",1680438792726,1.0,1813.5,1813.4,4.65309589]
["bitfinex-derivatives","ETHF0:USTF0",1680438792930,1.0,1813.5,1813.4,4.07498112]
["bitfinex-derivatives","ETHF0:USTF0",1680438793133,11.36114109,1813.6,1813.4,4.07498112]
["bitfinex-derivatives","ETHF0:USTF0",1680438793433,11.36114109,1813.6,1813.5,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438795540,11.36114109,1813.6,1813.4,4.65295398]
["bitfinex-derivatives","ETHF0:USTF0",1680438795934,11.36114109,1813.6,1813.4,3.78577286]
["bitfinex-derivatives","ETHF0:USTF0",1680438796336,11.36114109,1813.6,1813.4,4.65295398]
["bitfinex-derivatives","ETHF0:USTF0",1680438797133,11.36114109,1813.6,1813.4,3.78577286]
["bitfinex-derivatives","ETHF0:USTF0",1680438800140,11.36114109,1813.6,1813.4,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438801032,11.36114109,1813.6,1813.4,3.78577286]
["bitfinex-derivatives","ETHF0:USTF0",1680438801239,11.36114109,1813.6,1813.4,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438801635,11.36114109,1813.6,1813.3,4.65295398]
["bitfinex-derivatives","ETHF0:USTF0",1680438802336,11.36114109,1813.6,1813.3,1.44515398]
["bitfinex-derivatives","ETHF0:USTF0",1680438802544,11.36114109,1813.6,1813.3,3.78577286]
["bitfinex-derivatives","ETHF0:USTF0",1680438803537,11.36114109,1813.6,1813.3,4.65295398]
["bitfinex-derivatives","ETHF0:USTF0",1680438804145,11.36114109,1813.6,1813.3,3.78577286]
["bitfinex-derivatives","ETHF0:USTF0",1680438805338,11.36114109,1813.6,1813.3,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438805543,1.0,1813.5,1813.3,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438806150,1.0,1813.5,1813.4,0.04112032]
["bitfinex-derivatives","ETHF0:USTF0",1680438806453,4.2078,1813.5,1813.3,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438806753,0.86077113,1813.4,1813.1,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438807147,1.0,1813.3,1813.1,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438807342,5.06857113,1813.3,1813.0,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438807553,0.86077113,1813.2,1812.9,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438807849,1.86077113,1813.3,1812.8,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438808053,3.2078,1813.2,1812.8,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438808256,1.0,1813.1,1812.8,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438808944,1.86077113,1813.3,1812.8,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438809347,1.86077113,1813.3,1812.8,1.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438809548,1.86077113,1813.3,1812.8,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438810154,3.2078,1813.2,1812.7,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438810546,1.0,1813.1,1812.7,0.57797286]
["bitfinex-derivatives","ETHF0:USTF0",1680438810742,3.2078,1813.2,1812.7,3.78577286]
["bitfinex-derivatives","ETHF0:USTF0",1680438810948,3.2078,1813.2,1812.7,4.65295398]
["bitfinex-derivatives","ETHF0:USTF0",1680438811357,3.2078,1813.2,1812.7,3.78577286]
["bitfinex-derivatives","ETHF0:USTF0",1680438811556,10.5,1813.1,1812.7,3.78577286]
["bitfinex-derivatives","ETHF0:USTF0",1680438813153,13.91970979,1813.0,1812.6,3.50887323]
["bitfinex-derivatives","ETHF0:USTF0",1680438813358,3.2078,1812.8,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438813558,13.91970979,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438813756,13.91970979,1812.6,1812.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438813963,13.91970979,1812.5,1812.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680438814259,13.91970979,1812.5,1812.4,9.58303462]
["bitfinex-derivatives","ETHF0:USTF0",1680438817458,13.91970979,1812.5,1812.4,6.37523462]
["bitfinex-derivatives","ETHF0:USTF0",1680438817857,13.91970979,1812.5,1812.4,7.37523462]
["bitfinex-derivatives","ETHF0:USTF0",1680438818356,13.91970979,1812.5,1812.4,6.37523462]
["bitfinex-derivatives","ETHF0:USTF0",1680438818661,13.91970979,1812.5,1812.4,7.37523462]
["bitfinex-derivatives","ETHF0:USTF0",1680438819164,13.91970979,1812.5,1812.4,5.95017242]
["bitfinex-derivatives","ETHF0:USTF0",1680438820564,6.66692444,1812.8,1812.4,7.75642404]
["bitfinex-derivatives","ETHF0:USTF0",1680438820765,6.66692444,1812.8,1812.6,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438820964,3.2078,1812.8,1812.6,1.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438821265,0.14737849,1812.7,1812.6,1.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438821860,0.14737849,1812.7,1812.6,2.43964322]
["bitfinex-derivatives","ETHF0:USTF0",1680438822067,3.2078,1813.0,1812.6,2.43964322]
["bitfinex-derivatives","ETHF0:USTF0",1680438822658,3.2078,1813.0,1812.7,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438822864,3.2078,1813.0,1812.6,2.43964322]
["bitfinex-derivatives","ETHF0:USTF0",1680438823161,3.2078,1813.0,1812.7,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438823363,10.5,1813.1,1812.7,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438823553,10.5,1813.1,1812.8,7.35689926]
["bitfinex-derivatives","ETHF0:USTF0",1680438823759,10.5,1813.1,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438824362,3.2078,1813.2,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438824561,3.2078,1813.2,1812.9,1.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438824762,3.2078,1813.2,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438825067,13.7078,1813.1,1813.0,6.15409452]
["bitfinex-derivatives","ETHF0:USTF0",1680438825364,13.7078,1813.1,1812.8,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438825571,13.7078,1813.1,1812.8,1.43964322]
["bitfinex-derivatives","ETHF0:USTF0",1680438827566,13.7078,1813.1,1812.9,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438828762,13.7078,1813.1,1813.0,6.23530456]
["bitfinex-derivatives","ETHF0:USTF0",1680438829164,13.7078,1813.1,1812.9,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438831470,13.7078,1813.1,1812.8,1.43964322]
["bitfinex-derivatives","ETHF0:USTF0",1680438831662,13.7078,1813.1,1812.9,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438833762,13.7078,1813.1,1813.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438834468,13.7078,1813.1,1812.9,1.43964322]
["bitfinex-derivatives","ETHF0:USTF0",1680438835670,13.7078,1813.1,1813.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438836073,13.78738527,1813.1,1813.0,0.57585729]
["bitfinex-derivatives","ETHF0:USTF0",1680438841469,13.78738527,1813.1,1813.0,1.43964322]
["bitfinex-derivatives","ETHF0:USTF0",1680438843475,13.78738527,1813.1,1813.0,0.86378593]
["bitfinex-derivatives","ETHF0:USTF0",1680438851080,13.78738527,1813.1,1813.0,0.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1680438851478,14.64555039,1813.1,1813.0,0.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1680438851677,13.78738527,1813.1,1813.0,0.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1680438852578,14.64555039,1813.1,1813.0,0.57796527]
["bitfinex-derivatives","ETHF0:USTF0",1680438863390,14.36220187,1813.1,1813.0,0.86378593]
["bitfinex-derivatives","ETHF0:USTF0",1680438873092,14.36220187,1813.1,1813.0,1.15625828]
["bitfinex-derivatives","ETHF0:USTF0",1680438877700,14.36220187,1813.1,1812.9,1.15625828]
["bitfinex-derivatives","ETHF0:USTF0",1680438878501,14.36220187,1813.1,1812.9,1.80560496]
["bitfinex-derivatives","ETHF0:USTF0",1680438878800,14.36220187,1813.1,1813.0,1.15625828]
["bitfinex-derivatives","ETHF0:USTF0",1680438887906,0.07958527,1813.1,1813.0,3.0903093]
["bitfinex-derivatives","ETHF0:USTF0",1680438888100,3.7826166,1813.3,1813.0,3.0903093]
["bitfinex-derivatives","ETHF0:USTF0",1680438888313,3.7826166,1813.3,1813.1,1.80625052]
["bitfinex-derivatives","ETHF0:USTF0",1680438888515,0.05260691,1813.2,1813.1,1.80625052]
["bitfinex-derivatives","ETHF0:USTF0",1680438891621,0.05260691,1813.2,1813.1,0.64943861]
["bitfinex-derivatives","ETHF0:USTF0",1680438891923,0.05260691,1813.2,1813.1,3.0903093]
["bitfinex-derivatives","ETHF0:USTF0",1680438892222,0.5748166,1813.4,1813.1,3.0903093]
["bitfinex-derivatives","ETHF0:USTF0",1680438892421,0.5748166,1813.4,1813.3,0.86722862]
["bitfinex-derivatives","ETHF0:USTF0",1680438895024,0.5748166,1813.4,1813.3,0.86005816]
["bitfinex-derivatives","ETHF0:USTF0",1680438896024,0.62745976,1813.4,1813.3,0.86005816]
["bitfinex-derivatives","ETHF0:USTF0",1680438896630,0.62745976,1813.4,1813.3,0.57783517]
["bitfinex-derivatives","ETHF0:USTF0",1680438897130,0.05264316,1813.4,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438897524,14.2826166,1813.5,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438897724,14.2826166,1813.5,1813.4,0.57771828]
["bitfinex-derivatives","ETHF0:USTF0",1680438898728,13.7078,1813.5,1813.4,0.57771828]
["bitfinex-derivatives","ETHF0:USTF0",1680438906729,13.7078,1813.5,1813.4,0.66953636]
["bitfinex-derivatives","ETHF0:USTF0",1680438909032,3.7826166,1813.7,1813.4,0.09181808]
["bitfinex-derivatives","ETHF0:USTF0",1680438909336,3.7826166,1813.7,1813.6,0.57723187]
["bitfinex-derivatives","ETHF0:USTF0",1680438909337,3.2078,1813.7,1813.6,0.57723187]
["bitfinex-derivatives","ETHF0:USTF0",1680438909743,3.2078,1813.7,1813.6,6.37100191]
["bitfinex-derivatives","ETHF0:USTF0",1680438909934,3.2078,1813.7,1813.6,6.57669029]
["bitfinex-derivatives","ETHF0:USTF0",1680438910837,3.7826166,1813.7,1813.6,0.20568838]
["bitfinex-derivatives","ETHF0:USTF0",1680438911033,4.63829004,1813.7,1813.6,0.20568838]
["bitfinex-derivatives","ETHF0:USTF0",1680438911343,1.0,1813.6,1813.3,0.57723187]
["bitfinex-derivatives","ETHF0:USTF0",1680438911640,1.57413759,1813.6,1813.4,0.20461288]
["bitfinex-derivatives","ETHF0:USTF0",1680438911840,3.2078,1813.5,1813.3,0.57723187]
["bitfinex-derivatives","ETHF0:USTF0",1680438912640,3.2078,1813.5,1813.4,6.26418049]
["bitfinex-derivatives","ETHF0:USTF0",1680438913740,3.2078,1813.5,1813.4,6.84141236]
["bitfinex-derivatives","ETHF0:USTF0",1680438914141,3.2078,1813.5,1813.4,6.26418049]
["bitfinex-derivatives","ETHF0:USTF0",1680438914642,3.2078,1813.5,1813.4,6.84141236]
["bitfinex-derivatives","ETHF0:USTF0",1680438914842,3.2078,1813.5,1813.4,6.26418049]
["bitfinex-derivatives","ETHF0:USTF0",1680438915741,3.2078,1813.5,1813.3,0.57723187]
["bitfinex-derivatives","ETHF0:USTF0",1680438915937,3.2078,1813.5,1813.2,0.57723187]
["bitfinex-derivatives","ETHF0:USTF0",1680438915938,3.78193759,1813.5,1813.2,0.57723187]
["bitfinex-derivatives","ETHF0:USTF0",1680438916139,3.2078,1813.3,1813.2,0.57723187]
["bitfinex-derivatives","ETHF0:USTF0",1680438920543,3.2078,1813.3,1813.1,0.57723187]
["bitfinex-derivatives","ETHF0:USTF0",1680438922048,12.6,1813.2,1813.1,0.57723187]
["bitfinex-derivatives","ETHF0:USTF0",1680438922748,12.6,1813.2,1812.9,2.15630482]
["bitfinex-derivatives","ETHF0:USTF0",1680438922943,3.2078,1813.1,1812.9,2.15630482]
["bitfinex-derivatives","ETHF0:USTF0",1680438923448,3.2078,1813.1,1813.0,6.29551733]
["bitfinex-derivatives","ETHF0:USTF0",1680438923747,3.2078,1813.1,1813.0,7.45182215]
["bitfinex-derivatives","ETHF0:USTF0",1680438924149,3.2078,1813.1,1813.0,6.29551733]
["bitfinex-derivatives","ETHF0:USTF0",1680438924747,3.2078,1813.1,1813.0,7.45182215]
["bitfinex-derivatives","ETHF0:USTF0",1680438928453,12.6,1813.2,1813.0,7.45182215]
["bitfinex-derivatives","ETHF0:USTF0",1680438930163,12.6,1813.2,1813.1,0.57760566]
["bitfinex-derivatives","ETHF0:USTF0",1680438930662,12.6,1813.2,1813.0,7.45182215]
["bitfinex-derivatives","ETHF0:USTF0",1680438936664,13.17413759,1813.2,1813.1,0.57770885]
["bitfinex-derivatives","ETHF0:USTF0",1680438936863,16.38193759,1813.2,1813.0,0.57770885]
["bitfinex-derivatives","ETHF0:USTF0",1680438938559,17.24010271,1813.2,1813.0,0.57770885]
["bitfinex-derivatives","ETHF0:USTF0",1680438938765,16.38193759,1813.2,1813.0,0.57770885]
["bitfinex-derivatives","ETHF0:USTF0",1680438939873,0.06663138,1813.1,1813.0,0.57770885]
["bitfinex-derivatives","ETHF0:USTF0",1680438940074,1.06663138,1813.1,1813.0,0.57770885]
["bitfinex-derivatives","ETHF0:USTF0",1680438940275,0.06663138,1813.1,1813.0,0.57770885]
["bitfinex-derivatives","ETHF0:USTF0",1680438941475,0.06663138,1813.1,1812.9,0.57770885]
["bitfinex-derivatives","ETHF0:USTF0",1680438941781,3.2078,1813.0,1812.8,1.15630482]
["bitfinex-derivatives","ETHF0:USTF0",1680438943579,3.2078,1813.0,1812.9,5.87611678]
["bitfinex-derivatives","ETHF0:USTF0",1680438945181,3.2078,1813.0,1812.9,6.45345248]
["bitfinex-derivatives","ETHF0:USTF0",1680438952486,3.2078,1813.0,1812.9,0.5773357]
["bitfinex-derivatives","ETHF0:USTF0",1680438953882,3.2078,1813.0,1812.8,0.5773357]
["bitfinex-derivatives","ETHF0:USTF0",1680438954080,1.0,1812.9,1812.7,0.5773357]
["bitfinex-derivatives","ETHF0:USTF0",1680438954286,3.2078,1812.8,1812.7,0.5773357]
["bitfinex-derivatives","ETHF0:USTF0",1680438954590,3.2078,1812.8,1812.5,2.15630482]
["bitfinex-derivatives","ETHF0:USTF0",1680438954591,3.2078,1812.8,1812.6,2.15630482]
["bitfinex-derivatives","ETHF0:USTF0",1680438954978,0.16425553,1812.7,1812.6,2.15630482]
["bitfinex-derivatives","ETHF0:USTF0",1680438955284,0.16425553,1812.7,1812.6,8.42889993]
["bitfinex-derivatives","ETHF0:USTF0",1680438956685,0.16425553,1812.7,1812.6,9.07577725]
["bitfinex-derivatives","ETHF0:USTF0",1680438958188,0.16425553,1812.7,1812.6,8.07577725]
["bitfinex-derivatives","ETHF0:USTF0",1680438958392,0.16425553,1812.7,1812.6,8.07569646]
["bitfinex-derivatives","ETHF0:USTF0",1680438958594,0.16425553,1812.7,1812.6,7.42889993]
["bitfinex-derivatives","ETHF0:USTF0",1680438958892,0.16425553,1812.7,1812.6,8.07569619]
["bitfinex-derivatives","ETHF0:USTF0",1680438959292,0.16425553,1812.7,1812.6,8.07569625]
["bitfinex-derivatives","ETHF0:USTF0",1680438959590,0.16425553,1812.7,1812.6,8.07578103]
["bitfinex-derivatives","ETHF0:USTF0",1680438961592,0.16425553,1812.7,1812.6,7.42889993]
["bitfinex-derivatives","ETHF0:USTF0",1680438962686,0.16425553,1812.7,1812.6,1.15630482]
["bitfinex-derivatives","ETHF0:USTF0",1680438968604,0.16425553,1812.7,1812.5,1.15630482]
["bitfinex-derivatives","ETHF0:USTF0",1680438968896,0.16425553,1812.7,1812.5,1.80325774]
["bitfinex-derivatives","ETHF0:USTF0",1680438969499,0.16425553,1812.7,1812.6,5.97130489]
["bitfinex-derivatives","ETHF0:USTF0",1680438969799,0.16425553,1812.7,1812.6,6.83789086]
["bitfinex-derivatives","ETHF0:USTF0",1680438971499,0.16425553,1812.7,1812.6,0.86658597]
["bitfinex-derivatives","ETHF0:USTF0",1680438971800,0.16425553,1812.7,1812.6,0.57768891]
["bitfinex-derivatives","ETHF0:USTF0",1680438975304,0.16425553,1812.7,1812.5,1.44427488]
["bitfinex-derivatives","ETHF0:USTF0",1680438975605,3.2078,1812.6,1812.5,0.86658597]
["bitfinex-derivatives","ETHF0:USTF0",1680438975994,3.38507374,1812.6,1812.5,0.86658597]
["bitfinex-derivatives","ETHF0:USTF0",1680438977906,3.38507374,1812.6,1812.5,0.57756026]
["bitfinex-derivatives","ETHF0:USTF0",1680438981302,15.98507374,1812.6,1812.5,0.57756026]
["bitfinex-derivatives","ETHF0:USTF0",1680438983409,15.98507374,1812.6,1812.4,1.44414623]
["bitfinex-derivatives","ETHF0:USTF0",1680438983604,15.98507374,1812.6,1812.5,0.57756026]
["bitfinex-derivatives","ETHF0:USTF0",1680438983803,15.98507374,1812.6,1812.4,1.44414623]
["bitfinex-derivatives","ETHF0:USTF0",1680438984510,15.98507374,1812.6,1812.4,0.57756026]
["bitfinex-derivatives","ETHF0:USTF0",1680438984808,15.98507374,1812.6,1812.4,1.44414623]
["bitfinex-derivatives","ETHF0:USTF0",1680438985001,16.0371091,1812.6,1812.4,1.44414623]
["bitfinex-derivatives","ETHF0:USTF0",1680438985200,16.0371091,1812.6,1812.4,0.57756026]
["bitfinex-derivatives","ETHF0:USTF0",1680438989316,16.0371091,1812.6,1812.4,0.57260734]
["bitfinex-derivatives","ETHF0:USTF0",1680438995321,16.0371091,1812.6,1812.0,0.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1680438995322,7.14422016,1812.5,1812.0,0.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1680438995620,3.2078,1812.1,1811.9,0.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1680438997415,3.2078,1812.1,1812.0,6.11410089]
["bitfinex-derivatives","ETHF0:USTF0",1680438998222,3.781999,1812.5,1812.0,7.98045732]
["bitfinex-derivatives","ETHF0:USTF0",1680438998417,3.781999,1812.5,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680438998619,3.2078,1812.5,1812.1,1.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1680438998822,3.2078,1812.5,1812.2,7.9423516]
["bitfinex-derivatives","ETHF0:USTF0",1680438999123,3.2078,1812.5,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439000021,0.23007014,1812.4,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439002032,0.23007014,1812.4,1812.3,1.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1680439002416,12.6,1812.6,1812.3,8.09959165]
["bitfinex-derivatives","ETHF0:USTF0",1680439002833,12.6,1812.6,1812.4,0.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1680439003528,12.6,1812.6,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439003726,12.6,1812.6,1812.5,1.86635643]
["bitfinex-derivatives","ETHF0:USTF0",1680439004031,12.6,1812.6,1812.5,7.77503989]
["bitfinex-derivatives","ETHF0:USTF0",1680439005424,3.2078,1812.7,1812.5,7.77503989]
["bitfinex-derivatives","ETHF0:USTF0",1680439005624,3.2078,1812.7,1812.6,0.86594513]
["bitfinex-derivatives","ETHF0:USTF0",1680439005825,16.3078,1812.7,1812.6,0.86594513]
["bitfinex-derivatives","ETHF0:USTF0",1680439006026,16.42898136,1812.7,1812.6,0.86594513]
["bitfinex-derivatives","ETHF0:USTF0",1680439007228,16.42898136,1812.7,1812.6,7.06608844]
["bitfinex-derivatives","ETHF0:USTF0",1680439008530,3.32898136,1812.7,1812.6,7.06608844]
["bitfinex-derivatives","ETHF0:USTF0",1680439008727,0.12118136,1812.7,1812.6,10.27388844]
["bitfinex-derivatives","ETHF0:USTF0",1680439008930,3.781999,1813.1,1812.6,10.56424813]
["bitfinex-derivatives","ETHF0:USTF0",1680439009229,0.12119861,1813.0,1812.7,1.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439009534,0.12119861,1813.0,1812.8,6.88354255]
["bitfinex-derivatives","ETHF0:USTF0",1680439010434,0.12119861,1813.0,1812.8,5.88354255]
["bitfinex-derivatives","ETHF0:USTF0",1680439013931,3.2078,1812.9,1812.8,5.88354255]
["bitfinex-derivatives","ETHF0:USTF0",1680439015037,3.32902963,1812.9,1812.8,5.88354255]
["bitfinex-derivatives","ETHF0:USTF0",1680439016335,3.32902963,1812.9,1812.7,5.89465698]
["bitfinex-derivatives","ETHF0:USTF0",1680439039561,0.12122963,1812.9,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439039768,16.3078,1813.1,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439040066,0.04998136,1812.9,1812.8,7.09769821]
["bitfinex-derivatives","ETHF0:USTF0",1680439040262,16.3078,1813.1,1812.8,7.09769821]
["bitfinex-derivatives","ETHF0:USTF0",1680439043572,16.881999,1813.1,1812.8,7.96356294]
["bitfinex-derivatives","ETHF0:USTF0",1680439044764,16.881999,1813.1,1812.8,6.96356294]
["bitfinex-derivatives","ETHF0:USTF0",1680439044969,0.05000739,1813.0,1812.8,6.96356294]
["bitfinex-derivatives","ETHF0:USTF0",1680439045161,1.05000739,1813.0,1812.8,6.96356294]
["bitfinex-derivatives","ETHF0:USTF0",1680439045367,0.05000739,1813.0,1812.8,6.96356294]
["bitfinex-derivatives","ETHF0:USTF0",1680439045868,0.62420639,1813.0,1812.8,6.96356294]
["bitfinex-derivatives","ETHF0:USTF0",1680439047462,3.781999,1812.9,1812.8,6.96356294]
["bitfinex-derivatives","ETHF0:USTF0",1680439047665,3.781999,1812.9,1812.7,1.15630482]
["bitfinex-derivatives","ETHF0:USTF0",1680439047666,4.0690985,1812.9,1812.7,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439047976,0.57525678,1812.8,1812.7,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439048174,1.57525678,1812.8,1812.7,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439048366,0.57525678,1812.8,1812.7,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439049575,0.8612985,1812.8,1812.7,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439050474,1.43668056,1812.8,1812.7,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439051170,2.14422016,1812.8,1812.6,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439051366,5.35202016,1812.7,1812.5,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439051672,1.8630356,1812.6,1812.5,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439051865,0.8630356,1812.6,1812.5,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439052770,0.8630356,1812.6,1812.4,1.15630482]
["bitfinex-derivatives","ETHF0:USTF0",1680439052771,0.57502105,1812.6,1812.4,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439052975,3.2078,1812.5,1812.4,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439054477,3.78282105,1812.5,1812.4,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439054679,3.2078,1812.5,1812.4,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439056381,3.2078,1812.5,1812.3,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439057481,1.0,1812.4,1812.2,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439057778,3.2078,1812.3,1812.2,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439059576,16.4078,1812.3,1812.2,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439059981,16.63863126,1812.3,1812.2,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439060584,16.63863126,1812.3,1812.1,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439062687,16.63863126,1812.3,1812.0,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439062881,3.2078,1812.1,1812.0,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439064581,3.2078,1812.1,1811.9,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439065188,13.2,1812.0,1811.9,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439072894,13.2,1812.0,1811.7,5.36410482]
["bitfinex-derivatives","ETHF0:USTF0",1680439072895,13.2,1812.0,1811.8,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439073289,13.2,1812.0,1811.8,1.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439073489,13.2,1812.0,1811.9,0.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439074299,3.2078,1812.1,1811.7,1.86586473]
["bitfinex-derivatives","ETHF0:USTF0",1680439074899,0.23311514,1812.0,1811.8,5.93233203]
["bitfinex-derivatives","ETHF0:USTF0",1680439075100,0.23311514,1812.0,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439075302,13.43311514,1812.0,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439075502,13.43311514,1812.0,1811.8,5.93233203]
["bitfinex-derivatives","ETHF0:USTF0",1680439076203,13.43311514,1812.0,1811.8,6.79819676]
["bitfinex-derivatives","ETHF0:USTF0",1680439076503,13.43311514,1812.0,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439076697,4.2078,1812.6,1811.9,5.07366473]
["bitfinex-derivatives","ETHF0:USTF0",1680439076896,3.2078,1812.6,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439077101,3.2078,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439077307,3.2078,1812.9,1812.5,4.07366473]
["bitfinex-derivatives","ETHF0:USTF0",1680439077608,3.2078,1812.9,1812.6,0.42599388]
["bitfinex-derivatives","ETHF0:USTF0",1680439077803,3.2078,1812.9,1812.6,1.42599388]
["bitfinex-derivatives","ETHF0:USTF0",1680439077998,3.2078,1812.9,1812.6,1.32429973]
["bitfinex-derivatives","ETHF0:USTF0",1680439083401,13.2,1812.8,1812.6,1.32429973]
["bitfinex-derivatives","ETHF0:USTF0",1680439088209,13.2,1812.8,1812.6,0.32429973]
["bitfinex-derivatives","ETHF0:USTF0",1680439090404,13.2,1812.8,1812.6,1.19016446]
["bitfinex-derivatives","ETHF0:USTF0",1680439090604,13.2,1812.8,1812.6,0.32429973]
["bitfinex-derivatives","ETHF0:USTF0",1680439091612,13.2,1812.8,1812.6,1.32429973]
["bitfinex-derivatives","ETHF0:USTF0",1680439095722,13.2,1812.8,1812.6,0.32429973]
["bitfinex-derivatives","ETHF0:USTF0",1680439096118,13.2,1812.8,1812.6,1.32429973]
["bitfinex-derivatives","ETHF0:USTF0",1680439097314,13.2,1812.8,1812.6,0.32429973]
["bitfinex-derivatives","ETHF0:USTF0",1680439098013,13.2,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439098412,13.2,1812.8,1812.7,9.20300847]
["bitfinex-derivatives","ETHF0:USTF0",1680439103323,13.2,1812.8,1812.7,14.71300847]
["bitfinex-derivatives","ETHF0:USTF0",1680439104616,3.2078,1813.3,1812.7,14.71300847]
["bitfinex-derivatives","ETHF0:USTF0",1680439104921,3.2078,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439105117,13.2,1813.2,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439105317,13.2,1813.2,1813.0,5.72724242]
["bitfinex-derivatives","ETHF0:USTF0",1680439107114,3.2078,1813.1,1812.9,6.01017804]
["bitfinex-derivatives","ETHF0:USTF0",1680439107623,3.2078,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439107824,3.2078,1813.1,1813.0,6.03423044]
["bitfinex-derivatives","ETHF0:USTF0",1680439108022,3.2078,1813.1,1812.9,5.91649754]
["bitfinex-derivatives","ETHF0:USTF0",1680439108223,3.2078,1813.1,1812.8,1.3375989]
["bitfinex-derivatives","ETHF0:USTF0",1680439108423,3.2078,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439108719,3.2078,1813.1,1812.9,6.02951597]
["bitfinex-derivatives","ETHF0:USTF0",1680439108924,3.2078,1813.1,1812.8,5.89749661]
["bitfinex-derivatives","ETHF0:USTF0",1680439110727,3.2078,1813.1,1812.5,5.07366473]
["bitfinex-derivatives","ETHF0:USTF0",1680439111023,3.2078,1813.1,1811.8,0.31214533]
["bitfinex-derivatives","ETHF0:USTF0",1680439111024,5.0,1812.6,1811.8,0.31214533]
["bitfinex-derivatives","ETHF0:USTF0",1680439111233,3.2078,1811.9,1811.5,1.43929219]
["bitfinex-derivatives","ETHF0:USTF0",1680439111522,3.2078,1811.7,1811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439111925,3.2078,1811.9,1811.6,6.27723556]
["bitfinex-derivatives","ETHF0:USTF0",1680439112121,3.2078,1811.7,1811.6,6.27723556]
["bitfinex-derivatives","ETHF0:USTF0",1680439113128,3.2078,1811.7,1811.5,5.73867554]
["bitfinex-derivatives","ETHF0:USTF0",1680439114435,0.00304635,1811.6,1811.5,5.73867554]
["bitfinex-derivatives","ETHF0:USTF0",1680439114830,3.2078,1811.7,1811.5,5.73867554]
["bitfinex-derivatives","ETHF0:USTF0",1680439115328,3.2078,1811.7,1811.6,0.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439115733,3.2078,1811.7,1811.6,6.55448344]
["bitfinex-derivatives","ETHF0:USTF0",1680439117531,3.2078,1811.7,1811.6,5.9787481]
["bitfinex-derivatives","ETHF0:USTF0",1680439117728,3.2078,1811.7,1811.6,6.55448344]
["bitfinex-derivatives","ETHF0:USTF0",1680439117931,3.2078,1811.7,1811.6,0.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439118234,3.2078,1811.7,1811.6,6.09356743]
["bitfinex-derivatives","ETHF0:USTF0",1680439119134,3.2078,1811.7,1811.6,6.66930277]
["bitfinex-derivatives","ETHF0:USTF0",1680439119530,3.2078,1811.7,1811.5,6.43450891]
["bitfinex-derivatives","ETHF0:USTF0",1680439119732,3.2078,1811.7,1811.6,6.84647445]
["bitfinex-derivatives","ETHF0:USTF0",1680439120037,3.2078,1811.9,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439120238,3.2078,1811.9,1811.6,7.16141334]
["bitfinex-derivatives","ETHF0:USTF0",1680439120540,3.2078,1811.9,1811.6,7.73714868]
["bitfinex-derivatives","ETHF0:USTF0",1680439123133,3.2078,1811.7,1811.6,7.16141334]
["bitfinex-derivatives","ETHF0:USTF0",1680439123336,3.2078,1811.7,1811.6,6.16141334]
["bitfinex-derivatives","ETHF0:USTF0",1680439123532,0.00228464,1811.7,1811.6,6.16141334]
["bitfinex-derivatives","ETHF0:USTF0",1680439123738,3.2078,1811.9,1811.6,7.73714868]
["bitfinex-derivatives","ETHF0:USTF0",1680439124237,3.7,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439124443,3.7,1811.8,1811.7,6.97493857]
["bitfinex-derivatives","ETHF0:USTF0",1680439125441,3.7,1811.8,1811.7,5.97493857]
["bitfinex-derivatives","ETHF0:USTF0",1680439126934,3.7,1811.8,1811.6,0.54682949]
["bitfinex-derivatives","ETHF0:USTF0",1680439127136,3.7,1811.8,1811.6,2.12256483]
["bitfinex-derivatives","ETHF0:USTF0",1680439127437,3.21008464,1811.7,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439127942,3.2078,1811.7,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439128740,3.21008464,1811.7,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439129041,3.2078,1811.7,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439133859,3.7,1811.8,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439134038,0.00228464,1811.7,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439134239,3.7,1811.8,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439134546,0.00228464,1811.7,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439135046,3.7,1811.8,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439135448,0.00228464,1811.7,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439135947,3.7,1811.8,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439136247,0.00228464,1811.7,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439136549,3.7,1811.8,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439136846,0.00228464,1811.7,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439137036,3.7,1811.8,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439137547,3.21008464,1811.7,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439137949,3.2078,1811.7,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439141151,3.21008464,1811.7,1811.6,0.10592018]
["bitfinex-derivatives","ETHF0:USTF0",1680439144351,0.00228464,1811.7,1811.6,0.68165552]
["bitfinex-derivatives","ETHF0:USTF0",1680439144549,3.21008464,1811.7,1811.6,0.68165552]
["bitfinex-derivatives","ETHF0:USTF0",1680439144753,3.21008464,1811.7,1811.5,6.82915238]
["bitfinex-derivatives","ETHF0:USTF0",1680439144950,3.21008464,1811.7,1811.6,7.07839628]
["bitfinex-derivatives","ETHF0:USTF0",1680439145153,3.2078,1811.7,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439145352,3.21008464,1811.7,1811.5,0.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439145547,3.21008464,1811.7,1811.6,6.30525978]
["bitfinex-derivatives","ETHF0:USTF0",1680439147150,4.21008464,1811.7,1811.6,6.30525978]
["bitfinex-derivatives","ETHF0:USTF0",1680439147449,3.21008464,1811.7,1811.5,0.06674801]
["bitfinex-derivatives","ETHF0:USTF0",1680439148148,1.0,1811.6,1811.3,0.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439148349,1.0,1811.6,1811.2,1.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439148350,3.2078,1811.4,1811.2,1.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439148843,1.0,1811.3,1811.2,0.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439149043,1.0,1811.3,1811.1,0.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439149351,3.2078,1811.2,1811.1,0.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439149654,3.2078,1811.2,1811.1,6.86223535]
["bitfinex-derivatives","ETHF0:USTF0",1680439149855,3.21389404,1811.2,1811.1,6.86223535]
["bitfinex-derivatives","ETHF0:USTF0",1680439150751,3.21389404,1811.2,1811.0,0.10542045]
["bitfinex-derivatives","ETHF0:USTF0",1680439151553,1.0,1811.1,1811.0,0.10542045]
["bitfinex-derivatives","ETHF0:USTF0",1680439153273,5.105,1811.0,1810.6,0.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439153453,3.2078,1810.7,1810.5,0.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439153957,3.2078,1810.7,1810.6,0.57573534]
["bitfinex-derivatives","ETHF0:USTF0",1680439154157,3.2078,1810.7,1810.6,5.99291833]
["bitfinex-derivatives","ETHF0:USTF0",1680439154460,3.2078,1810.7,1810.6,1.57604364]
["bitfinex-derivatives","ETHF0:USTF0",1680439154952,3.2078,1810.7,1810.6,7.36167794]
["bitfinex-derivatives","ETHF0:USTF0",1680439155553,3.2078,1810.7,1810.6,6.7856343]
["bitfinex-derivatives","ETHF0:USTF0",1680439156263,3.2078,1810.7,1810.6,5.7856343]
["bitfinex-derivatives","ETHF0:USTF0",1680439156457,3.2078,1810.7,1810.6,6.36188241]
["bitfinex-derivatives","ETHF0:USTF0",1680439156861,3.2078,1810.7,1810.6,0.57624811]
["bitfinex-derivatives","ETHF0:USTF0",1680439157157,3.2078,1810.7,1810.6,6.61768577]
["bitfinex-derivatives","ETHF0:USTF0",1680439157960,3.2078,1810.7,1810.6,0.57624811]
["bitfinex-derivatives","ETHF0:USTF0",1680439158548,3.2078,1810.7,1810.5,0.57624811]
["bitfinex-derivatives","ETHF0:USTF0",1680439159651,3.2078,1810.7,1810.6,5.81340938]
["bitfinex-derivatives","ETHF0:USTF0",1680439162764,3.2078,1810.7,1810.5,5.89418091]
["bitfinex-derivatives","ETHF0:USTF0",1680439163057,3.2078,1810.7,1810.4,1.57624811]
["bitfinex-derivatives","ETHF0:USTF0",1680439163262,3.2078,1810.7,1810.5,5.76504744]
["bitfinex-derivatives","ETHF0:USTF0",1680439164161,3.2078,1810.7,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439164560,3.2078,1810.7,1810.6,6.99173787]
["bitfinex-derivatives","ETHF0:USTF0",1680439165063,3.21770555,1810.7,1810.6,6.99173787]
["bitfinex-derivatives","ETHF0:USTF0",1680439165464,3.21770555,1810.7,1810.6,5.99173787]
["bitfinex-derivatives","ETHF0:USTF0",1680439165864,3.21770555,1810.7,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439166367,3.21770555,1810.7,1810.6,7.17864772]
["bitfinex-derivatives","ETHF0:USTF0",1680439166564,0.00990555,1810.7,1810.6,7.17864772]
["bitfinex-derivatives","ETHF0:USTF0",1680439166763,3.2078,1811.1,1810.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1680439167168,3.2078,1811.1,1810.8,5.85379828]
["bitfinex-derivatives","ETHF0:USTF0",1680439167368,3.2078,1811.1,1810.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439167867,3.2078,1811.1,1811.0,6.016101]
["bitfinex-derivatives","ETHF0:USTF0",1680439169568,3.2078,1811.1,1810.9,6.31262202]
["bitfinex-derivatives","ETHF0:USTF0",1680439171374,3.2078,1811.1,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439171769,3.2078,1811.1,1811.0,7.01084713]
["bitfinex-derivatives","ETHF0:USTF0",1680439173477,3.2078,1811.1,1811.0,6.01084713]
["bitfinex-derivatives","ETHF0:USTF0",1680439173870,3.2078,1811.1,1810.9,5.66719562]
["bitfinex-derivatives","ETHF0:USTF0",1680439174071,3.2078,1811.1,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439174479,3.2078,1811.1,1811.0,5.82932642]
["bitfinex-derivatives","ETHF0:USTF0",1680439174874,3.2078,1811.1,1810.9,6.35011589]
["bitfinex-derivatives","ETHF0:USTF0",1680439175074,3.2078,1811.1,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439175379,3.2078,1811.1,1811.0,7.15781087]
["bitfinex-derivatives","ETHF0:USTF0",1680439177373,3.2078,1811.3,1811.0,7.15781087]
["bitfinex-derivatives","ETHF0:USTF0",1680439177773,3.2078,1811.3,1811.0,6.15781087]
["bitfinex-derivatives","ETHF0:USTF0",1680439178275,3.2078,1811.3,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439178774,3.2078,1811.3,1811.1,6.24695237]
["bitfinex-derivatives","ETHF0:USTF0",1680439179578,4.4,1811.5,1811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439179579,3.2078,1811.5,1811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439179977,3.2078,1811.5,1811.3,6.11444968]
["bitfinex-derivatives","ETHF0:USTF0",1680439180178,7.6078,1811.5,1811.3,6.11444968]
["bitfinex-derivatives","ETHF0:USTF0",1680439181285,7.6078,1811.5,1811.2,5.90042611]
["bitfinex-derivatives","ETHF0:USTF0",1680439184076,3.2078,1811.3,1811.2,5.90042611]
["bitfinex-derivatives","ETHF0:USTF0",1680439189493,3.2078,1811.3,1811.0,0.57624811]
["bitfinex-derivatives","ETHF0:USTF0",1680439189788,3.2078,1811.1,1811.0,0.57624811]
["bitfinex-derivatives","ETHF0:USTF0",1680439190181,3.2078,1811.1,1811.0,6.42060335]
["bitfinex-derivatives","ETHF0:USTF0",1680439190377,3.2078,1811.1,1811.0,0.57624811]
["bitfinex-derivatives","ETHF0:USTF0",1680439191791,3.2078,1811.1,1811.0,6.75358682]
["bitfinex-derivatives","ETHF0:USTF0",1680439192488,3.2078,1811.1,1811.0,7.03967919]
["bitfinex-derivatives","ETHF0:USTF0",1680439193591,3.2078,1811.1,1811.0,8.03967919]
["bitfinex-derivatives","ETHF0:USTF0",1680439193896,3.2078,1811.3,1811.0,8.04362716]
["bitfinex-derivatives","ETHF0:USTF0",1680439194193,3.2078,1811.3,1811.1,2.4438145]
["bitfinex-derivatives","ETHF0:USTF0",1680439194390,3.2078,1811.3,1811.2,0.57752605]
["bitfinex-derivatives","ETHF0:USTF0",1680439194584,3.2078,1811.3,1811.2,6.52514103]
["bitfinex-derivatives","ETHF0:USTF0",1680439196594,3.2078,1811.5,1811.2,6.52514103]
["bitfinex-derivatives","ETHF0:USTF0",1680439196794,3.2078,1811.4,1811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439197188,3.2078,1811.4,1811.3,1.45520128]
["bitfinex-derivatives","ETHF0:USTF0",1680439197394,3.2078,1811.4,1811.3,0.45520128]
["bitfinex-derivatives","ETHF0:USTF0",1680439198090,3.2078,1811.4,1811.3,1.03272733]
["bitfinex-derivatives","ETHF0:USTF0",1680439198291,3.2078,1811.4,1811.3,0.45520128]
["bitfinex-derivatives","ETHF0:USTF0",1680439200397,3.2078,1811.4,1811.3,1.03272733]
["bitfinex-derivatives","ETHF0:USTF0",1680439204098,3.2078,1811.4,1811.3,1.89901578]
["bitfinex-derivatives","ETHF0:USTF0",1680439204300,3.2078,1811.6,1811.3,2.32148973]
["bitfinex-derivatives","ETHF0:USTF0",1680439204501,3.2078,1811.6,1811.5,1.57775329]
["bitfinex-derivatives","ETHF0:USTF0",1680439205002,3.2078,1811.6,1811.5,7.37414672]
["bitfinex-derivatives","ETHF0:USTF0",1680439205201,3.2078,1811.6,1811.5,6.37414672]
["bitfinex-derivatives","ETHF0:USTF0",1680439207599,3.2078,1811.6,1811.5,6.66268188]
["bitfinex-derivatives","ETHF0:USTF0",1680439209501,3.2078,1811.8,1811.5,6.66268188]
["bitfinex-derivatives","ETHF0:USTF0",1680439209704,3.2078,1811.8,1811.7,1.44423452]
["bitfinex-derivatives","ETHF0:USTF0",1680439210005,3.2078,1812.0,1811.7,6.76160207]
["bitfinex-derivatives","ETHF0:USTF0",1680439210204,3.2078,1812.0,1811.8,0.57764823]
["bitfinex-derivatives","ETHF0:USTF0",1680439210401,3.2078,1812.0,1811.9,0.57764823]
["bitfinex-derivatives","ETHF0:USTF0",1680439210607,3.2078,1812.0,1811.9,6.73162373]
["bitfinex-derivatives","ETHF0:USTF0",1680439211204,3.2078,1812.0,1811.9,6.1539755]
["bitfinex-derivatives","ETHF0:USTF0",1680439225619,3.2078,1812.0,1811.8,6.06205062]
["bitfinex-derivatives","ETHF0:USTF0",1680439241126,3.2078,1812.0,1811.8,6.63969885]
["bitfinex-derivatives","ETHF0:USTF0",1680439242122,3.2078,1812.0,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439242527,3.2078,1812.0,1811.9,6.84085657]
["bitfinex-derivatives","ETHF0:USTF0",1680439242717,3.2078,1812.0,1811.9,5.84085657]
["bitfinex-derivatives","ETHF0:USTF0",1680439243224,3.2078,1812.2,1811.9,6.4185048]
["bitfinex-derivatives","ETHF0:USTF0",1680439243526,3.2078,1812.2,1812.0,1.57764823]
["bitfinex-derivatives","ETHF0:USTF0",1680439243923,3.2078,1812.2,1812.1,6.30363791]
["bitfinex-derivatives","ETHF0:USTF0",1680439249433,3.78282105,1812.2,1812.1,6.88128614]
["bitfinex-derivatives","ETHF0:USTF0",1680439252737,4.64585665,1812.2,1812.1,6.88128614]
["bitfinex-derivatives","ETHF0:USTF0",1680439252939,3.78282105,1812.2,1812.1,6.88128614]
["bitfinex-derivatives","ETHF0:USTF0",1680439253132,4.0708356,1812.2,1812.1,6.88128614]
["bitfinex-derivatives","ETHF0:USTF0",1680439255239,4.35202016,1812.2,1812.1,6.88128614]
["bitfinex-derivatives","ETHF0:USTF0",1680439263537,4.35202016,1812.2,1812.1,6.30363791]
["bitfinex-derivatives","ETHF0:USTF0",1680439264240,4.35202016,1812.2,1812.1,6.88128614]
["bitfinex-derivatives","ETHF0:USTF0",1680439265745,4.35202016,1812.2,1812.1,6.87643247]
["bitfinex-derivatives","ETHF0:USTF0",1680439266740,4.07076543,1812.2,1812.1,7.16532495]
["bitfinex-derivatives","ETHF0:USTF0",1680439267745,3.78314407,1812.2,1812.1,8.44891517]
["bitfinex-derivatives","ETHF0:USTF0",1680439268145,3.78314407,1812.2,1812.1,7.44891517]
["bitfinex-derivatives","ETHF0:USTF0",1680439269054,1.71633024,1812.8,1812.1,7.44891517]
["bitfinex-derivatives","ETHF0:USTF0",1680439269055,24.61133874,1813.2,1813.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439269253,0.57563116,1813.9,1813.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439269459,0.57563116,1814.0,1813.8,4.36391384]
["bitfinex-derivatives","ETHF0:USTF0",1680439269651,0.57563116,1814.0,1813.7,1.4451423]
["bitfinex-derivatives","ETHF0:USTF0",1680439269652,2.58976409,1814.2,1814.0,4.93425588]
["bitfinex-derivatives","ETHF0:USTF0",1680439269845,1.15100626,1814.3,1814.0,2.02320879]
["bitfinex-derivatives","ETHF0:USTF0",1680439270051,1.15100626,1814.3,1814.2,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439270247,4.35880626,1814.3,1814.2,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439270449,4.35880626,1814.3,1814.2,5.35739722]
["bitfinex-derivatives","ETHF0:USTF0",1680439270746,4.35880626,1814.3,1814.1,1.44509237]
["bitfinex-derivatives","ETHF0:USTF0",1680439271150,1.15100626,1814.3,1814.2,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439271656,1.0,1814.4,1813.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680439271949,1.0,1814.3,1813.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680439272347,1.0,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439272751,1.0,1814.4,1814.1,5.82800405]
["bitfinex-derivatives","ETHF0:USTF0",1680439273257,1.0,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439273443,1.0,1814.4,1814.1,5.82800405]
["bitfinex-derivatives","ETHF0:USTF0",1680439273647,4.2078,1814.5,1814.3,0.16958957]
["bitfinex-derivatives","ETHF0:USTF0",1680439273844,3.2078,1814.5,1814.1,7.36396254]
["bitfinex-derivatives","ETHF0:USTF0",1680439274150,1.0,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439274456,1.0,1814.7,1814.1,12.87396254]
["bitfinex-derivatives","ETHF0:USTF0",1680439274457,1.0,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439274951,1.0,1814.7,1814.5,0.80111637]
["bitfinex-derivatives","ETHF0:USTF0",1680439275157,3.2078,1814.9,1814.5,0.80111637]
["bitfinex-derivatives","ETHF0:USTF0",1680439275357,3.2078,1814.7,1814.5,0.80111637]
["bitfinex-derivatives","ETHF0:USTF0",1680439275852,3.2078,1814.7,1814.4,6.76066675]
["bitfinex-derivatives","ETHF0:USTF0",1680439276052,3.2078,1814.7,1814.3,0.38085964]
["bitfinex-derivatives","ETHF0:USTF0",1680439276257,3.2078,1814.9,1814.5,6.17319063]
["bitfinex-derivatives","ETHF0:USTF0",1680439276455,3.2078,1814.9,1814.3,6.22058048]
["bitfinex-derivatives","ETHF0:USTF0",1680439276647,3.2078,1814.7,1814.3,6.22058048]
["bitfinex-derivatives","ETHF0:USTF0",1680439276962,3.2078,1814.7,1814.4,0.38117961]
["bitfinex-derivatives","ETHF0:USTF0",1680439277254,1.0,1814.8,1814.5,5.67329953]
["bitfinex-derivatives","ETHF0:USTF0",1680439277557,3.2078,1814.9,1814.5,5.67329953]
["bitfinex-derivatives","ETHF0:USTF0",1680439277864,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439278359,3.2078,1814.9,1814.6,5.86041052]
["bitfinex-derivatives","ETHF0:USTF0",1680439278558,3.2078,1814.9,1814.5,6.26837575]
["bitfinex-derivatives","ETHF0:USTF0",1680439278764,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439279156,3.2078,1814.9,1814.5,6.05456532]
["bitfinex-derivatives","ETHF0:USTF0",1680439279852,1.0,1815.1,1814.5,6.05456532]
["bitfinex-derivatives","ETHF0:USTF0",1680439279853,3.2078,1814.7,1814.5,6.05456532]
["bitfinex-derivatives","ETHF0:USTF0",1680439280359,3.2078,1814.7,1814.4,6.07045212]
["bitfinex-derivatives","ETHF0:USTF0",1680439280654,3.2078,1814.7,1814.6,6.32775035]
["bitfinex-derivatives","ETHF0:USTF0",1680439281060,3.2078,1814.7,1814.4,5.97891803]
["bitfinex-derivatives","ETHF0:USTF0",1680439281361,3.2078,1814.7,1814.1,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680439281956,3.2078,1814.7,1814.4,6.26373919]
["bitfinex-derivatives","ETHF0:USTF0",1680439282154,3.2078,1814.7,1814.2,0.2950713]
["bitfinex-derivatives","ETHF0:USTF0",1680439282350,3.2078,1814.9,1814.5,5.81389993]
["bitfinex-derivatives","ETHF0:USTF0",1680439282555,3.2078,1814.9,1814.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680439282556,3.2078,1814.9,1814.4,7.35240039]
["bitfinex-derivatives","ETHF0:USTF0",1680439282760,3.2078,1814.9,1814.2,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680439282953,3.2078,1814.9,1814.5,6.01348619]
["bitfinex-derivatives","ETHF0:USTF0",1680439283459,3.2078,1814.9,1814.4,0.01548682]
["bitfinex-derivatives","ETHF0:USTF0",1680439283665,3.2078,1814.9,1814.6,6.07793111]
["bitfinex-derivatives","ETHF0:USTF0",1680439283863,3.2078,1814.9,1814.4,6.12080298]
["bitfinex-derivatives","ETHF0:USTF0",1680439285364,3.2078,1814.9,1814.4,11.63080298]
["bitfinex-derivatives","ETHF0:USTF0",1680439285957,3.2078,1814.7,1814.4,6.12080298]
["bitfinex-derivatives","ETHF0:USTF0",1680439286354,3.2078,1814.7,1814.3,5.69324047]
["bitfinex-derivatives","ETHF0:USTF0",1680439287565,3.2078,1814.7,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439287762,3.2078,1814.7,1814.3,6.69324047]
["bitfinex-derivatives","ETHF0:USTF0",1680439287963,3.2078,1814.7,1814.5,6.10802841]
["bitfinex-derivatives","ETHF0:USTF0",1680439288164,3.2078,1814.7,1814.4,5.76771752]
["bitfinex-derivatives","ETHF0:USTF0",1680439288667,3.2078,1814.7,1814.2,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680439288867,3.2078,1814.7,1814.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680439289063,5.0,1815.0,1814.5,6.20346709]
["bitfinex-derivatives","ETHF0:USTF0",1680439289261,4.2078,1814.6,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439289569,1.0,1814.5,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439289765,3.2078,1814.6,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439290067,3.2078,1814.6,1813.9,12.24218192]
["bitfinex-derivatives","ETHF0:USTF0",1680439290562,3.2078,1814.4,1813.9,12.24218192]
["bitfinex-derivatives","ETHF0:USTF0",1680439291762,3.2078,1814.4,1814.0,0.38111197]
["bitfinex-derivatives","ETHF0:USTF0",1680439292167,3.2078,1814.4,1814.1,5.94056425]
["bitfinex-derivatives","ETHF0:USTF0",1680439294565,3.2078,1814.2,1814.0,0.38111197]
["bitfinex-derivatives","ETHF0:USTF0",1680439294764,1.0,1814.1,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439294966,3.2078,1813.9,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439295267,3.2078,1813.9,1813.5,0.10841552]
["bitfinex-derivatives","ETHF0:USTF0",1680439295467,3.2078,1813.9,1813.5,6.20820006]
["bitfinex-derivatives","ETHF0:USTF0",1680439295669,3.2078,1813.9,1813.4,5.75766995]
["bitfinex-derivatives","ETHF0:USTF0",1680439296062,3.2078,1814.1,1813.6,5.84539712]
["bitfinex-derivatives","ETHF0:USTF0",1680439296264,18.669,1814.4,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439296265,1.0,1814.3,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439296571,3.2078,1814.2,1813.8,5.67608736]
["bitfinex-derivatives","ETHF0:USTF0",1680439296868,1.0,1814.3,1813.8,5.67608736]
["bitfinex-derivatives","ETHF0:USTF0",1680439296869,3.2078,1814.0,1813.8,5.67608736]
["bitfinex-derivatives","ETHF0:USTF0",1680439297260,3.2078,1814.0,1813.7,5.8754379]
["bitfinex-derivatives","ETHF0:USTF0",1680439298063,3.2078,1814.2,1813.7,5.8754379]
["bitfinex-derivatives","ETHF0:USTF0",1680439298261,3.2078,1814.2,1813.6,6.78897755]
["bitfinex-derivatives","ETHF0:USTF0",1680439298665,3.2078,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439298975,3.2078,1814.0,1813.8,6.99564987]
["bitfinex-derivatives","ETHF0:USTF0",1680439299168,3.2078,1814.0,1813.8,5.99564987]
["bitfinex-derivatives","ETHF0:USTF0",1680439299364,3.2078,1814.0,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439299365,3.2078,1814.0,1813.7,6.12724321]
["bitfinex-derivatives","ETHF0:USTF0",1680439299662,3.2078,1814.0,1813.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439299869,3.2078,1814.0,1813.8,6.3548232]
["bitfinex-derivatives","ETHF0:USTF0",1680439300070,3.2078,1814.0,1813.7,6.22316629]
["bitfinex-derivatives","ETHF0:USTF0",1680439300263,3.2078,1814.0,1813.5,1.07832255]
["bitfinex-derivatives","ETHF0:USTF0",1680439301166,3.2078,1814.0,1813.5,0.07832255]
["bitfinex-derivatives","ETHF0:USTF0",1680439301373,3.2078,1813.8,1813.5,0.07832255]
["bitfinex-derivatives","ETHF0:USTF0",1680439301869,3.2078,1813.8,1813.3,6.06980476]
["bitfinex-derivatives","ETHF0:USTF0",1680439302373,3.16942287,1813.6,1813.3,6.06980476]
["bitfinex-derivatives","ETHF0:USTF0",1680439302564,3.01749412,1813.6,1813.4,0.12269391]
["bitfinex-derivatives","ETHF0:USTF0",1680439302869,3.01749412,1813.6,1813.5,5.90868225]
["bitfinex-derivatives","ETHF0:USTF0",1680439303271,3.01749412,1813.6,1813.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439303272,3.01749412,1813.6,1813.4,6.1776945]
["bitfinex-derivatives","ETHF0:USTF0",1680439303463,3.01749412,1813.6,1813.3,0.78203293]
["bitfinex-derivatives","ETHF0:USTF0",1680439303773,3.01749412,1813.6,1813.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439304076,3.01749412,1813.6,1813.3,6.17690421]
["bitfinex-derivatives","ETHF0:USTF0",1680439306371,3.2078,1813.8,1813.3,6.17690421]
["bitfinex-derivatives","ETHF0:USTF0",1680439306874,3.2078,1813.8,1813.4,1.12267324]
["bitfinex-derivatives","ETHF0:USTF0",1680439307268,3.2078,1813.8,1813.5,6.34109006]
["bitfinex-derivatives","ETHF0:USTF0",1680439312568,3.2078,1813.8,1813.5,6.91908748]
["bitfinex-derivatives","ETHF0:USTF0",1680439313574,4.2078,1814.1,1813.5,6.91908748]
["bitfinex-derivatives","ETHF0:USTF0",1680439313771,3.2078,1814.1,1813.5,6.91908748]
["bitfinex-derivatives","ETHF0:USTF0",1680439314273,3.2078,1814.1,1813.6,4.78579742]
["bitfinex-derivatives","ETHF0:USTF0",1680439314475,3.2078,1814.1,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439314680,3.2078,1814.3,1814.0,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439315072,3.2078,1814.3,1814.1,6.18287716]
["bitfinex-derivatives","ETHF0:USTF0",1680439321884,3.2078,1814.3,1814.2,0.22769636]
["bitfinex-derivatives","ETHF0:USTF0",1680439322084,3.2078,1814.3,1814.1,6.18287716]
["bitfinex-derivatives","ETHF0:USTF0",1680439322383,3.2078,1814.3,1814.2,6.17736386]
["bitfinex-derivatives","ETHF0:USTF0",1680439322577,3.2078,1814.3,1814.1,6.09964013]
["bitfinex-derivatives","ETHF0:USTF0",1680439323289,3.2078,1814.3,1814.0,5.75766957]
["bitfinex-derivatives","ETHF0:USTF0",1680439323477,3.2078,1814.3,1814.0,6.33566699]
["bitfinex-derivatives","ETHF0:USTF0",1680439324379,3.2078,1814.3,1814.0,5.75766957]
["bitfinex-derivatives","ETHF0:USTF0",1680439324579,3.2078,1814.1,1814.0,5.75766957]
["bitfinex-derivatives","ETHF0:USTF0",1680439325286,1.0,1814.0,1813.8,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439325579,3.2078,1813.9,1813.8,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439325776,1.0,1813.8,1813.7,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439326478,3.2078,1813.9,1813.7,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439329790,1.0,1813.8,1813.7,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439330292,3.2078,1813.9,1813.7,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439331790,3.2078,1813.9,1813.7,1.44509237]
["bitfinex-derivatives","ETHF0:USTF0",1680439332593,3.2078,1813.9,1813.7,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439333589,3.2078,1813.9,1813.7,1.44509237]
["bitfinex-derivatives","ETHF0:USTF0",1680439335789,3.2078,1813.9,1813.8,0.57799742]
["bitfinex-derivatives","ETHF0:USTF0",1680439336788,3.2078,1813.9,1813.8,0.64162989]
["bitfinex-derivatives","ETHF0:USTF0",1680439339199,3.2078,1813.9,1813.8,1.50872484]
["bitfinex-derivatives","ETHF0:USTF0",1680439339592,3.2078,1813.9,1813.8,0.93072742]
["bitfinex-derivatives","ETHF0:USTF0",1680439339897,0.86132693,1814.0,1813.8,0.93072742]
["bitfinex-derivatives","ETHF0:USTF0",1680439340099,4.06912693,1814.1,1813.9,0.57778315]
["bitfinex-derivatives","ETHF0:USTF0",1680439340594,0.86132693,1814.0,1813.9,0.57778315]
["bitfinex-derivatives","ETHF0:USTF0",1680439341596,4.06912693,1814.1,1813.9,0.57778315]
["bitfinex-derivatives","ETHF0:USTF0",1680439342390,4.06912693,1814.1,1814.0,0.57778315]
["bitfinex-derivatives","ETHF0:USTF0",1680439342595,4.06912693,1814.1,1814.0,0.86709495]
["bitfinex-derivatives","ETHF0:USTF0",1680439342596,3.2078,1814.1,1814.0,0.86709495]
["bitfinex-derivatives","ETHF0:USTF0",1680439342790,3.2078,1814.1,1814.0,7.07039678]
["bitfinex-derivatives","ETHF0:USTF0",1680439351802,3.2078,1814.1,1814.0,7.13551199]
["bitfinex-derivatives","ETHF0:USTF0",1680439358514,0.86132693,1814.2,1814.0,7.13551199]
["bitfinex-derivatives","ETHF0:USTF0",1680439358716,4.06912693,1814.3,1814.1,0.57758376]
["bitfinex-derivatives","ETHF0:USTF0",1680439359208,3.2078,1814.3,1814.2,5.86213505]
["bitfinex-derivatives","ETHF0:USTF0",1680439359414,4.07107341,1814.3,1814.2,5.86213505]
["bitfinex-derivatives","ETHF0:USTF0",1680439360010,3.2078,1814.3,1814.2,5.86213505]
["bitfinex-derivatives","ETHF0:USTF0",1680439360314,4.07107489,1814.3,1814.2,5.86213505]
["bitfinex-derivatives","ETHF0:USTF0",1680439361511,4.07104135,1814.3,1814.2,5.86213505]
["bitfinex-derivatives","ETHF0:USTF0",1680439362707,4.07083864,1814.3,1814.2,5.86213505]
["bitfinex-derivatives","ETHF0:USTF0",1680439367017,4.07083864,1814.3,1814.2,6.01594665]
["bitfinex-derivatives","ETHF0:USTF0",1680439369716,3.2078,1814.3,1814.2,6.01594665]
["bitfinex-derivatives","ETHF0:USTF0",1680439369916,4.07086407,1814.3,1814.2,6.01594665]
["bitfinex-derivatives","ETHF0:USTF0",1680439370322,4.07086407,1814.3,1814.2,6.0115633]
["bitfinex-derivatives","ETHF0:USTF0",1680439378426,3.2078,1814.3,1814.1,0.57758376]
["bitfinex-derivatives","ETHF0:USTF0",1680439378629,3.2078,1814.3,1813.7,1.4451423]
["bitfinex-derivatives","ETHF0:USTF0",1680439378630,7.16200241,1814.2,1813.9,1.44467871]
["bitfinex-derivatives","ETHF0:USTF0",1680439378830,3.2078,1814.0,1813.9,0.86709495]
["bitfinex-derivatives","ETHF0:USTF0",1680439380132,4.0710382,1814.0,1813.9,0.57781717]
["bitfinex-derivatives","ETHF0:USTF0",1680439380322,4.0710382,1814.0,1813.9,0.86709495]
["bitfinex-derivatives","ETHF0:USTF0",1680439380522,3.2078,1814.0,1813.9,0.86709495]
["bitfinex-derivatives","ETHF0:USTF0",1680439382127,4.0710382,1814.0,1813.9,0.86709495]
["bitfinex-derivatives","ETHF0:USTF0",1680439386135,4.0710382,1814.0,1813.9,0.91930548]
["bitfinex-derivatives","ETHF0:USTF0",1680439389037,3.2078,1814.0,1813.9,0.91930548]
["bitfinex-derivatives","ETHF0:USTF0",1680439389837,3.78355687,1814.0,1813.9,0.91930548]
["bitfinex-derivatives","ETHF0:USTF0",1680439390436,3.78355687,1814.0,1813.9,7.19606152]
["bitfinex-derivatives","ETHF0:USTF0",1680439394142,3.78355687,1814.0,1813.9,6.32896657]
["bitfinex-derivatives","ETHF0:USTF0",1680439394839,0.57575687,1814.0,1813.9,7.48508041]
["bitfinex-derivatives","ETHF0:USTF0",1680439395143,1.43899507,1814.1,1813.9,7.48508041]
["bitfinex-derivatives","ETHF0:USTF0",1680439395345,1.43899507,1814.1,1814.0,0.86704291]
["bitfinex-derivatives","ETHF0:USTF0",1680439396748,1.43899507,1814.1,1814.0,1.86704291]
["bitfinex-derivatives","ETHF0:USTF0",1680439396949,1.43899507,1814.1,1814.0,1.96223743]
["bitfinex-derivatives","ETHF0:USTF0",1680439397246,1.43899507,1814.1,1814.0,0.96223743]
["bitfinex-derivatives","ETHF0:USTF0",1680439397746,0.57575687,1814.1,1814.0,0.96223743]
["bitfinex-derivatives","ETHF0:USTF0",1680439397955,0.57575687,1814.1,1814.0,1.25130836]
["bitfinex-derivatives","ETHF0:USTF0",1680439398250,0.57575687,1814.1,1814.0,8.14755013]
["bitfinex-derivatives","ETHF0:USTF0",1680439398443,0.57575687,1814.1,1814.0,7.14755013]
["bitfinex-derivatives","ETHF0:USTF0",1680439399055,0.57575687,1814.2,1814.0,7.83111282]
["bitfinex-derivatives","ETHF0:USTF0",1680439399254,0.57575687,1814.2,1814.1,2.15592776]
["bitfinex-derivatives","ETHF0:USTF0",1680439399642,0.57575687,1814.3,1814.1,8.75179009]
["bitfinex-derivatives","ETHF0:USTF0",1680439399847,0.57575687,1814.3,1814.2,0.86692637]
["bitfinex-derivatives","ETHF0:USTF0",1680439400049,0.57575687,1814.3,1814.2,1.86692637]
["bitfinex-derivatives","ETHF0:USTF0",1680439400247,0.57575687,1814.3,1814.2,7.14988237]
["bitfinex-derivatives","ETHF0:USTF0",1680439407074,0.57575687,1814.3,1814.2,6.86056025]
["bitfinex-derivatives","ETHF0:USTF0",1680439407461,0.57575687,1814.3,1814.2,7.72748662]
["bitfinex-derivatives","ETHF0:USTF0",1680439408164,0.57575687,1814.3,1814.2,6.86056025]
["bitfinex-derivatives","ETHF0:USTF0",1680439408367,0.8632382,1814.3,1814.2,6.86056025]
["bitfinex-derivatives","ETHF0:USTF0",1680439408560,1.8632382,1814.3,1814.2,6.86056025]
["bitfinex-derivatives","ETHF0:USTF0",1680439408865,1.8632382,1814.3,1814.2,0.57760425]
["bitfinex-derivatives","ETHF0:USTF0",1680439409464,1.0,1814.2,1814.1,0.57763431]
["bitfinex-derivatives","ETHF0:USTF0",1680439409664,5.0710382,1814.2,1814.0,0.67282883]
["bitfinex-derivatives","ETHF0:USTF0",1680439409858,0.57531736,1814.1,1814.0,0.67282883]
["bitfinex-derivatives","ETHF0:USTF0",1680439411465,0.57051307,1814.1,1814.0,0.67282883]
["bitfinex-derivatives","ETHF0:USTF0",1680439411870,0.57051307,1814.1,1814.0,0.61642731]
["bitfinex-derivatives","ETHF0:USTF0",1680439415865,1.8632382,1814.1,1814.0,0.038793]
["bitfinex-derivatives","ETHF0:USTF0",1680439419967,0.8632382,1814.1,1814.0,0.038793]
["bitfinex-derivatives","ETHF0:USTF0",1680439420168,1.8632382,1814.1,1814.0,0.038793]
["bitfinex-derivatives","ETHF0:USTF0",1680439420866,0.8632382,1814.1,1814.0,0.038793]
["bitfinex-derivatives","ETHF0:USTF0",1680439421268,0.8632382,1814.1,1814.0,0.61642731]
["bitfinex-derivatives","ETHF0:USTF0",1680439421667,0.8632382,1814.1,1814.0,0.038793]
["bitfinex-derivatives","ETHF0:USTF0",1680439422873,0.8632382,1814.1,1814.0,0.61642731]
["bitfinex-derivatives","ETHF0:USTF0",1680439424071,3.2078,1814.2,1814.0,0.61642731]
["bitfinex-derivatives","ETHF0:USTF0",1680439424072,4.0710382,1814.2,1814.0,0.61642731]
["bitfinex-derivatives","ETHF0:USTF0",1680439424269,1.8632382,1814.1,1814.0,0.61642731]
["bitfinex-derivatives","ETHF0:USTF0",1680439424574,1.8632382,1814.1,1814.0,0.038793]
["bitfinex-derivatives","ETHF0:USTF0",1680439426072,0.8632382,1814.1,1814.0,0.038793]
["bitfinex-derivatives","ETHF0:USTF0",1680439426669,0.8632382,1814.1,1814.0,0.61642731]
["bitfinex-derivatives","ETHF0:USTF0",1680439426875,0.8632382,1814.1,1814.0,0.038793]
["bitfinex-derivatives","ETHF0:USTF0",1680439429970,0.8632382,1814.1,1814.0,0.07845251]
["bitfinex-derivatives","ETHF0:USTF0",1680439430772,0.8632382,1814.1,1814.0,0.65608682]
["bitfinex-derivatives","ETHF0:USTF0",1680439436380,4.0710382,1814.2,1814.0,0.65608682]
["bitfinex-derivatives","ETHF0:USTF0",1680439436783,0.8632382,1814.1,1814.0,0.65608682]
["bitfinex-derivatives","ETHF0:USTF0",1680439438482,4.0710382,1814.2,1814.0,0.65608682]
["bitfinex-derivatives","ETHF0:USTF0",1680439438979,0.8632382,1814.1,1814.0,0.65608682]
["bitfinex-derivatives","ETHF0:USTF0",1680439439769,4.0710382,1814.2,1814.0,0.65608682]
["bitfinex-derivatives","ETHF0:USTF0",1680439439983,0.8632382,1814.1,1814.0,0.65608682]
["bitfinex-derivatives","ETHF0:USTF0",1680439440479,4.0710382,1814.2,1814.0,0.65608682]
["bitfinex-derivatives","ETHF0:USTF0",1680439442884,4.0710382,1814.2,1814.1,6.16275444]
["bitfinex-derivatives","ETHF0:USTF0",1680439443280,4.0710382,1814.2,1814.1,6.24022485]
["bitfinex-derivatives","ETHF0:USTF0",1680439447290,4.0710382,1814.2,1814.1,6.81785916]
["bitfinex-derivatives","ETHF0:USTF0",1680439447492,3.2078,1814.2,1814.1,7.10715122]
["bitfinex-derivatives","ETHF0:USTF0",1680439448888,3.2078,1814.2,1814.1,6.24022485]
["bitfinex-derivatives","ETHF0:USTF0",1680439450091,3.2078,1814.2,1814.1,7.10663825]
["bitfinex-derivatives","ETHF0:USTF0",1680439450488,3.2078,1814.2,1814.1,6.24022485]
["bitfinex-derivatives","ETHF0:USTF0",1680439451989,3.2078,1814.2,1814.1,7.10666537]
["bitfinex-derivatives","ETHF0:USTF0",1680439452190,3.2078,1814.2,1814.1,6.24022485]
["bitfinex-derivatives","ETHF0:USTF0",1680439452393,3.2078,1814.2,1814.1,7.39615261]
["bitfinex-derivatives","ETHF0:USTF0",1680439452890,3.2078,1814.2,1814.1,6.24022485]
["bitfinex-derivatives","ETHF0:USTF0",1680439453394,3.2078,1814.2,1814.1,7.39615261]
["bitfinex-derivatives","ETHF0:USTF0",1680439454293,3.2078,1814.2,1814.1,6.24022485]
["bitfinex-derivatives","ETHF0:USTF0",1680439454996,3.2078,1814.2,1814.1,7.24022485]
["bitfinex-derivatives","ETHF0:USTF0",1680439455595,3.2078,1814.2,1814.1,8.39615261]
["bitfinex-derivatives","ETHF0:USTF0",1680439455795,3.2078,1814.2,1814.1,7.24022485]
["bitfinex-derivatives","ETHF0:USTF0",1680439455992,3.2078,1814.2,1814.1,8.1065971]
["bitfinex-derivatives","ETHF0:USTF0",1680439456894,3.2078,1814.2,1814.1,8.19021435]
["bitfinex-derivatives","ETHF0:USTF0",1680439457095,3.2078,1814.2,1814.1,7.3238421]
["bitfinex-derivatives","ETHF0:USTF0",1680439457698,3.2078,1814.2,1814.1,7.19017224]
["bitfinex-derivatives","ETHF0:USTF0",1680439458096,3.2078,1814.2,1814.1,8.19017224]
["bitfinex-derivatives","ETHF0:USTF0",1680439458295,3.2078,1814.2,1814.1,7.19017224]
["bitfinex-derivatives","ETHF0:USTF0",1680439461600,3.2078,1814.2,1814.1,6.3238421]
["bitfinex-derivatives","ETHF0:USTF0",1680439461905,3.2078,1814.2,1814.1,7.3238421]
["bitfinex-derivatives","ETHF0:USTF0",1680439462106,3.2078,1814.2,1814.1,8.18985862]
["bitfinex-derivatives","ETHF0:USTF0",1680439462809,3.2078,1814.2,1814.1,7.18985862]
["bitfinex-derivatives","ETHF0:USTF0",1680439463007,3.2078,1814.4,1814.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680439463301,3.2078,1814.4,1814.3,7.53133176]
["bitfinex-derivatives","ETHF0:USTF0",1680439463507,3.2078,1814.6,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439463708,3.2078,1814.6,1814.5,0.57724976]
["bitfinex-derivatives","ETHF0:USTF0",1680439463907,3.2078,1814.6,1814.5,6.49097821]
["bitfinex-derivatives","ETHF0:USTF0",1680439465095,3.2078,1814.6,1814.5,5.91372845]
["bitfinex-derivatives","ETHF0:USTF0",1680439465505,3.2078,1814.6,1814.5,6.49097821]
["bitfinex-derivatives","ETHF0:USTF0",1680439466103,3.2078,1814.6,1814.5,5.91372845]
["bitfinex-derivatives","ETHF0:USTF0",1680439469002,3.2078,1814.8,1814.5,13.86685285]
["bitfinex-derivatives","ETHF0:USTF0",1680439469206,3.2078,1814.8,1814.6,2.44242665]
["bitfinex-derivatives","ETHF0:USTF0",1680439469507,3.2078,1814.8,1814.7,7.2614768]
["bitfinex-derivatives","ETHF0:USTF0",1680439471306,3.2078,1814.8,1814.7,12.7714768]
["bitfinex-derivatives","ETHF0:USTF0",1680439471503,4.0710382,1815.2,1814.7,13.34802881]
["bitfinex-derivatives","ETHF0:USTF0",1680439471807,4.0710382,1815.2,1814.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680439472011,3.2078,1815.2,1814.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680439472203,3.2078,1815.2,1815.0,6.45345539]
["bitfinex-derivatives","ETHF0:USTF0",1680439472409,3.2078,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439472803,3.2078,1815.2,1815.1,5.91244836]
["bitfinex-derivatives","ETHF0:USTF0",1680439473409,3.2078,1815.2,1815.0,5.80211817]
["bitfinex-derivatives","ETHF0:USTF0",1680439473616,3.2078,1815.5,1815.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439473905,3.2078,1815.5,1815.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680439474107,3.2078,1815.5,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439474310,3.2078,1815.5,1815.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680439474512,3.2078,1815.5,1815.4,6.09406224]
["bitfinex-derivatives","ETHF0:USTF0",1680439475511,3.2078,1815.7,1815.4,12.60406224]
["bitfinex-derivatives","ETHF0:USTF0",1680439475707,3.2078,1815.7,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439476107,3.2078,1815.7,1815.6,5.92252729]
["bitfinex-derivatives","ETHF0:USTF0",1680439477313,3.2078,1815.7,1815.6,11.43252729]
["bitfinex-derivatives","ETHF0:USTF0",1680439477510,3.2078,1815.7,1815.6,5.92252729]
["bitfinex-derivatives","ETHF0:USTF0",1680439478208,3.2078,1815.7,1815.6,12.43252729]
["bitfinex-derivatives","ETHF0:USTF0",1680439478409,3.2078,1815.9,1815.6,12.43252729]
["bitfinex-derivatives","ETHF0:USTF0",1680439478607,3.2078,1815.9,1815.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439479111,3.2078,1815.9,1815.8,5.801159]
["bitfinex-derivatives","ETHF0:USTF0",1680439480008,3.2078,1815.9,1815.7,6.15992433]
["bitfinex-derivatives","ETHF0:USTF0",1680439480915,3.2078,1815.9,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439481315,3.2078,1815.9,1815.8,5.78173862]
["bitfinex-derivatives","ETHF0:USTF0",1680439481616,3.2078,1815.9,1815.6,5.83941057]
["bitfinex-derivatives","ETHF0:USTF0",1680439483313,3.2078,1815.7,1815.6,5.83941057]
["bitfinex-derivatives","ETHF0:USTF0",1680439486921,3.2078,1815.7,1815.6,6.39242987]
["bitfinex-derivatives","ETHF0:USTF0",1680439491819,3.2078,1815.9,1815.6,6.39242987]
["bitfinex-derivatives","ETHF0:USTF0",1680439493828,3.2078,1815.7,1815.6,6.39242987]
["bitfinex-derivatives","ETHF0:USTF0",1680439496530,3.2078,1815.9,1815.6,6.39242987]
["bitfinex-derivatives","ETHF0:USTF0",1680439499436,3.2078,1815.7,1815.6,6.39242987]
["bitfinex-derivatives","ETHF0:USTF0",1680439503239,3.2078,1815.7,1815.6,0.5530193]
["bitfinex-derivatives","ETHF0:USTF0",1680439506340,3.2078,1815.7,1815.6,0.52167172]
["bitfinex-derivatives","ETHF0:USTF0",1680439506733,3.2078,1815.7,1815.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439507040,3.2078,1815.5,1815.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680439507544,3.2078,1815.5,1815.2,6.12815461]
["bitfinex-derivatives","ETHF0:USTF0",1680439508353,3.2078,1815.3,1815.2,6.12815461]
["bitfinex-derivatives","ETHF0:USTF0",1680439508648,3.2078,1815.3,1814.9,0.57655201]
["bitfinex-derivatives","ETHF0:USTF0",1680439508943,3.2078,1815.3,1814.8,1.44242665]
["bitfinex-derivatives","ETHF0:USTF0",1680439509147,3.2078,1815.1,1814.8,1.44242665]
["bitfinex-derivatives","ETHF0:USTF0",1680439509351,3.2078,1815.1,1814.9,6.1101828]
["bitfinex-derivatives","ETHF0:USTF0",1680439510139,3.18529268,1815.1,1815.0,0.35868233]
["bitfinex-derivatives","ETHF0:USTF0",1680439510549,3.18529268,1815.1,1815.0,6.34811444]
["bitfinex-derivatives","ETHF0:USTF0",1680439512650,3.18529268,1815.1,1815.0,6.24447635]
["bitfinex-derivatives","ETHF0:USTF0",1680439535759,3.76003302,1815.1,1815.0,6.24447635]
["bitfinex-derivatives","ETHF0:USTF0",1680439535967,3.18529268,1815.1,1815.0,6.24447635]
["bitfinex-derivatives","ETHF0:USTF0",1680439538560,0.57474034,1815.2,1815.0,6.24447635]
["bitfinex-derivatives","ETHF0:USTF0",1680439538766,0.57474034,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439539163,0.57474034,1815.2,1815.1,7.43693376]
["bitfinex-derivatives","ETHF0:USTF0",1680439539772,0.57474034,1815.2,1815.1,6.43693376]
["bitfinex-derivatives","ETHF0:USTF0",1680439545869,5.22204061,1815.3,1815.1,6.43693376]
["bitfinex-derivatives","ETHF0:USTF0",1680439546067,1.43869183,1815.2,1815.1,6.43693376]
["bitfinex-derivatives","ETHF0:USTF0",1680439546577,0.8632382,1815.2,1815.1,6.43693376]
["bitfinex-derivatives","ETHF0:USTF0",1680439548170,1.43871561,1815.2,1815.1,6.43693376]
["bitfinex-derivatives","ETHF0:USTF0",1680439548369,0.8632382,1815.2,1815.1,6.43693376]
["bitfinex-derivatives","ETHF0:USTF0",1680439549880,1.43875218,1815.2,1815.1,6.43693376]
["bitfinex-derivatives","ETHF0:USTF0",1680439550468,0.8632382,1815.2,1815.1,6.43693376]
["bitfinex-derivatives","ETHF0:USTF0",1680439552380,0.8632382,1815.2,1815.1,7.01348577]
["bitfinex-derivatives","ETHF0:USTF0",1680439553271,4.35880241,1815.3,1815.1,7.01348577]
["bitfinex-derivatives","ETHF0:USTF0",1680439553471,0.86405458,1815.2,1815.1,7.01348577]
["bitfinex-derivatives","ETHF0:USTF0",1680439554377,1.15100241,1815.2,1815.1,7.87936041]
["bitfinex-derivatives","ETHF0:USTF0",1680439555384,1.15100241,1815.2,1815.1,7.69523223]
["bitfinex-derivatives","ETHF0:USTF0",1680439555680,1.15100241,1815.2,1815.1,7.11868022]
["bitfinex-derivatives","ETHF0:USTF0",1680439555978,1.15100241,1815.2,1815.1,7.69667037]
["bitfinex-derivatives","ETHF0:USTF0",1680439556178,1.15100241,1815.2,1815.1,6.83079573]
["bitfinex-derivatives","ETHF0:USTF0",1680439556580,1.0,1815.2,1814.7,1.15635569]
["bitfinex-derivatives","ETHF0:USTF0",1680439556876,4.64892746,1814.8,1814.6,0.86734427]
["bitfinex-derivatives","ETHF0:USTF0",1680439557079,1.15281208,1814.7,1814.5,0.86734427]
["bitfinex-derivatives","ETHF0:USTF0",1680439557374,4.36061208,1814.6,1814.5,0.86734427]
["bitfinex-derivatives","ETHF0:USTF0",1680439558284,4.07126455,1814.6,1814.5,0.86734427]
["bitfinex-derivatives","ETHF0:USTF0",1680439558476,4.07126455,1814.6,1814.4,0.86734427]
["bitfinex-derivatives","ETHF0:USTF0",1680439558775,0.57562035,1814.5,1814.4,0.86734427]
["bitfinex-derivatives","ETHF0:USTF0",1680439562483,0.57562035,1814.5,1814.3,0.86734427]
["bitfinex-derivatives","ETHF0:USTF0",1680439562684,3.2078,1814.4,1814.3,0.86734427]
["bitfinex-derivatives","ETHF0:USTF0",1680439563286,3.2078,1814.4,1814.3,6.72073623]
["bitfinex-derivatives","ETHF0:USTF0",1680439564079,3.33683655,1814.4,1814.3,6.72073623]
["bitfinex-derivatives","ETHF0:USTF0",1680439565083,3.33683655,1814.4,1814.3,5.85339196]
["bitfinex-derivatives","ETHF0:USTF0",1680439565587,3.33683655,1814.4,1814.3,6.72073623]
["bitfinex-derivatives","ETHF0:USTF0",1680439565880,3.33683655,1814.4,1814.2,0.86734427]
["bitfinex-derivatives","ETHF0:USTF0",1680439566087,3.33683655,1814.4,1814.2,4.75669073]
["bitfinex-derivatives","ETHF0:USTF0",1680439566287,3.33683655,1814.4,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439566678,3.33683655,1814.4,1814.3,7.09072969]
["bitfinex-derivatives","ETHF0:USTF0",1680439566981,3.33683655,1814.4,1814.3,6.09072969]
["bitfinex-derivatives","ETHF0:USTF0",1680439583395,3.29393081,1814.4,1814.3,6.09072969]
["bitfinex-derivatives","ETHF0:USTF0",1680439587094,3.26952866,1814.4,1814.3,6.09072969]
["bitfinex-derivatives","ETHF0:USTF0",1680439589002,3.26952866,1814.4,1814.2,5.86243362]
["bitfinex-derivatives","ETHF0:USTF0",1680439589292,3.26952866,1814.4,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439589695,3.26952866,1814.4,1814.3,7.08342836]
["bitfinex-derivatives","ETHF0:USTF0",1680439590601,3.26952866,1814.4,1814.3,6.08342836]
["bitfinex-derivatives","ETHF0:USTF0",1680439594498,3.26952866,1814.4,1814.3,6.95077263]
["bitfinex-derivatives","ETHF0:USTF0",1680439599194,3.26952866,1814.4,1814.3,6.08342836]
["bitfinex-derivatives","ETHF0:USTF0",1680439600401,3.26952866,1814.4,1814.3,7.23988739]
["bitfinex-derivatives","ETHF0:USTF0",1680439601301,3.26952866,1814.4,1814.3,7.92334657]
["bitfinex-derivatives","ETHF0:USTF0",1680439601804,3.26952866,1814.4,1814.3,7.23988739]
["bitfinex-derivatives","ETHF0:USTF0",1680439602105,3.26952866,1814.4,1814.3,7.92334352]
["bitfinex-derivatives","ETHF0:USTF0",1680439602301,3.26952866,1814.4,1814.3,8.21202679]
["bitfinex-derivatives","ETHF0:USTF0",1680439604099,3.26952866,1814.4,1814.0,9.43628757]
["bitfinex-derivatives","ETHF0:USTF0",1680439604100,4.71065612,1814.4,1814.0,0.39990424]
["bitfinex-derivatives","ETHF0:USTF0",1680439604304,4.64836339,1814.1,1813.8,0.86766252]
["bitfinex-derivatives","ETHF0:USTF0",1680439604500,4.36018179,1813.9,1813.8,0.86766252]
["bitfinex-derivatives","ETHF0:USTF0",1680439605005,4.36018179,1813.9,1813.6,0.39990424]
["bitfinex-derivatives","ETHF0:USTF0",1680439605203,3.7825897,1813.7,1813.6,0.39990424]
["bitfinex-derivatives","ETHF0:USTF0",1680439605402,3.7825897,1813.7,1813.4,0.86575749]
["bitfinex-derivatives","ETHF0:USTF0",1680439605606,3.2078,1813.5,1813.4,0.86575749]
["bitfinex-derivatives","ETHF0:USTF0",1680439606999,3.2078,1813.5,1813.3,0.86575749]
["bitfinex-derivatives","ETHF0:USTF0",1680439608202,3.2078,1813.5,1813.2,0.86575749]
["bitfinex-derivatives","ETHF0:USTF0",1680439608401,3.2078,1813.3,1813.2,0.86575749]
["bitfinex-derivatives","ETHF0:USTF0",1680439609200,3.2078,1813.3,1813.2,7.11581546]
["bitfinex-derivatives","ETHF0:USTF0",1680439610312,3.2078,1813.3,1813.2,6.25005797]
["bitfinex-derivatives","ETHF0:USTF0",1680439610603,3.2078,1813.3,1813.1,5.77348289]
["bitfinex-derivatives","ETHF0:USTF0",1680439612310,3.2078,1813.5,1813.1,5.77348289]
["bitfinex-derivatives","ETHF0:USTF0",1680439612509,0.38879833,1813.2,1813.1,5.77348289]
["bitfinex-derivatives","ETHF0:USTF0",1680439612706,3.2078,1813.5,1813.1,5.77348289]
["bitfinex-derivatives","ETHF0:USTF0",1680439613112,0.38880067,1813.4,1813.1,5.77348289]
["bitfinex-derivatives","ETHF0:USTF0",1680439613407,3.2078,1813.3,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439613809,3.2078,1813.3,1813.2,0.04562091]
["bitfinex-derivatives","ETHF0:USTF0",1680439616215,3.2078,1813.3,1813.1,7.00577511]
["bitfinex-derivatives","ETHF0:USTF0",1680439616917,0.38881793,1813.2,1813.1,7.00577511]
["bitfinex-derivatives","ETHF0:USTF0",1680439617418,3.2078,1813.3,1813.1,6.14001762]
["bitfinex-derivatives","ETHF0:USTF0",1680439617712,0.38882277,1813.2,1813.1,6.14001762]
["bitfinex-derivatives","ETHF0:USTF0",1680439617917,3.2078,1813.5,1813.1,6.14001762]
["bitfinex-derivatives","ETHF0:USTF0",1680439618104,3.2078,1813.5,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439618309,0.38882512,1813.4,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439618516,0.38882512,1813.4,1813.3,4.92652645]
["bitfinex-derivatives","ETHF0:USTF0",1680439619211,0.38882512,1813.4,1813.2,6.14001762]
["bitfinex-derivatives","ETHF0:USTF0",1680439619515,3.2078,1813.3,1813.2,6.14001762]
["bitfinex-derivatives","ETHF0:USTF0",1680439624718,3.2078,1813.3,1813.0,6.01776575]
["bitfinex-derivatives","ETHF0:USTF0",1680439625017,3.2078,1813.3,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439625414,3.2078,1813.3,1813.2,6.05083028]
["bitfinex-derivatives","ETHF0:USTF0",1680439626419,3.2078,1813.3,1813.2,5.05083028]
["bitfinex-derivatives","ETHF0:USTF0",1680439626717,3.2078,1813.3,1813.1,6.07594965]
["bitfinex-derivatives","ETHF0:USTF0",1680439626926,3.2078,1813.3,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439627425,3.2078,1813.3,1813.2,6.08183372]
["bitfinex-derivatives","ETHF0:USTF0",1680439629921,3.59667972,1813.3,1813.2,6.08183372]
["bitfinex-derivatives","ETHF0:USTF0",1680439630223,3.59667972,1813.3,1813.2,5.08183372]
["bitfinex-derivatives","ETHF0:USTF0",1680439630524,3.59667972,1813.3,1813.1,5.81685412]
["bitfinex-derivatives","ETHF0:USTF0",1680439630820,3.59667972,1813.3,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439631216,3.59667972,1813.3,1813.2,6.34092925]
["bitfinex-derivatives","ETHF0:USTF0",1680439631823,3.59667972,1813.3,1813.2,5.34092925]
["bitfinex-derivatives","ETHF0:USTF0",1680439635126,3.59667972,1813.3,1813.0,5.81685412]
["bitfinex-derivatives","ETHF0:USTF0",1680439635321,3.59667972,1813.3,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439635626,3.59667972,1813.3,1813.2,5.38655267]
["bitfinex-derivatives","ETHF0:USTF0",1680439637433,3.59667972,1813.3,1813.0,5.7712307]
["bitfinex-derivatives","ETHF0:USTF0",1680439637730,3.59667972,1813.3,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439638134,3.59667972,1813.3,1813.2,5.43217609]
["bitfinex-derivatives","ETHF0:USTF0",1680439646141,3.59667972,1813.3,1813.1,5.72560728]
["bitfinex-derivatives","ETHF0:USTF0",1680439646344,3.59667972,1813.3,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680439646735,3.59667972,1813.3,1813.2,6.43217609]
["bitfinex-derivatives","ETHF0:USTF0",1680439648739,3.59667972,1813.3,1813.2,5.43217609]
["bitfinex-derivatives","ETHF0:USTF0",1680439649142,3.59667972,1813.3,1813.2,7.56118993]
["bitfinex-derivatives","ETHF0:USTF0",1680439663351,4.17146942,1813.3,1813.2,7.56118993]
["bitfinex-derivatives","ETHF0:USTF0",1680439675851,4.16496427,1813.3,1813.2,7.56118993]
["bitfinex-derivatives","ETHF0:USTF0",1680439677854,3.59017457,1813.3,1813.2,7.56118993]
["bitfinex-derivatives","ETHF0:USTF0",1680439686768,4.16496427,1813.3,1813.2,7.56118993]
["bitfinex-derivatives","ETHF0:USTF0",1680439686968,3.59017457,1813.3,1813.2,7.56118993]
["bitfinex-derivatives","ETHF0:USTF0",1680439687568,4.16496427,1813.3,1813.2,7.56118993]
["bitfinex-derivatives","ETHF0:USTF0",1680439688070,3.59017457,1813.3,1813.2,7.56118993]
["bitfinex-derivatives","ETHF0:USTF0",1680439688264,4.16496427,1813.3,1813.2,7.56118993]
["bitfinex-derivatives","ETHF0:USTF0",1680439698479,4.16496427,1813.3,1813.2,6.11604763]
["bitfinex-derivatives","ETHF0:USTF0",1680439715788,4.16496427,1813.3,1813.2,7.27333911]
["bitfinex-derivatives","ETHF0:USTF0",1680439717794,4.45235912,1813.3,1813.2,6.58946757]
["bitfinex-derivatives","ETHF0:USTF0",1680439719181,4.45235912,1813.3,1813.2,5.43217609]
["bitfinex-derivatives","ETHF0:USTF0",1680439719593,4.45235912,1813.3,1813.2,6.58946757]
["bitfinex-derivatives","ETHF0:USTF0",1680439720293,4.45235912,1813.3,1813.2,5.43217609]
["bitfinex-derivatives","ETHF0:USTF0",1680439724301,5.02834776,1813.3,1813.2,5.43217609]
["bitfinex-derivatives","ETHF0:USTF0",1680439724503,4.45235912,1813.3,1813.2,5.43217609]
["bitfinex-derivatives","ETHF0:USTF0",1680439728504,5.02835646,1813.3,1813.2,5.43217609]
["bitfinex-derivatives","ETHF0:USTF0",1680439729105,4.45235912,1813.3,1813.2,5.43217609]
["bitfinex-derivatives","ETHF0:USTF0",1680439729795,5.02835605,1813.3,1813.2,5.43217609]
["bitfinex-derivatives","ETHF0:USTF0",1680439730300,4.45235912,1813.3,1813.2,5.43217609]
["bitfinex-derivatives","ETHF0:USTF0",1680439731306,5.02836667,1813.3,1813.2,6.58946757]
["bitfinex-derivatives","ETHF0:USTF0",1680439733402,5.02836667,1813.3,1813.2,1.15729148]
["bitfinex-derivatives","ETHF0:USTF0",1680439733709,4.45235912,1813.3,1813.2,1.15729148]
["bitfinex-derivatives","ETHF0:USTF0",1680439736408,4.45235912,1813.3,1813.1,1.15729148]
["bitfinex-derivatives","ETHF0:USTF0",1680439736609,0.57607654,1813.2,1813.1,1.15729148]
["bitfinex-derivatives","ETHF0:USTF0",1680439736804,0.96545321,1813.2,1813.1,1.15729148]
["bitfinex-derivatives","ETHF0:USTF0",1680439738903,0.96545321,1813.2,1813.1,2.15729148]
["bitfinex-derivatives","ETHF0:USTF0",1680439739199,0.96545321,1813.2,1813.1,7.60454674]
["bitfinex-derivatives","ETHF0:USTF0",1680439739399,0.38937667,1813.2,1813.1,9.04968904]
["bitfinex-derivatives","ETHF0:USTF0",1680439754122,0.38937667,1813.2,1813.1,8.04968904]
["bitfinex-derivatives","ETHF0:USTF0",1680439772838,0.96545321,1813.2,1813.1,8.04968904]
["bitfinex-derivatives","ETHF0:USTF0",1680439784237,1.82763776,1813.2,1813.1,8.04968904]
["bitfinex-derivatives","ETHF0:USTF0",1680439784747,0.96545321,1813.2,1813.1,8.04968904]
["bitfinex-derivatives","ETHF0:USTF0",1680439786444,0.96545321,1813.2,1813.1,6.60454674]
["bitfinex-derivatives","ETHF0:USTF0",1680439792550,1.44167582,1813.4,1813.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1680439792850,0.5766739,1813.5,1813.3,7.32211588]
["bitfinex-derivatives","ETHF0:USTF0",1680439793151,0.5766739,1813.5,1813.4,2.840772]
["bitfinex-derivatives","ETHF0:USTF0",1680439793640,0.5766739,1813.5,1813.4,8.62453105]
["bitfinex-derivatives","ETHF0:USTF0",1680439794648,0.5766739,1813.5,1813.4,7.94059098]
["bitfinex-derivatives","ETHF0:USTF0",1680439796650,1.44167582,1813.6,1813.4,7.94059098]
["bitfinex-derivatives","ETHF0:USTF0",1680439796846,1.44167582,1813.6,1813.5,1.86714323]
["bitfinex-derivatives","ETHF0:USTF0",1680439797246,1.44167582,1813.6,1813.5,6.96747984]
["bitfinex-derivatives","ETHF0:USTF0",1680439798647,0.5766739,1813.6,1813.5,6.96747984]
["bitfinex-derivatives","ETHF0:USTF0",1680439800552,4.64947582,1813.7,1813.5,6.96747984]
["bitfinex-derivatives","ETHF0:USTF0",1680439800754,4.64947582,1813.7,1813.6,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439800948,4.07280192,1813.7,1813.6,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439801153,4.07280192,1813.7,1813.6,6.27038576]
["bitfinex-derivatives","ETHF0:USTF0",1680439802753,4.64872724,1813.7,1813.6,6.27038576]
["bitfinex-derivatives","ETHF0:USTF0",1680439803447,4.07280192,1813.7,1813.6,6.27038576]
["bitfinex-derivatives","ETHF0:USTF0",1680439806254,4.07280192,1813.7,1813.6,5.69254994]
["bitfinex-derivatives","ETHF0:USTF0",1680439828171,4.07280192,1813.7,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439828474,1.44150978,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439828669,2.44150978,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439828971,1.86500192,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439830163,0.86500192,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439830663,1.86500192,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439831267,0.86500192,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439833364,1.86500192,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439833575,0.86500192,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439834773,4.3573794,1813.7,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439836073,1.1495794,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439836276,2.1495794,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439836471,1.1495794,1813.6,1813.4,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439836772,1.44056339,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439836975,4.64836339,1813.6,1813.5,0.57783582]
["bitfinex-derivatives","ETHF0:USTF0",1680439837276,4.64836339,1813.6,1813.5,6.3813039]
["bitfinex-derivatives","ETHF0:USTF0",1680439839372,3.2078,1813.6,1813.5,6.3813039]
["bitfinex-derivatives","ETHF0:USTF0",1680439840274,4.64836339,1813.6,1813.5,6.3813039]
["bitfinex-derivatives","ETHF0:USTF0",1680439840976,3.2078,1813.6,1813.5,6.3813039]
["bitfinex-derivatives","ETHF0:USTF0",1680439841676,3.2078,1813.6,1813.5,5.80346808]
["bitfinex-derivatives","ETHF0:USTF0",1680439846471,4.3636852,1813.6,1813.5,5.80346808]
["bitfinex-derivatives","ETHF0:USTF0",1680439846672,4.36373788,1813.6,1813.5,5.80346808]
["bitfinex-derivatives","ETHF0:USTF0",1680439850997,4.36373788,1813.6,1813.5,6.3813039]
["bitfinex-derivatives","ETHF0:USTF0",1680439870903,3.2078,1813.6,1813.5,6.3813039]
["bitfinex-derivatives","ETHF0:USTF0",1680439871110,4.36354269,1813.6,1813.5,6.3813039]
["bitfinex-derivatives","ETHF0:USTF0",1680439871407,3.2078,1813.6,1813.5,6.3813039]
["bitfinex-derivatives","ETHF0:USTF0",1680439872016,3.2078,1813.6,1813.3,1.15683193]
["bitfinex-derivatives","ETHF0:USTF0",1680439872017,4.4056301,1813.6,1813.3,0.57854238]
["bitfinex-derivatives","ETHF0:USTF0",1680439872213,4.4056301,1813.6,1813.2,0.57854238]
["bitfinex-derivatives","ETHF0:USTF0",1680439872214,4.65203724,1813.4,1813.2,0.57854238]
["bitfinex-derivatives","ETHF0:USTF0",1680439872509,1.15541976,1813.3,1813.2,0.57854238]
["bitfinex-derivatives","ETHF0:USTF0",1680439872713,4.65203724,1813.4,1813.2,0.57854238]
["bitfinex-derivatives","ETHF0:USTF0",1680439872917,2.15470128,1813.3,1813.1,1.44568561]
["bitfinex-derivatives","ETHF0:USTF0",1680439873110,2.15470128,1813.3,1813.2,0.57854238]
["bitfinex-derivatives","ETHF0:USTF0",1680439873310,4.36250128,1813.3,1813.2,0.57854238]
["bitfinex-derivatives","ETHF0:USTF0",1680439874512,3.2078,1813.3,1813.2,0.57854238]
["bitfinex-derivatives","ETHF0:USTF0",1680439874713,3.2078,1813.3,1813.1,1.44568561]
["bitfinex-derivatives","ETHF0:USTF0",1680439874919,0.86572279,1813.2,1813.1,1.44568561]
["bitfinex-derivatives","ETHF0:USTF0",1680439875317,1.44287083,1813.2,1813.1,1.44568561]
["bitfinex-derivatives","ETHF0:USTF0",1680439875518,1.44287083,1813.2,1813.1,0.86714323]
["bitfinex-derivatives","ETHF0:USTF0",1680439875913,0.86572279,1813.2,1813.1,1.44525003]
["bitfinex-derivatives","ETHF0:USTF0",1680439876113,0.86572279,1813.2,1813.1,0.5781068]
["bitfinex-derivatives","ETHF0:USTF0",1680439876720,0.57698805,1813.2,1813.1,0.5781068]
["bitfinex-derivatives","ETHF0:USTF0",1680439876923,1.86572279,1813.2,1813.1,0.5781068]
["bitfinex-derivatives","ETHF0:USTF0",1680439877119,2.4427156,1813.2,1813.1,0.5781068]
["bitfinex-derivatives","ETHF0:USTF0",1680439877421,1.4427156,1813.2,1813.1,0.5781068]
["bitfinex-derivatives","ETHF0:USTF0",1680439878128,1.4426966,1813.2,1813.1,0.5781068]
["bitfinex-derivatives","ETHF0:USTF0",1680439878416,1.44269736,1813.2,1813.1,0.5781068]
["bitfinex-derivatives","ETHF0:USTF0",1680439878921,1.59850783,1813.2,1813.1,0.5781068]
["bitfinex-derivatives","ETHF0:USTF0",1680439880626,0.73278504,1813.2,1813.1,0.5781068]
["bitfinex-derivatives","ETHF0:USTF0",1680439886929,0.73278504,1813.2,1813.0,0.5781068]
["bitfinex-derivatives","ETHF0:USTF0",1680439887232,3.2078,1813.1,1813.0,0.5781068]
["bitfinex-derivatives","ETHF0:USTF0",1680439887435,3.2078,1813.1,1813.0,1.44525003]
["bitfinex-derivatives","ETHF0:USTF0",1680439887636,3.2078,1813.1,1813.0,6.36698929]
["bitfinex-derivatives","ETHF0:USTF0",1680439893738,3.39870605,1813.1,1813.0,6.36698929]
["bitfinex-derivatives","ETHF0:USTF0",1680439896640,3.39870605,1813.1,1813.0,6.65602572]
["bitfinex-derivatives","ETHF0:USTF0",1680439896836,3.39870605,1813.1,1813.0,7.23349965]
["bitfinex-derivatives","ETHF0:USTF0",1680439897037,3.39870605,1813.1,1813.0,6.65602572]
["bitfinex-derivatives","ETHF0:USTF0",1680439897634,3.39870605,1813.1,1813.0,7.2335309]
["bitfinex-derivatives","ETHF0:USTF0",1680439899134,3.39870605,1813.1,1813.0,6.36638767]
["bitfinex-derivatives","ETHF0:USTF0",1680439899340,3.39870605,1813.1,1813.0,7.2335309]
["bitfinex-derivatives","ETHF0:USTF0",1680439900641,3.39870605,1813.1,1813.0,6.65602572]
["bitfinex-derivatives","ETHF0:USTF0",1680439911455,3.39870605,1813.1,1813.0,6.65581472]
["bitfinex-derivatives","ETHF0:USTF0",1680439912659,3.97557635,1813.1,1813.0,5.78888249]
["bitfinex-derivatives","ETHF0:USTF0",1680439914761,3.97557635,1813.1,1813.0,6.94571442]
["bitfinex-derivatives","ETHF0:USTF0",1680439916661,4.26442884,1813.1,1813.0,7.62969143]
["bitfinex-derivatives","ETHF0:USTF0",1680439917063,4.26442884,1813.1,1813.0,6.4728595]
["bitfinex-derivatives","ETHF0:USTF0",1680439917564,4.26442884,1813.1,1813.0,7.63053451]
["bitfinex-derivatives","ETHF0:USTF0",1680439917766,4.26442884,1813.1,1813.0,6.4728595]
["bitfinex-derivatives","ETHF0:USTF0",1680439918565,4.26442884,1813.1,1813.0,7.63054195]
["bitfinex-derivatives","ETHF0:USTF0",1680439918864,4.26442884,1813.1,1813.0,7.63054292]
["bitfinex-derivatives","ETHF0:USTF0",1680439919064,4.26442884,1813.1,1813.0,6.4728595]
["bitfinex-derivatives","ETHF0:USTF0",1680439920059,4.26442884,1813.1,1813.0,7.63054782]
["bitfinex-derivatives","ETHF0:USTF0",1680439920368,4.26442884,1813.1,1813.0,6.4728595]
["bitfinex-derivatives","ETHF0:USTF0",1680439920566,4.26442884,1813.1,1813.0,7.63054317]
["bitfinex-derivatives","ETHF0:USTF0",1680439920766,4.26442884,1813.1,1813.0,6.4728595]
["bitfinex-derivatives","ETHF0:USTF0",1680439920959,4.26442884,1813.1,1813.0,7.63054288]
["bitfinex-derivatives","ETHF0:USTF0",1680439932973,4.84137086,1813.1,1813.0,6.4728595]
["bitfinex-derivatives","ETHF0:USTF0",1680439933375,3.97564807,1813.1,1813.0,7.91947952]
["bitfinex-derivatives","ETHF0:USTF0",1680439934066,4.84137086,1813.1,1813.0,6.4728595]
["bitfinex-derivatives","ETHF0:USTF0",1680439935767,4.26442884,1813.1,1813.0,6.4728595]
["bitfinex-derivatives","ETHF0:USTF0",1680439935966,4.26442884,1813.1,1813.0,7.63059431]
["bitfinex-derivatives","ETHF0:USTF0",1680439938375,4.26442884,1813.1,1813.0,7.63060571]
["bitfinex-derivatives","ETHF0:USTF0",1680439938971,4.26442884,1813.1,1813.0,6.46567181]
["bitfinex-derivatives","ETHF0:USTF0",1680439940275,4.26442884,1813.1,1813.0,7.62345577]
["bitfinex-derivatives","ETHF0:USTF0",1680439940978,4.26442884,1813.1,1813.0,6.46567181]
["bitfinex-derivatives","ETHF0:USTF0",1680439947888,0.76794731,1813.1,1813.0,7.91229183]
["bitfinex-derivatives","ETHF0:USTF0",1680439948480,4.8414701,1813.1,1813.0,6.46567181]
["bitfinex-derivatives","ETHF0:USTF0",1680439948781,4.26442884,1813.1,1813.0,6.46567181]
["bitfinex-derivatives","ETHF0:USTF0",1680439950186,4.26442884,1813.1,1813.0,7.62346672]
["bitfinex-derivatives","ETHF0:USTF0",1680439950486,4.26442884,1813.1,1813.0,6.46567181]
["bitfinex-derivatives","ETHF0:USTF0",1680439951683,4.26442884,1813.1,1813.0,7.62347086]
["bitfinex-derivatives","ETHF0:USTF0",1680439951887,4.26442884,1813.1,1813.0,6.46567181]
["bitfinex-derivatives","ETHF0:USTF0",1680439952088,4.26442884,1813.1,1813.0,7.62347195]
["bitfinex-derivatives","ETHF0:USTF0",1680439952283,4.26442884,1813.1,1813.0,6.46567181]
["bitfinex-derivatives","ETHF0:USTF0",1680439952684,4.26442884,1813.1,1813.0,7.62348369]
["bitfinex-derivatives","ETHF0:USTF0",1680439953286,4.26442884,1813.1,1813.0,6.46567181]
["bitfinex-derivatives","ETHF0:USTF0",1680439959281,4.26442884,1813.1,1813.0,7.62348884]
["bitfinex-derivatives","ETHF0:USTF0",1680439959686,4.26442884,1813.1,1813.0,6.46567181]
["bitfinex-derivatives","ETHF0:USTF0",1680439960183,4.26442884,1813.1,1813.0,7.6234835]
["bitfinex-derivatives","ETHF0:USTF0",1680439960383,4.26442884,1813.1,1813.0,6.46567181]
["bitfinex-derivatives","ETHF0:USTF0",1680439961288,4.26442884,1813.1,1813.0,7.62348566]
["bitfinex-derivatives","ETHF0:USTF0",1680439962696,4.26442884,1813.1,1813.0,7.62350742]
["bitfinex-derivatives","ETHF0:USTF0",1680439964393,4.26442884,1813.1,1813.0,6.93950865]
["bitfinex-derivatives","ETHF0:USTF0",1680439966088,4.26442884,1813.1,1813.0,7.62350479]
["bitfinex-derivatives","ETHF0:USTF0",1680439966488,4.26442884,1813.1,1813.0,6.93950865]
["bitfinex-derivatives","ETHF0:USTF0",1680439966797,4.26442884,1813.1,1813.0,7.62350477]
["bitfinex-derivatives","ETHF0:USTF0",1680439968493,4.26442884,1813.1,1813.0,6.93950865]
["bitfinex-derivatives","ETHF0:USTF0",1680439968898,4.26442884,1813.1,1813.0,7.62349659]
["bitfinex-derivatives","ETHF0:USTF0",1680439972294,3.97474888,1813.1,1813.0,6.46568274]
["bitfinex-derivatives","ETHF0:USTF0",1680439972996,3.97474888,1813.1,1813.0,7.62334129]
["bitfinex-derivatives","ETHF0:USTF0",1680439976595,4.84047167,1813.1,1813.0,7.62334129]
["bitfinex-derivatives","ETHF0:USTF0",1680439977202,3.97474888,1813.1,1813.0,7.62334129]
["bitfinex-derivatives","ETHF0:USTF0",1680439978502,4.84047167,1813.1,1813.0,7.62334129]
["bitfinex-derivatives","ETHF0:USTF0",1680439978706,3.97474888,1813.1,1813.0,7.62334129]
["bitfinex-derivatives","ETHF0:USTF0",1680439979606,4.26442884,1813.1,1813.0,7.62334129]
["bitfinex-derivatives","ETHF0:USTF0",1680439981498,4.26442884,1813.1,1813.0,6.93935335]
["bitfinex-derivatives","ETHF0:USTF0",1680439981808,4.26442884,1813.1,1813.0,7.62334439]
["bitfinex-derivatives","ETHF0:USTF0",1680439984103,4.26442884,1813.1,1813.0,7.62334702]
["bitfinex-derivatives","ETHF0:USTF0",1680439986902,4.26442884,1813.1,1813.0,7.62334614]
["bitfinex-derivatives","ETHF0:USTF0",1680439987513,4.26442884,1813.1,1813.0,6.93935335]
["bitfinex-derivatives","ETHF0:USTF0",1680439988408,4.26442884,1813.1,1813.0,7.6233476]
["bitfinex-derivatives","ETHF0:USTF0",1680439988601,4.26442884,1813.1,1813.0,6.93935335]
["bitfinex-derivatives","ETHF0:USTF0",1680439990210,4.26442884,1813.1,1813.0,7.62334603]
["bitfinex-derivatives","ETHF0:USTF0",1680439990409,4.26442884,1813.1,1813.0,6.93935335]
["bitfinex-derivatives","ETHF0:USTF0",1680439991111,4.26442884,1813.1,1813.0,7.62334528]
["bitfinex-derivatives","ETHF0:USTF0",1680439991313,4.26442884,1813.1,1813.0,6.93935335]
["bitfinex-derivatives","ETHF0:USTF0",1680439991507,4.26442884,1813.1,1813.0,7.62334725]
["bitfinex-derivatives","ETHF0:USTF0",1680439992004,4.26442884,1813.1,1813.0,6.93935335]
["bitfinex-derivatives","ETHF0:USTF0",1680439993514,4.26442884,1813.1,1813.0,7.62334359]
["bitfinex-derivatives","ETHF0:USTF0",1680439993808,4.26442884,1813.1,1813.0,6.93935335]
["bitfinex-derivatives","ETHF0:USTF0",1680439994414,4.26442884,1813.1,1813.0,7.6233455]
["bitfinex-derivatives","ETHF0:USTF0",1680439997013,4.26442884,1813.1,1813.0,6.93935335]
["bitfinex-derivatives","ETHF0:USTF0",1680439997208,4.26442884,1813.1,1813.0,7.62334647]
["bitfinex-derivatives","ETHF0:USTF0",1680439999705,4.26442884,1813.1,1813.0,7.62334768]
["bitfinex-derivatives","ETHF0:USTF0",1680440000107,4.26442884,1813.1,1813.0,6.93935335]
["bitfinex-derivatives","ETHF0:USTF0",1680440000314,4.26442884,1813.1,1813.0,7.62334612]
["bitfinex-derivatives","ETHF0:USTF0",1680440001411,4.26442884,1813.1,1813.0,6.93935335]
["bitfinex-derivatives","ETHF0:USTF0",1680440002714,4.26442884,1813.1,1813.0,7.62334769]
["bitfinex-derivatives","ETHF0:USTF0",1680440003413,0.19090605,1813.1,1813.0,7.91230916]
["bitfinex-derivatives","ETHF0:USTF0",1680440003608,0.08755496,1813.1,1813.0,7.91230916]
["bitfinex-derivatives","ETHF0:USTF0",1680440003810,0.57610594,1813.2,1813.0,7.91230916]
["bitfinex-derivatives","ETHF0:USTF0",1680440004008,1.44171048,1813.2,1813.1,2.1573116]
["bitfinex-derivatives","ETHF0:USTF0",1680440004205,1.44171048,1813.2,1813.1,2.84124808]
["bitfinex-derivatives","ETHF0:USTF0",1680440004415,1.44171048,1813.2,1813.1,8.30139832]
["bitfinex-derivatives","ETHF0:USTF0",1680440004616,0.57598769,1813.2,1813.1,8.30139832]
["bitfinex-derivatives","ETHF0:USTF0",1680440004819,0.57598769,1813.2,1813.1,7.30139832]
["bitfinex-derivatives","ETHF0:USTF0",1680440005710,0.57598769,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440005910,0.57598769,1813.2,1813.1,7.30139287]
["bitfinex-derivatives","ETHF0:USTF0",1680440006210,0.57598769,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440006514,0.57598769,1813.2,1813.1,7.3013942]
["bitfinex-derivatives","ETHF0:USTF0",1680440007506,0.57598769,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440013819,0.66359269,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440014717,1.52931548,1813.2,1813.1,5.46015024]
["bitfinex-derivatives","ETHF0:USTF0",1680440014918,1.52931548,1813.2,1813.1,6.32786666]
["bitfinex-derivatives","ETHF0:USTF0",1680440015223,0.95332779,1813.2,1813.1,0.86771642]
["bitfinex-derivatives","ETHF0:USTF0",1680440015418,0.95332779,1813.2,1813.1,6.32786666]
["bitfinex-derivatives","ETHF0:USTF0",1680440015634,0.95332779,1813.2,1813.1,5.46015024]
["bitfinex-derivatives","ETHF0:USTF0",1680440016426,0.95332779,1813.2,1813.1,6.32788363]
["bitfinex-derivatives","ETHF0:USTF0",1680440016723,0.95332779,1813.2,1813.1,6.32786886]
["bitfinex-derivatives","ETHF0:USTF0",1680440016920,1.52914398,1813.2,1813.1,5.46015024]
["bitfinex-derivatives","ETHF0:USTF0",1680440017114,0.95332779,1813.2,1813.1,6.32786962]
["bitfinex-derivatives","ETHF0:USTF0",1680440017315,1.52914237,1813.2,1813.1,6.32786578]
["bitfinex-derivatives","ETHF0:USTF0",1680440017525,0.95332779,1813.2,1813.1,5.46015024]
["bitfinex-derivatives","ETHF0:USTF0",1680440017822,0.66344073,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440020026,0.66344073,1813.2,1813.1,7.30138535]
["bitfinex-derivatives","ETHF0:USTF0",1680440021828,0.08267607,1813.2,1813.1,7.30138535]
["bitfinex-derivatives","ETHF0:USTF0",1680440022127,0.6585118,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440022521,0.6585118,1813.2,1813.1,7.30138744]
["bitfinex-derivatives","ETHF0:USTF0",1680440022721,0.6585118,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440023423,0.6585118,1813.2,1813.1,7.30138707]
["bitfinex-derivatives","ETHF0:USTF0",1680440023728,0.6585118,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440024126,0.08267607,1813.2,1813.1,7.30138612]
["bitfinex-derivatives","ETHF0:USTF0",1680440026031,0.08267607,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440026230,0.6585118,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440028631,0.08267607,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440029128,0.08267607,1813.2,1813.1,7.30138159]
["bitfinex-derivatives","ETHF0:USTF0",1680440029530,0.6585118,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440030434,0.08267607,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440030832,0.6585118,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440031033,0.08267607,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440031229,0.6585118,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440031432,0.08267607,1813.2,1813.1,7.30138946]
["bitfinex-derivatives","ETHF0:USTF0",1680440031729,0.08267607,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440032330,0.6585118,1813.2,1813.1,6.61746184]
["bitfinex-derivatives","ETHF0:USTF0",1680440032829,0.6585118,1813.2,1813.1,6.61247024]
["bitfinex-derivatives","ETHF0:USTF0",1680440033037,0.08267607,1813.2,1813.1,7.29639589]
["bitfinex-derivatives","ETHF0:USTF0",1680440033432,0.08267607,1813.2,1813.1,6.61247024]
["bitfinex-derivatives","ETHF0:USTF0",1680440034638,0.08267607,1813.2,1813.1,7.29639249]
["bitfinex-derivatives","ETHF0:USTF0",1680440035244,0.08267607,1813.2,1813.1,7.13908089]
["bitfinex-derivatives","ETHF0:USTF0",1680440035446,0.08267607,1813.2,1813.1,8.58564936]
["bitfinex-derivatives","ETHF0:USTF0",1680440035639,0.57574353,1813.4,1813.1,8.58564936]
["bitfinex-derivatives","ETHF0:USTF0",1680440035943,0.57574353,1813.4,1813.3,1.86731562]
["bitfinex-derivatives","ETHF0:USTF0",1680440036337,0.57574353,1813.4,1813.3,7.46652176]
["bitfinex-derivatives","ETHF0:USTF0",1680440039745,0.57574353,1813.4,1813.3,6.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440040248,0.57574353,1813.4,1813.3,7.46644753]
["bitfinex-derivatives","ETHF0:USTF0",1680440040442,0.57574353,1813.4,1813.3,6.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440040942,0.57574353,1813.4,1813.3,6.75562696]
["bitfinex-derivatives","ETHF0:USTF0",1680440043152,0.57574353,1813.4,1813.3,5.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440043551,0.57574353,1813.4,1813.2,6.61157946]
["bitfinex-derivatives","ETHF0:USTF0",1680440043756,0.64026729,1813.4,1813.2,6.61157946]
["bitfinex-derivatives","ETHF0:USTF0",1680440043950,0.64026729,1813.4,1813.3,1.15642082]
["bitfinex-derivatives","ETHF0:USTF0",1680440044150,0.64026729,1813.4,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440044345,0.64026729,1813.4,1813.3,6.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440044551,0.64026729,1813.4,1813.3,5.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440045255,0.64026729,1813.4,1813.3,6.4666566]
["bitfinex-derivatives","ETHF0:USTF0",1680440045555,0.64026729,1813.4,1813.3,5.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440046860,0.64026729,1813.4,1813.3,6.46657732]
["bitfinex-derivatives","ETHF0:USTF0",1680440048657,0.64026729,1813.4,1813.3,5.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440049057,0.64026729,1813.4,1813.3,6.46664478]
["bitfinex-derivatives","ETHF0:USTF0",1680440049254,0.64026729,1813.4,1813.3,5.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440049657,0.64026729,1813.4,1813.3,6.46658226]
["bitfinex-derivatives","ETHF0:USTF0",1680440051050,0.64026729,1813.4,1813.3,5.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440051653,0.64026729,1813.4,1813.3,6.46649853]
["bitfinex-derivatives","ETHF0:USTF0",1680440051852,0.64026729,1813.4,1813.3,5.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440053156,0.64026729,1813.4,1813.3,6.46649516]
["bitfinex-derivatives","ETHF0:USTF0",1680440054460,0.64026729,1813.4,1813.3,5.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440055261,0.64026729,1813.4,1813.3,6.46644291]
["bitfinex-derivatives","ETHF0:USTF0",1680440055762,0.64026729,1813.4,1813.3,5.59920614]
["bitfinex-derivatives","ETHF0:USTF0",1680440056161,0.06452376,1813.4,1813.3,6.75562696]
["bitfinex-derivatives","ETHF0:USTF0",1680440058064,0.06452376,1813.4,1813.3,6.28305195]
["bitfinex-derivatives","ETHF0:USTF0",1680440058557,1.43928504,1813.6,1813.3,6.28305195]
["bitfinex-derivatives","ETHF0:USTF0",1680440058764,1.43928504,1813.6,1813.5,0.867081]
["bitfinex-derivatives","ETHF0:USTF0",1680440059158,0.86354151,1813.6,1813.5,0.57796485]
["bitfinex-derivatives","ETHF0:USTF0",1680440059363,1.43897852,1813.6,1813.5,0.57796485]
["bitfinex-derivatives","ETHF0:USTF0",1680440060562,1.43898971,1813.6,1813.5,0.57796485]
["bitfinex-derivatives","ETHF0:USTF0",1680440060866,0.86354151,1813.6,1813.5,0.57796485]
["bitfinex-derivatives","ETHF0:USTF0",1680440061368,1.43904621,1813.6,1813.5,0.57796485]
["bitfinex-derivatives","ETHF0:USTF0",1680440061559,0.86354151,1813.6,1813.5,0.57796485]
["bitfinex-derivatives","ETHF0:USTF0",1680440062561,1.43901873,1813.6,1813.5,0.57796485]
["bitfinex-derivatives","ETHF0:USTF0",1680440062761,0.57547722,1813.6,1813.5,0.867081]
["bitfinex-derivatives","ETHF0:USTF0",1680440062959,0.57553914,1813.8,1813.5,0.75448227]
["bitfinex-derivatives","ETHF0:USTF0",1680440063267,0.57553914,1813.8,1813.7,0.86682634]
["bitfinex-derivatives","ETHF0:USTF0",1680440063661,0.57553914,1813.9,1813.7,2.44438957]
["bitfinex-derivatives","ETHF0:USTF0",1680440064170,0.57553914,1813.9,1813.7,1.44438957]
["bitfinex-derivatives","ETHF0:USTF0",1680440064467,0.57553914,1813.9,1813.8,0.57756323]
["bitfinex-derivatives","ETHF0:USTF0",1680440064765,0.86330871,1813.9,1813.7,0.57756323]
["bitfinex-derivatives","ETHF0:USTF0",1680440064968,3.78301361,1813.8,1813.7,0.57756323]
["bitfinex-derivatives","ETHF0:USTF0",1680440065264,3.2078,1813.8,1813.7,0.57756323]
["bitfinex-derivatives","ETHF0:USTF0",1680440065669,3.78301361,1813.8,1813.7,0.57756323]
["bitfinex-derivatives","ETHF0:USTF0",1680440066068,3.2078,1813.8,1813.7,0.57756323]
["bitfinex-derivatives","ETHF0:USTF0",1680440068569,3.2078,1813.8,1813.6,1.44438957]
["bitfinex-derivatives","ETHF0:USTF0",1680440068762,3.2078,1813.8,1813.7,0.57756323]
["bitfinex-derivatives","ETHF0:USTF0",1680440069574,3.2078,1813.8,1813.6,1.44438957]
["bitfinex-derivatives","ETHF0:USTF0",1680440070376,3.2078,1813.8,1813.7,6.00251429]
["bitfinex-derivatives","ETHF0:USTF0",1680440070875,0.57521361,1813.9,1813.7,6.58007752]
["bitfinex-derivatives","ETHF0:USTF0",1680440071471,0.57521361,1813.9,1813.7,6.00251429]
["bitfinex-derivatives","ETHF0:USTF0",1680440071870,3.2078,1813.8,1813.7,6.00251429]
["bitfinex-derivatives","ETHF0:USTF0",1680440072067,0.57521361,1813.9,1813.7,6.58007752]
["bitfinex-derivatives","ETHF0:USTF0",1680440072274,4.64632232,1814.0,1813.7,6.58007752]
["bitfinex-derivatives","ETHF0:USTF0",1680440073169,3.78301361,1814.0,1813.7,6.58007752]
["bitfinex-derivatives","ETHF0:USTF0",1680440073667,3.78301361,1814.0,1813.8,0.06887476]
["bitfinex-derivatives","ETHF0:USTF0",1680440079479,4.64632232,1814.0,1813.8,0.06887476]
["bitfinex-derivatives","ETHF0:USTF0",1680440079683,3.78301361,1814.0,1813.8,0.06887476]
["bitfinex-derivatives","ETHF0:USTF0",1680440083483,4.64632232,1814.0,1813.8,0.06887476]
["bitfinex-derivatives","ETHF0:USTF0",1680440083980,1.57521361,1813.9,1813.8,0.06887476]
["bitfinex-derivatives","ETHF0:USTF0",1680440084280,1.57521361,1813.9,1813.6,0.57756323]
["bitfinex-derivatives","ETHF0:USTF0",1680440084481,3.2078,1813.7,1813.6,0.57756323]
["bitfinex-derivatives","ETHF0:USTF0",1680440088889,3.78301361,1813.7,1813.5,0.57756323]
["bitfinex-derivatives","ETHF0:USTF0",1680440089084,1.0,1813.6,1813.5,0.57756323]
["bitfinex-derivatives","ETHF0:USTF0",1680440089389,1.0,1813.6,1813.4,1.44438957]
["bitfinex-derivatives","ETHF0:USTF0",1680440089589,3.2078,1813.5,1813.4,1.44438957]
["bitfinex-derivatives","ETHF0:USTF0",1680440089977,3.2078,1813.5,1813.4,0.86682634]
["bitfinex-derivatives","ETHF0:USTF0",1680440090289,3.2078,1813.5,1813.4,1.44402419]
["bitfinex-derivatives","ETHF0:USTF0",1680440096192,0.57521361,1813.7,1813.4,1.44402419]
["bitfinex-derivatives","ETHF0:USTF0",1680440096384,3.78301361,1813.7,1813.5,0.57740719]
["bitfinex-derivatives","ETHF0:USTF0",1680440099390,3.78301361,1813.7,1813.5,1.44423353]
["bitfinex-derivatives","ETHF0:USTF0",1680440099785,3.78301361,1813.7,1813.6,0.57740719]
["bitfinex-derivatives","ETHF0:USTF0",1680440099989,3.78301361,1813.7,1813.5,1.44423353]
["bitfinex-derivatives","ETHF0:USTF0",1680440101197,3.78301361,1813.7,1813.6,0.57740719]
["bitfinex-derivatives","ETHF0:USTF0",1680440103294,4.64632232,1813.7,1813.6,0.57740719]
["bitfinex-derivatives","ETHF0:USTF0",1680440105201,4.07110871,1813.7,1813.6,0.57740719]
["bitfinex-derivatives","ETHF0:USTF0",1680440112118,4.07110871,1813.7,1813.6,0.57129849]
["bitfinex-derivatives","ETHF0:USTF0",1680440120023,0.86330871,1813.7,1813.6,0.57129849]
["bitfinex-derivatives","ETHF0:USTF0",1680440120225,4.07110871,1813.7,1813.6,0.57129849]
["bitfinex-derivatives","ETHF0:USTF0",1680440120517,4.07110871,1813.7,1813.5,0.86682634]
["bitfinex-derivatives","ETHF0:USTF0",1680440120725,0.86330871,1813.6,1813.4,1.44402419]
["bitfinex-derivatives","ETHF0:USTF0",1680440121022,3.78321694,1813.5,1813.4,1.44402419]
["bitfinex-derivatives","ETHF0:USTF0",1680440127418,3.78321694,1813.5,1813.4,0.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1680440127622,3.78321694,1813.5,1813.4,1.44455427]
["bitfinex-derivatives","ETHF0:USTF0",1680440129124,3.78321694,1813.5,1813.4,0.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1680440129327,3.78321694,1813.5,1813.4,1.7329663]
["bitfinex-derivatives","ETHF0:USTF0",1680440133230,4.64652565,1813.5,1813.4,1.7329663]
["bitfinex-derivatives","ETHF0:USTF0",1680440133726,4.07110871,1813.5,1813.4,1.7329663]
["bitfinex-derivatives","ETHF0:USTF0",1680440134427,4.64715819,1813.5,1813.4,1.7329663]
["bitfinex-derivatives","ETHF0:USTF0",1680440134627,4.07110871,1813.5,1813.4,1.7329663]
["bitfinex-derivatives","ETHF0:USTF0",1680440135127,4.64715615,1813.5,1813.4,1.7329663]
["bitfinex-derivatives","ETHF0:USTF0",1680440136225,4.07110871,1813.5,1813.4,1.7329663]
["bitfinex-derivatives","ETHF0:USTF0",1680440136522,4.64714585,1813.5,1813.4,1.7329663]
["bitfinex-derivatives","ETHF0:USTF0",1680440140432,4.64783834,1813.5,1813.4,1.7329663]
["bitfinex-derivatives","ETHF0:USTF0",1680440150340,4.071823,1813.5,1813.4,1.7329663]
["bitfinex-derivatives","ETHF0:USTF0",1680440157342,0.5760731,1813.5,1813.4,1.2610048]
["bitfinex-derivatives","ETHF0:USTF0",1680440157742,0.5760731,1813.5,1813.4,2.70762482]
["bitfinex-derivatives","ETHF0:USTF0",1680440160045,0.57017188,1813.5,1813.4,2.70762482]
["bitfinex-derivatives","ETHF0:USTF0",1680440165253,0.57017188,1813.5,1813.4,1.2610048]
["bitfinex-derivatives","ETHF0:USTF0",1680440165948,3.77797188,1813.5,1813.4,1.2610048]
["bitfinex-derivatives","ETHF0:USTF0",1680440167949,3.77797188,1813.5,1813.4,2.41820667]
["bitfinex-derivatives","ETHF0:USTF0",1680440168150,3.77797188,1813.5,1813.4,2.70762482]
["bitfinex-derivatives","ETHF0:USTF0",1680440168454,3.77797188,1813.5,1813.4,1.2610048]
["bitfinex-derivatives","ETHF0:USTF0",1680440169157,3.77797188,1813.5,1813.4,0.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1680440169451,3.77797188,1813.5,1813.4,1.7343672]
["bitfinex-derivatives","ETHF0:USTF0",1680440169651,4.17808838,1813.5,1813.4,1.7343672]
["bitfinex-derivatives","ETHF0:USTF0",1680440170058,4.17808838,1813.5,1813.4,0.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1680440171358,4.17808838,1813.5,1813.4,1.44508147]
["bitfinex-derivatives","ETHF0:USTF0",1680440174350,3.31406538,1813.5,1813.4,1.44508147]
["bitfinex-derivatives","ETHF0:USTF0",1680440174551,4.46514366,1813.5,1813.4,1.44508147]
["bitfinex-derivatives","ETHF0:USTF0",1680440175253,4.46514366,1813.5,1813.4,0.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1680440175458,4.46514366,1813.5,1813.4,1.44508147]
["bitfinex-derivatives","ETHF0:USTF0",1680440175759,4.46514366,1813.5,1813.4,0.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1680440176449,3.31406538,1813.5,1813.4,0.57719785]
["bitfinex-derivatives","ETHF0:USTF0",1680440177162,1.0,1813.4,1813.2,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440177355,4.07154174,1813.3,1813.2,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440179056,3.2078,1813.3,1813.2,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440179252,3.34362229,1813.3,1813.2,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440180257,4.20736403,1813.3,1813.2,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440181055,3.34362229,1813.3,1813.2,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440186056,3.34362229,1813.3,1813.1,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440194876,3.34362229,1813.3,1813.2,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440196670,3.34362229,1813.3,1813.1,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440201883,4.20736403,1813.3,1813.0,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440202082,3.2078,1813.1,1813.0,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440202581,3.34373894,1813.1,1813.0,0.86788362]
["bitfinex-derivatives","ETHF0:USTF0",1680440211091,3.34373894,1813.1,1812.9,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440212885,3.34373894,1813.1,1813.0,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440228399,3.34373894,1813.1,1812.9,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440229500,0.86357501,1813.0,1812.9,0.47480294]
["bitfinex-derivatives","ETHF0:USTF0",1680440229707,0.86357501,1813.0,1812.8,0.47480294]
["bitfinex-derivatives","ETHF0:USTF0",1680440229708,5.0,1812.9,1812.8,0.47480294]
["bitfinex-derivatives","ETHF0:USTF0",1680440229903,9.35945565,1812.9,1812.7,0.47480294]
["bitfinex-derivatives","ETHF0:USTF0",1680440230101,9.35945565,1812.9,1812.5,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440230102,1.15165565,1812.8,1812.5,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440230299,3.2078,1812.6,1812.4,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440230501,4.071225,1812.6,1812.4,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440230701,3.2078,1812.6,1812.3,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440230901,3.2078,1812.4,1812.3,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440232507,3.2078,1812.4,1812.2,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440232708,3.2078,1812.4,1812.3,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440233407,3.2078,1812.4,1812.1,2.13081795]
["bitfinex-derivatives","ETHF0:USTF0",1680440233408,3.2078,1812.4,1812.2,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440235409,3.2078,1812.4,1812.3,0.5769107]
["bitfinex-derivatives","ETHF0:USTF0",1680440236608,3.2078,1812.4,1812.1,1.15716935]
["bitfinex-derivatives","ETHF0:USTF0",1680440236904,3.2078,1812.2,1812.1,1.83799575]
["bitfinex-derivatives","ETHF0:USTF0",1680440237507,3.2078,1812.2,1812.1,7.05869701]
["bitfinex-derivatives","ETHF0:USTF0",1680440237708,3.2078,1812.2,1812.1,1.15380971]
["bitfinex-derivatives","ETHF0:USTF0",1680440239009,3.2078,1812.2,1812.0,1.15380971]
["bitfinex-derivatives","ETHF0:USTF0",1680440239218,0.20980769,1812.1,1812.0,1.15380971]
["bitfinex-derivatives","ETHF0:USTF0",1680440239403,0.20980769,1812.1,1811.9,2.15380971]
["bitfinex-derivatives","ETHF0:USTF0",1680440239609,3.2078,1812.2,1811.9,2.15380971]
["bitfinex-derivatives","ETHF0:USTF0",1680440239911,3.2078,1812.2,1812.1,0.57642422]
["bitfinex-derivatives","ETHF0:USTF0",1680440240811,3.2078,1812.4,1812.0,7.50797341]
["bitfinex-derivatives","ETHF0:USTF0",1680440241010,3.2078,1812.4,1812.2,0.57639527]
["bitfinex-derivatives","ETHF0:USTF0",1680440242112,3.2078,1812.4,1812.1,0.57639527]
["bitfinex-derivatives","ETHF0:USTF0",1680440242307,3.2078,1812.2,1812.1,0.57639527]
["bitfinex-derivatives","ETHF0:USTF0",1680440242815,3.2078,1812.2,1812.0,0.57639527]
["bitfinex-derivatives","ETHF0:USTF0",1680440245015,3.2078,1812.4,1811.9,10.29419527]
["bitfinex-derivatives","ETHF0:USTF0",1680440245221,3.2078,1812.4,1812.1,0.57639527]
["bitfinex-derivatives","ETHF0:USTF0",1680440246107,3.2078,1812.2,1812.1,0.57639527]
["bitfinex-derivatives","ETHF0:USTF0",1680440246312,3.2078,1812.4,1812.1,0.57639527]
["bitfinex-derivatives","ETHF0:USTF0",1680440247313,3.2078,1812.2,1812.1,0.57639527]
["bitfinex-derivatives","ETHF0:USTF0",1680440247719,3.2078,1812.2,1811.9,7.66380971]
["bitfinex-derivatives","ETHF0:USTF0",1680440247920,3.2078,1812.2,1812.1,0.57594482]
["bitfinex-derivatives","ETHF0:USTF0",1680440248127,3.2078,1812.2,1812.1,7.34890615]
["bitfinex-derivatives","ETHF0:USTF0",1680440248320,3.2078,1812.2,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440248719,3.2078,1812.5,1812.1,7.13951347]
["bitfinex-derivatives","ETHF0:USTF0",1680440248931,3.2078,1812.5,1812.3,0.57591539]
["bitfinex-derivatives","ETHF0:USTF0",1680440249123,3.2078,1812.7,1812.3,0.57591539]
["bitfinex-derivatives","ETHF0:USTF0",1680440249424,3.2078,1812.5,1812.4,5.78203114]
["bitfinex-derivatives","ETHF0:USTF0",1680440249823,3.2078,1812.7,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440250423,3.2078,1812.7,1812.4,6.35794653]
["bitfinex-derivatives","ETHF0:USTF0",1680440251124,3.2078,1812.7,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440251426,3.2078,1812.9,1812.6,0.57591539]
["bitfinex-derivatives","ETHF0:USTF0",1680440251831,3.2078,1812.9,1812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440252223,3.2078,1812.9,1812.8,5.60010416]
["bitfinex-derivatives","ETHF0:USTF0",1680440254236,3.2564855,1812.9,1812.8,5.60010416]
["bitfinex-derivatives","ETHF0:USTF0",1680440254830,0.0486855,1812.9,1812.8,6.17601955]
["bitfinex-derivatives","ETHF0:USTF0",1680440255030,3.2078,1813.1,1812.8,6.17601955]
["bitfinex-derivatives","ETHF0:USTF0",1680440255528,3.2078,1813.3,1812.8,6.17601955]
["bitfinex-derivatives","ETHF0:USTF0",1680440255738,3.2078,1813.5,1813.0,9.29371539]
["bitfinex-derivatives","ETHF0:USTF0",1680440256131,3.2078,1813.5,1813.1,11.05549992]
["bitfinex-derivatives","ETHF0:USTF0",1680440256331,3.2078,1813.5,1813.1,12.05549992]
["bitfinex-derivatives","ETHF0:USTF0",1680440256533,3.2078,1813.5,1813.2,0.07361857]
["bitfinex-derivatives","ETHF0:USTF0",1680440256830,3.2078,1813.5,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440258931,3.2078,1813.5,1813.1,6.54549992]
["bitfinex-derivatives","ETHF0:USTF0",1680440260038,3.2078,1813.5,1813.1,5.54549992]
["bitfinex-derivatives","ETHF0:USTF0",1680440260335,3.2078,1813.5,1813.1,6.54549992]
["bitfinex-derivatives","ETHF0:USTF0",1680440260726,3.2078,1813.3,1813.1,5.54549992]
["bitfinex-derivatives","ETHF0:USTF0",1680440261030,3.2078,1813.3,1813.0,5.46324899]
["bitfinex-derivatives","ETHF0:USTF0",1680440261229,3.2078,1813.3,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440261629,3.2078,1813.3,1813.2,5.72797851]
["bitfinex-derivatives","ETHF0:USTF0",1680440263739,3.2078,1813.3,1812.8,0.57591539]
["bitfinex-derivatives","ETHF0:USTF0",1680440263929,3.2078,1813.1,1812.8,0.57591539]
["bitfinex-derivatives","ETHF0:USTF0",1680440264423,3.2078,1813.3,1812.9,6.68454838]
["bitfinex-derivatives","ETHF0:USTF0",1680440264827,3.2078,1813.3,1812.9,1.57591539]
["bitfinex-derivatives","ETHF0:USTF0",1680440265044,3.2078,1813.3,1813.0,5.926094]
["bitfinex-derivatives","ETHF0:USTF0",1680440269238,3.2078,1813.3,1813.1,0.07082432]
["bitfinex-derivatives","ETHF0:USTF0",1680440269441,3.2078,1813.3,1813.1,1.07082432]
["bitfinex-derivatives","ETHF0:USTF0",1680440269638,3.2078,1813.3,1813.1,0.07082432]
["bitfinex-derivatives","ETHF0:USTF0",1680440276743,3.2078,1813.5,1813.1,1.07082432]
["bitfinex-derivatives","ETHF0:USTF0",1680440277341,3.2078,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680440277546,3.2078,1813.5,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440278242,3.2078,1813.7,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440278641,3.2078,1813.7,1813.4,5.6980272]
["bitfinex-derivatives","ETHF0:USTF0",1680440283143,3.2078,1813.7,1813.3,5.17388917]
["bitfinex-derivatives","ETHF0:USTF0",1680440284249,3.2078,1813.7,1813.4,0.06977638]
["bitfinex-derivatives","ETHF0:USTF0",1680440284538,3.2078,1813.7,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440284739,3.2078,1813.7,1813.5,5.6980272]
["bitfinex-derivatives","ETHF0:USTF0",1680440284936,3.2078,1813.7,1813.3,5.2194975]
["bitfinex-derivatives","ETHF0:USTF0",1680440291647,3.2078,1813.7,1813.3,5.79541289]
["bitfinex-derivatives","ETHF0:USTF0",1680440291851,3.2078,1813.7,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440292250,3.2078,1813.7,1813.5,5.65241887]
["bitfinex-derivatives","ETHF0:USTF0",1680440292652,3.2078,1813.7,1813.4,5.26510583]
["bitfinex-derivatives","ETHF0:USTF0",1680440293650,3.2078,1813.7,1813.4,5.84102122]
["bitfinex-derivatives","ETHF0:USTF0",1680440295057,3.78062382,1813.7,1813.4,5.84102122]
["bitfinex-derivatives","ETHF0:USTF0",1680440295853,3.78062382,1813.7,1813.5,0.57591539]
["bitfinex-derivatives","ETHF0:USTF0",1680440296057,3.78062382,1813.7,1813.4,6.70476247]
["bitfinex-derivatives","ETHF0:USTF0",1680440297456,4.64404882,1813.7,1813.5,0.57591539]
["bitfinex-derivatives","ETHF0:USTF0",1680440299269,4.64404882,1813.7,1813.6,0.06970425]
["bitfinex-derivatives","ETHF0:USTF0",1680440299957,4.071225,1813.7,1813.6,0.06970425]
["bitfinex-derivatives","ETHF0:USTF0",1680440300866,4.071225,1813.7,1813.6,0.0653146]
["bitfinex-derivatives","ETHF0:USTF0",1680440311776,4.071225,1813.7,1813.6,0.64122999]
["bitfinex-derivatives","ETHF0:USTF0",1680440316975,0.575574,1813.7,1813.6,1.92905585]
["bitfinex-derivatives","ETHF0:USTF0",1680440317381,0.575574,1813.7,1813.6,0.92905585]
["bitfinex-derivatives","ETHF0:USTF0",1680440319472,1.438999,1813.7,1813.6,0.92905585]
["bitfinex-derivatives","ETHF0:USTF0",1680440320077,0.575574,1813.7,1813.6,1.92905585]
["bitfinex-derivatives","ETHF0:USTF0",1680440320278,0.575574,1813.7,1813.6,8.18956322]
["bitfinex-derivatives","ETHF0:USTF0",1680440320473,0.575574,1813.7,1813.6,7.32582197]
["bitfinex-derivatives","ETHF0:USTF0",1680440320676,0.575574,1813.7,1813.6,8.47963168]
["bitfinex-derivatives","ETHF0:USTF0",1680440321184,0.575574,1813.7,1813.6,7.32582197]
["bitfinex-derivatives","ETHF0:USTF0",1680440321583,0.575574,1813.7,1813.6,8.47963168]
["bitfinex-derivatives","ETHF0:USTF0",1680440322778,0.575574,1813.7,1813.6,7.32582197]
["bitfinex-derivatives","ETHF0:USTF0",1680440322979,0.575574,1813.7,1813.6,8.47963168]
["bitfinex-derivatives","ETHF0:USTF0",1680440323192,0.575574,1813.7,1813.6,7.32582197]
["bitfinex-derivatives","ETHF0:USTF0",1680440323378,0.575574,1813.7,1813.6,8.47963168]
["bitfinex-derivatives","ETHF0:USTF0",1680440324285,0.863425,1813.8,1813.6,8.47963168]
["bitfinex-derivatives","ETHF0:USTF0",1680440324286,0.575574,1813.8,1813.6,12.72858456]
["bitfinex-derivatives","ETHF0:USTF0",1680440324478,0.575574,1813.9,1813.7,2.15638997]
["bitfinex-derivatives","ETHF0:USTF0",1680440324780,0.575574,1813.9,1813.8,6.25034152]
["bitfinex-derivatives","ETHF0:USTF0",1680440326080,0.575574,1813.9,1813.8,5.25034152]
["bitfinex-derivatives","ETHF0:USTF0",1680440326279,0.575574,1813.9,1813.8,10.76034152]
["bitfinex-derivatives","ETHF0:USTF0",1680440326485,0.575574,1814.0,1813.8,8.74759504]
["bitfinex-derivatives","ETHF0:USTF0",1680440326689,0.575574,1814.0,1813.9,2.44447548]
["bitfinex-derivatives","ETHF0:USTF0",1680440326984,0.575574,1814.0,1813.9,8.56821066]
["bitfinex-derivatives","ETHF0:USTF0",1680440327575,0.575574,1814.0,1813.9,6.70134432]
["bitfinex-derivatives","ETHF0:USTF0",1680440329183,3.783374,1814.1,1813.9,6.70134432]
["bitfinex-derivatives","ETHF0:USTF0",1680440329382,3.783374,1814.1,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440331189,0.575574,1814.1,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440332192,0.575574,1814.1,1813.9,7.77327963]
["bitfinex-derivatives","ETHF0:USTF0",1680440332686,1.438999,1814.2,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440333391,0.575574,1814.1,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440333993,1.438999,1814.2,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440334295,0.575574,1814.1,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440334596,0.575574,1814.2,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440335196,1.438999,1814.2,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440336191,0.575574,1814.1,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440336494,0.575574,1814.2,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440336996,1.438999,1814.2,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440337600,0.575574,1814.2,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440337993,1.438999,1814.2,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440338300,0.575574,1814.2,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440338597,1.438999,1814.2,1813.9,6.32880415]
["bitfinex-derivatives","ETHF0:USTF0",1680440339399,0.575574,1814.2,1813.9,6.32880415]
["bitfinex-derivatives","ETHF0:USTF0",1680440339598,0.575574,1814.1,1813.9,6.32880415]
["bitfinex-derivatives","ETHF0:USTF0",1680440340200,1.575574,1814.2,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440340401,0.575574,1814.2,1813.9,6.90641329]
["bitfinex-derivatives","ETHF0:USTF0",1680440340593,0.575574,1814.2,1813.9,6.32880415]
["bitfinex-derivatives","ETHF0:USTF0",1680440340795,1.438999,1814.2,1813.9,6.32880415]
["bitfinex-derivatives","ETHF0:USTF0",1680440340999,4.783374,1814.1,1813.9,0.20506897]
["bitfinex-derivatives","ETHF0:USTF0",1680440341194,1.0,1814.0,1813.9,0.20506897]
["bitfinex-derivatives","ETHF0:USTF0",1680440341402,1.0,1814.0,1813.7,0.57760914]
["bitfinex-derivatives","ETHF0:USTF0",1680440341806,5.646799,1814.1,1813.7,0.57760914]
["bitfinex-derivatives","ETHF0:USTF0",1680440342002,3.2078,1813.9,1813.8,6.03881867]
["bitfinex-derivatives","ETHF0:USTF0",1680440344310,3.2078,1813.9,1813.8,6.24382086]
["bitfinex-derivatives","ETHF0:USTF0",1680440350711,3.783374,1813.9,1813.8,0.20500219]
["bitfinex-derivatives","ETHF0:USTF0",1680440351306,3.783374,1813.9,1813.6,0.57760914]
["bitfinex-derivatives","ETHF0:USTF0",1680440352017,3.2078,1813.7,1813.6,0.57760914]
["bitfinex-derivatives","ETHF0:USTF0",1680440359421,3.2078,1813.7,1813.6,0.65229333]
["bitfinex-derivatives","ETHF0:USTF0",1680440366735,3.783374,1813.7,1813.6,0.65229333]
["bitfinex-derivatives","ETHF0:USTF0",1680440368432,3.2078,1813.7,1813.6,0.65229333]
["bitfinex-derivatives","ETHF0:USTF0",1680440370431,3.783374,1813.7,1813.6,0.65229333]
["bitfinex-derivatives","ETHF0:USTF0",1680440370931,3.2078,1813.7,1813.6,0.65229333]
["bitfinex-derivatives","ETHF0:USTF0",1680440376334,3.783374,1813.7,1813.6,0.65229333]
["bitfinex-derivatives","ETHF0:USTF0",1680440381939,0.575574,1813.7,1813.6,0.94155053]
["bitfinex-derivatives","ETHF0:USTF0",1680440382126,1.438999,1813.8,1813.6,0.94155053]
["bitfinex-derivatives","ETHF0:USTF0",1680440382329,1.438999,1813.8,1813.7,0.57767204]
["bitfinex-derivatives","ETHF0:USTF0",1680440382535,0.863425,1813.8,1813.7,0.57767204]
["bitfinex-derivatives","ETHF0:USTF0",1680440382742,0.863425,1813.8,1813.7,0.65224664]
["bitfinex-derivatives","ETHF0:USTF0",1680440385744,0.863425,1813.8,1813.7,1.51911298]
["bitfinex-derivatives","ETHF0:USTF0",1680440385945,0.57575904,1813.8,1813.7,0.94144094]
["bitfinex-derivatives","ETHF0:USTF0",1680440386539,1.43918404,1813.8,1813.7,0.94144094]
["bitfinex-derivatives","ETHF0:USTF0",1680440386746,0.863425,1813.8,1813.7,0.94144094]
["bitfinex-derivatives","ETHF0:USTF0",1680440393950,1.15165565,1813.8,1813.7,0.65294661]
["bitfinex-derivatives","ETHF0:USTF0",1680440394351,2.15165565,1813.8,1813.7,0.65294661]
["bitfinex-derivatives","ETHF0:USTF0",1680440398855,1.0,1813.8,1813.7,0.65294661]
["bitfinex-derivatives","ETHF0:USTF0",1680440400952,2.44423724,1813.8,1813.7,0.65294661]
["bitfinex-derivatives","ETHF0:USTF0",1680440401151,1.0,1813.8,1813.7,0.65294661]
["bitfinex-derivatives","ETHF0:USTF0",1680440401362,2.44423724,1813.8,1813.7,0.65294661]
["bitfinex-derivatives","ETHF0:USTF0",1680440402464,2.44423724,1813.8,1813.7,0.0745746]
["bitfinex-derivatives","ETHF0:USTF0",1680440402660,2.55820963,1813.8,1813.7,0.0745746]
["bitfinex-derivatives","ETHF0:USTF0",1680440403164,15.79037849,1813.8,1813.7,0.0745746]
["bitfinex-derivatives","ETHF0:USTF0",1680440403963,15.6764061,1813.8,1813.7,0.0745746]
["bitfinex-derivatives","ETHF0:USTF0",1680440404156,15.79037705,1813.8,1813.7,0.0745746]
["bitfinex-derivatives","ETHF0:USTF0",1680440404563,15.7903768,1813.8,1813.7,0.0745746]
["bitfinex-derivatives","ETHF0:USTF0",1680440404760,15.79037558,1813.8,1813.7,0.0745746]
["bitfinex-derivatives","ETHF0:USTF0",1680440405665,15.6764061,1813.8,1813.7,0.0745746]
["bitfinex-derivatives","ETHF0:USTF0",1680440405862,15.79037834,1813.8,1813.7,0.0745746]
["bitfinex-derivatives","ETHF0:USTF0",1680440406067,14.3461411,1813.8,1813.5,0.57837201]
["bitfinex-derivatives","ETHF0:USTF0",1680440406264,4.35973634,1813.6,1813.5,0.57837201]
["bitfinex-derivatives","ETHF0:USTF0",1680440406860,3.2078,1813.6,1813.4,0.57837201]
["bitfinex-derivatives","ETHF0:USTF0",1680440407066,1.15185757,1813.5,1813.4,0.57837201]
["bitfinex-derivatives","ETHF0:USTF0",1680440407562,0.86348602,1813.5,1813.4,0.57837201]
["bitfinex-derivatives","ETHF0:USTF0",1680440407758,1.86348602,1813.5,1813.4,0.57837201]
["bitfinex-derivatives","ETHF0:USTF0",1680440408154,0.86348602,1813.5,1813.4,0.86686634]
["bitfinex-derivatives","ETHF0:USTF0",1680440408458,0.57565304,1813.5,1813.4,2.21485166]
["bitfinex-derivatives","ETHF0:USTF0",1680440408665,0.86348602,1813.6,1813.4,2.21485166]
["bitfinex-derivatives","ETHF0:USTF0",1680440408666,4.64693906,1813.6,1813.4,2.21485166]
["bitfinex-derivatives","ETHF0:USTF0",1680440408862,3.78345304,1813.6,1813.5,0.86711534]
["bitfinex-derivatives","ETHF0:USTF0",1680440409367,4.64693906,1813.6,1813.5,0.86711534]
["bitfinex-derivatives","ETHF0:USTF0",1680440409663,3.78345304,1813.6,1813.5,0.86711534]
["bitfinex-derivatives","ETHF0:USTF0",1680440409860,4.07128602,1813.6,1813.5,0.86711534]
["bitfinex-derivatives","ETHF0:USTF0",1680440410166,4.07128602,1813.6,1813.5,1.44518085]
["bitfinex-derivatives","ETHF0:USTF0",1680440410367,4.07128602,1813.6,1813.5,0.86711534]
["bitfinex-derivatives","ETHF0:USTF0",1680440411062,4.64696965,1813.6,1813.5,0.86711534]
["bitfinex-derivatives","ETHF0:USTF0",1680440411462,4.07128602,1813.6,1813.5,1.44518272]
["bitfinex-derivatives","ETHF0:USTF0",1680440411765,4.07128602,1813.6,1813.5,0.86711534]
["bitfinex-derivatives","ETHF0:USTF0",1680440411766,4.64695077,1813.6,1813.5,0.86711534]
["bitfinex-derivatives","ETHF0:USTF0",1680440411964,4.07128602,1813.6,1813.5,1.44514191]
["bitfinex-derivatives","ETHF0:USTF0",1680440412364,4.64693059,1813.6,1813.5,1.44514191]
["bitfinex-derivatives","ETHF0:USTF0",1680440412565,4.07128602,1813.6,1813.5,0.57802657]
["bitfinex-derivatives","ETHF0:USTF0",1680440413661,4.07128602,1813.6,1813.5,0.63490742]
["bitfinex-derivatives","ETHF0:USTF0",1680440417066,4.06736139,1813.6,1813.5,0.63490742]
["bitfinex-derivatives","ETHF0:USTF0",1680440439795,4.06736139,1813.6,1813.5,0.92399619]
["bitfinex-derivatives","ETHF0:USTF0",1680440440587,3.20387537,1813.6,1813.5,0.92399619]
["bitfinex-derivatives","ETHF0:USTF0",1680440440792,4.06799481,1813.6,1813.5,0.92399619]
["bitfinex-derivatives","ETHF0:USTF0",1680440441796,3.20387537,1813.6,1813.5,0.92399619]
["bitfinex-derivatives","ETHF0:USTF0",1680440441996,4.06807677,1813.6,1813.5,0.92399619]
["bitfinex-derivatives","ETHF0:USTF0",1680440443700,3.20387537,1813.6,1813.5,0.92399619]
["bitfinex-derivatives","ETHF0:USTF0",1680440444197,4.35573294,1813.6,1813.5,0.92399619]
["bitfinex-derivatives","ETHF0:USTF0",1680440465716,3.20387537,1813.6,1813.5,1.50275606]
["bitfinex-derivatives","ETHF0:USTF0",1680440465907,4.31785908,1813.6,1813.5,0.05688085]
["bitfinex-derivatives","ETHF0:USTF0",1680440466209,17.66661845,1813.6,1813.4,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440466517,15.78852121,1813.5,1813.4,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440466717,2.44114955,1813.5,1813.3,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440466918,5.36006429,1813.4,1813.3,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440468314,5.36006429,1813.4,1813.2,1.44587521]
["bitfinex-derivatives","ETHF0:USTF0",1680440468504,1.86373789,1813.3,1813.2,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440469011,0.86373789,1813.3,1813.2,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440469209,1.86373789,1813.3,1813.2,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440469514,0.86373789,1813.3,1813.2,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440470112,1.97835173,1813.3,1813.2,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440470417,0.97835173,1813.3,1813.2,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440470615,1.9780214,1813.3,1813.1,1.44587521]
["bitfinex-derivatives","ETHF0:USTF0",1680440470911,3.78340539,1813.2,1813.1,1.44587521]
["bitfinex-derivatives","ETHF0:USTF0",1680440471711,3.78340539,1813.2,1813.1,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440477721,3.2078,1813.2,1813.1,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440477921,3.78340539,1813.2,1813.1,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440478816,3.2078,1813.2,1813.1,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440484924,3.32248897,1813.2,1813.1,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440487224,3.32248897,1813.2,1813.0,1.44587521]
["bitfinex-derivatives","ETHF0:USTF0",1680440487424,0.11468897,1813.2,1813.1,2.44587521]
["bitfinex-derivatives","ETHF0:USTF0",1680440487728,0.11468897,1813.2,1813.1,1.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440487925,3.2078,1813.2,1813.1,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440492324,3.78340539,1813.2,1813.1,0.57875987]
["bitfinex-derivatives","ETHF0:USTF0",1680440493338,3.2078,1813.2,1813.1,0.57435972]
["bitfinex-derivatives","ETHF0:USTF0",1680440494431,3.78340539,1813.2,1813.1,0.57435972]
["bitfinex-derivatives","ETHF0:USTF0",1680440495440,3.2078,1813.2,1813.1,0.57435972]
["bitfinex-derivatives","ETHF0:USTF0",1680440496152,3.78340539,1813.2,1813.1,0.57435972]
["bitfinex-derivatives","ETHF0:USTF0",1680440497349,3.2078,1813.2,1813.1,0.57435972]
["bitfinex-derivatives","ETHF0:USTF0",1680440497539,3.78340539,1813.2,1813.1,0.57435972]
["bitfinex-derivatives","ETHF0:USTF0",1680440499849,3.89924538,1813.2,1813.1,0.57435972]
["bitfinex-derivatives","ETHF0:USTF0",1680440500149,3.89924538,1813.2,1813.1,1.44147506]
["bitfinex-derivatives","ETHF0:USTF0",1680440500347,3.89924538,1813.2,1813.1,0.57435972]
["bitfinex-derivatives","ETHF0:USTF0",1680440500554,3.32363999,1813.2,1813.1,0.86711534]
["bitfinex-derivatives","ETHF0:USTF0",1680440501251,3.89924538,1813.2,1813.1,0.86711534]
["bitfinex-derivatives","ETHF0:USTF0",1680440505649,3.89924538,1813.2,1813.1,1.15638997]
["bitfinex-derivatives","ETHF0:USTF0",1680440506350,3.89924538,1813.2,1813.0,2.15638997]
["bitfinex-derivatives","ETHF0:USTF0",1680440507857,3.89924538,1813.2,1813.1,1.15638997]
["bitfinex-derivatives","ETHF0:USTF0",1680440508459,4.76265294,1813.2,1813.0,1.15638997]
["bitfinex-derivatives","ETHF0:USTF0",1680440508654,4.76265294,1813.2,1813.1,0.86756702]
["bitfinex-derivatives","ETHF0:USTF0",1680440509657,3.32363999,1813.2,1813.1,1.84030623]
["bitfinex-derivatives","ETHF0:USTF0",1680440510051,3.89924538,1813.2,1813.1,1.84030623]
["bitfinex-derivatives","ETHF0:USTF0",1680440510257,3.32363999,1813.2,1813.1,1.84030623]
["bitfinex-derivatives","ETHF0:USTF0",1680440510651,3.89924538,1813.2,1813.1,2.13053628]
["bitfinex-derivatives","ETHF0:USTF0",1680440511656,0.69144538,1813.2,1813.1,2.13053628]
["bitfinex-derivatives","ETHF0:USTF0",1680440512262,0.11583999,1813.2,1813.1,2.13053628]
["bitfinex-derivatives","ETHF0:USTF0",1680440519652,0.11583999,1813.2,1813.1,0.68391626]
["bitfinex-derivatives","ETHF0:USTF0",1680440520564,0.11583999,1813.2,1813.1,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440524970,0.69144538,1813.2,1813.1,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440526368,0.11583999,1813.2,1813.1,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440526971,0.69144538,1813.2,1813.1,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440527271,0.11583999,1813.2,1813.1,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440527672,0.69144538,1813.2,1813.1,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440535079,0.69144538,1813.2,1813.0,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440535279,3.2078,1813.1,1813.0,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440535676,3.34422022,1813.1,1813.0,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440539082,3.91982561,1813.1,1813.0,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440543186,3.91982561,1813.1,1812.9,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440549389,3.91982561,1813.1,1813.0,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1680440554296,4.20762778,1813.1,1812.9,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1680440554496,0.57599007,1813.0,1812.9,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1680440554907,0.71250478,1813.0,1812.9,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1680440557905,0.71250478,1813.0,1812.8,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1680440558205,3.2078,1812.9,1812.8,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1680440559993,3.34433939,1812.9,1812.8,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1680440560397,3.34433939,1812.9,1812.8,0.86385845]
["bitfinex-derivatives","ETHF0:USTF0",1680440562305,3.34433939,1812.9,1812.6,2.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440562803,3.92032946,1812.9,1812.6,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440563010,3.2078,1812.7,1812.6,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440563611,3.2078,1812.7,1812.4,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440563801,3.2078,1812.5,1812.3,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440564709,3.2078,1812.5,1812.2,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440564907,3.2078,1812.5,1812.3,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440565204,3.2078,1812.5,1812.2,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440565404,3.2078,1812.5,1812.2,1.84066586]
["bitfinex-derivatives","ETHF0:USTF0",1680440565714,3.2078,1812.5,1812.2,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440566108,3.2078,1812.5,1812.3,5.88631672]
["bitfinex-derivatives","ETHF0:USTF0",1680440567108,3.2078,1812.5,1812.2,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440567305,1.57599007,1812.7,1812.2,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440567306,3.2078,1812.3,1812.2,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440567809,3.2078,1812.3,1812.1,2.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440568506,3.2078,1812.3,1812.2,6.18897292]
["bitfinex-derivatives","ETHF0:USTF0",1680440574913,3.42448869,1812.3,1812.2,6.18897292]
["bitfinex-derivatives","ETHF0:USTF0",1680440580013,0.21668869,1812.3,1812.2,6.18897292]
["bitfinex-derivatives","ETHF0:USTF0",1680440580207,3.2078,1812.5,1812.2,6.18897292]
["bitfinex-derivatives","ETHF0:USTF0",1680440580814,3.2078,1812.4,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440581110,3.2078,1812.4,1812.3,1.18264979]
["bitfinex-derivatives","ETHF0:USTF0",1680440581311,3.20045975,1812.4,1812.3,0.18264979]
["bitfinex-derivatives","ETHF0:USTF0",1680440581818,3.20045975,1812.4,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440582121,3.20045975,1812.4,1812.3,6.85750087]
["bitfinex-derivatives","ETHF0:USTF0",1680440582610,3.20045975,1812.4,1812.3,5.85750087]
["bitfinex-derivatives","ETHF0:USTF0",1680440583006,3.20045975,1812.4,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440583319,3.20045975,1812.4,1812.3,7.15007559]
["bitfinex-derivatives","ETHF0:USTF0",1680440583917,3.20045975,1812.4,1812.3,6.15007559]
["bitfinex-derivatives","ETHF0:USTF0",1680440584316,3.20045975,1812.4,1812.2,5.81713525]
["bitfinex-derivatives","ETHF0:USTF0",1680440584720,3.20045975,1812.4,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440584920,3.20045975,1812.4,1812.2,5.81713525]
["bitfinex-derivatives","ETHF0:USTF0",1680440585219,3.20045975,1812.4,1812.3,6.15007559]
["bitfinex-derivatives","ETHF0:USTF0",1680440585407,3.20045975,1812.4,1812.2,5.862804]
["bitfinex-derivatives","ETHF0:USTF0",1680440587619,3.20045975,1812.4,1812.1,6.15007559]
["bitfinex-derivatives","ETHF0:USTF0",1680440587816,3.20045975,1812.4,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440588319,3.20045975,1812.4,1812.3,5.862804]
["bitfinex-derivatives","ETHF0:USTF0",1680440588714,3.20045975,1812.4,1812.2,6.11959995]
["bitfinex-derivatives","ETHF0:USTF0",1680440589913,0.21668869,1812.3,1812.2,6.11959995]
["bitfinex-derivatives","ETHF0:USTF0",1680440590116,3.20045975,1812.4,1812.2,6.11959995]
["bitfinex-derivatives","ETHF0:USTF0",1680440590817,3.2078,1812.6,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440591322,3.2078,1812.6,1812.4,5.6649611]
["bitfinex-derivatives","ETHF0:USTF0",1680440599020,3.78379007,1812.6,1812.4,5.6649611]
["bitfinex-derivatives","ETHF0:USTF0",1680440599420,3.78379007,1812.6,1812.0,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440599626,3.2078,1812.2,1812.0,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440599824,3.2078,1812.2,1812.1,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440600720,3.2078,1812.2,1812.1,7.16418582]
["bitfinex-derivatives","ETHF0:USTF0",1680440603025,3.2078,1812.2,1812.1,6.00771309]
["bitfinex-derivatives","ETHF0:USTF0",1680440604928,3.4252499,1812.2,1812.1,6.00771309]
["bitfinex-derivatives","ETHF0:USTF0",1680440607733,4.00123997,1812.2,1812.1,6.00771309]
["bitfinex-derivatives","ETHF0:USTF0",1680440608628,3.4252499,1812.2,1812.1,6.00771309]
["bitfinex-derivatives","ETHF0:USTF0",1680440609024,4.86464753,1812.2,1811.9,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440609227,3.2078,1812.0,1811.8,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440609432,3.2078,1812.0,1811.8,2.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440609726,0.57599007,1812.1,1811.9,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440609932,0.57599007,1812.1,1811.9,7.54177061]
["bitfinex-derivatives","ETHF0:USTF0",1680440610330,3.2078,1812.0,1811.9,6.38529788]
["bitfinex-derivatives","ETHF0:USTF0",1680440612831,3.2078,1812.0,1811.8,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440613636,3.2078,1812.0,1811.9,0.57793929]
["bitfinex-derivatives","ETHF0:USTF0",1680440614237,3.78379007,1812.0,1811.8,0.57793929]
["bitfinex-derivatives","ETHF0:USTF0",1680440614447,0.57599007,1811.9,1811.7,0.57793929]
["bitfinex-derivatives","ETHF0:USTF0",1680440614741,3.2078,1811.8,1811.7,0.57793929]
["bitfinex-derivatives","ETHF0:USTF0",1680440617533,3.2078,1811.8,1811.6,0.57793929]
["bitfinex-derivatives","ETHF0:USTF0",1680440619843,3.2078,1812.0,1811.7,0.57793929]
["bitfinex-derivatives","ETHF0:USTF0",1680440620034,3.2078,1811.8,1811.7,0.57793929]
["bitfinex-derivatives","ETHF0:USTF0",1680440623644,3.2078,1812.2,1811.7,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680440623945,0.86340756,1812.2,1812.0,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680440624150,3.2078,1812.4,1812.1,0.57693375]
["bitfinex-derivatives","ETHF0:USTF0",1680440624343,3.2078,1812.6,1812.1,7.23481193]
["bitfinex-derivatives","ETHF0:USTF0",1680440624535,0.16409561,1812.3,1812.2,0.57693375]
["bitfinex-derivatives","ETHF0:USTF0",1680440624739,3.2078,1812.6,1812.2,1.57693375]
["bitfinex-derivatives","ETHF0:USTF0",1680440625044,3.2078,1812.6,1812.3,6.08863846]
["bitfinex-derivatives","ETHF0:USTF0",1680440625244,3.2078,1812.6,1812.2,1.7545514]
["bitfinex-derivatives","ETHF0:USTF0",1680440625445,3.2078,1812.6,1812.3,1.57693375]
["bitfinex-derivatives","ETHF0:USTF0",1680440625843,3.2078,1812.6,1812.3,6.91227679]
["bitfinex-derivatives","ETHF0:USTF0",1680440627348,3.2078,1812.6,1812.3,7.48921054]
["bitfinex-derivatives","ETHF0:USTF0",1680440627539,3.2078,1812.8,1812.4,0.57693375]
["bitfinex-derivatives","ETHF0:USTF0",1680440627845,3.2078,1812.8,1812.5,5.82662811]
["bitfinex-derivatives","ETHF0:USTF0",1680440628042,3.2078,1812.8,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440628351,3.2078,1812.8,1812.7,5.82097204]
["bitfinex-derivatives","ETHF0:USTF0",1680440634953,3.29434687,1812.8,1812.7,5.82097204]
["bitfinex-derivatives","ETHF0:USTF0",1680440635854,3.29434687,1812.8,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440636257,3.29434687,1812.8,1812.3,2.44251718]
["bitfinex-derivatives","ETHF0:USTF0",1680440636649,3.29434687,1812.8,1812.5,5.75028737]
["bitfinex-derivatives","ETHF0:USTF0",1680440636961,3.29434687,1812.8,1812.3,1.57693375]
["bitfinex-derivatives","ETHF0:USTF0",1680440637648,3.29434687,1812.8,1812.4,5.94467151]
["bitfinex-derivatives","ETHF0:USTF0",1680440637957,3.29434687,1812.8,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440638355,3.29434687,1812.8,1812.4,5.94467151]
["bitfinex-derivatives","ETHF0:USTF0",1680440639147,3.2078,1812.6,1812.4,5.94467151]
["bitfinex-derivatives","ETHF0:USTF0",1680440649858,0.16787038,1812.5,1812.1,0.57693375]
["bitfinex-derivatives","ETHF0:USTF0",1680440650059,3.2078,1812.4,1812.1,1.44251718]
["bitfinex-derivatives","ETHF0:USTF0",1680440650673,3.2078,1812.4,1812.1,0.57693375]
["bitfinex-derivatives","ETHF0:USTF0",1680440650874,3.2078,1812.4,1812.1,1.44251718]
["bitfinex-derivatives","ETHF0:USTF0",1680440651273,3.2078,1812.4,1812.2,0.57693375]
["bitfinex-derivatives","ETHF0:USTF0",1680440652673,3.2078,1812.4,1812.1,1.44251718]
["bitfinex-derivatives","ETHF0:USTF0",1680440652875,0.16787038,1812.5,1812.2,1.57693375]
["bitfinex-derivatives","ETHF0:USTF0",1680440653170,3.2078,1812.7,1812.2,7.92892878]
["bitfinex-derivatives","ETHF0:USTF0",1680440657577,3.2078,1812.5,1812.2,7.92892878]
["bitfinex-derivatives","ETHF0:USTF0",1680440657976,3.2078,1812.5,1812.2,6.92892878]
["bitfinex-derivatives","ETHF0:USTF0",1680440658979,3.2078,1812.5,1812.2,6.35199503]
["bitfinex-derivatives","ETHF0:USTF0",1680440660278,3.2078,1812.3,1812.2,6.35199503]
["bitfinex-derivatives","ETHF0:USTF0",1680440660670,3.2078,1812.3,1812.0,1.44251718]
["bitfinex-derivatives","ETHF0:USTF0",1680440661481,3.2078,1812.3,1812.1,6.32951715]
["bitfinex-derivatives","ETHF0:USTF0",1680440661777,3.2078,1812.3,1812.1,6.9064509]
["bitfinex-derivatives","ETHF0:USTF0",1680440661974,0.2174499,1812.2,1812.1,6.9064509]
["bitfinex-derivatives","ETHF0:USTF0",1680440662172,3.2078,1812.3,1812.1,6.9064509]
["bitfinex-derivatives","ETHF0:USTF0",1680440662372,0.2174499,1812.2,1812.1,6.9064509]
["bitfinex-derivatives","ETHF0:USTF0",1680440662779,3.2078,1812.3,1812.1,6.9064509]
["bitfinex-derivatives","ETHF0:USTF0",1680440662977,0.2174499,1812.2,1812.1,6.9064509]
["bitfinex-derivatives","ETHF0:USTF0",1680440663278,3.2078,1812.3,1812.1,6.9064509]
["bitfinex-derivatives","ETHF0:USTF0",1680440663475,0.2174499,1812.2,1812.1,6.9064509]
["bitfinex-derivatives","ETHF0:USTF0",1680440663675,3.2078,1812.3,1812.1,6.9064509]
["bitfinex-derivatives","ETHF0:USTF0",1680440664083,0.2174499,1812.2,1812.1,7.19510058]
["bitfinex-derivatives","ETHF0:USTF0",1680440664477,3.2078,1812.5,1812.1,8.19510058]
["bitfinex-derivatives","ETHF0:USTF0",1680440664683,0.21592757,1812.4,1812.2,1.57685037]
["bitfinex-derivatives","ETHF0:USTF0",1680440664983,0.21592757,1812.4,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440665176,0.21592757,1812.4,1812.3,6.65082947]
["bitfinex-derivatives","ETHF0:USTF0",1680440665377,0.21592757,1812.4,1812.3,7.22767984]
["bitfinex-derivatives","ETHF0:USTF0",1680440667479,0.21592757,1812.4,1812.3,8.09326327]
["bitfinex-derivatives","ETHF0:USTF0",1680440667687,0.21592757,1812.4,1812.3,0.57685037]
["bitfinex-derivatives","ETHF0:USTF0",1680440669588,0.79191764,1812.4,1812.3,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680440670382,0.21592757,1812.4,1812.3,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680440670888,0.79191764,1812.4,1812.3,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680440672192,0.21592757,1812.4,1812.3,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680440672484,0.79191764,1812.4,1812.3,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680440686200,1.6553252,1812.4,1812.3,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680440690005,1.07933513,1812.4,1812.3,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680440692104,1.07933513,1812.4,1812.3,1.44419456]
["bitfinex-derivatives","ETHF0:USTF0",1680440693301,1.07933513,1812.4,1812.3,1.44419497]
["bitfinex-derivatives","ETHF0:USTF0",1680440693909,1.07933513,1812.4,1812.3,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680440695411,1.07933513,1812.4,1812.3,1.4391586]
["bitfinex-derivatives","ETHF0:USTF0",1680440695604,1.07933513,1812.4,1812.3,0.57868706]
["bitfinex-derivatives","ETHF0:USTF0",1680440699915,0.21592757,1812.4,1812.3,0.57868706]
["bitfinex-derivatives","ETHF0:USTF0",1680440700913,1.07970691,1812.4,1812.3,0.57868706]
["bitfinex-derivatives","ETHF0:USTF0",1680440701220,1.07970691,1812.4,1812.1,1.15647273]
["bitfinex-derivatives","ETHF0:USTF0",1680440701419,3.2078,1812.2,1812.1,1.8407704]
["bitfinex-derivatives","ETHF0:USTF0",1680440702118,3.78365333,1812.2,1812.1,1.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440704422,4.07157934,1812.2,1812.0,1.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440704621,0.57596241,1812.1,1812.0,1.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440706216,0.79417361,1812.1,1812.0,1.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440706411,0.2182112,1812.1,1812.0,1.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440706617,3.78376241,1812.2,1812.0,1.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440707218,0.2182112,1812.1,1812.0,2.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440707517,0.57596241,1812.1,1812.0,2.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440707714,3.78376241,1812.2,1812.0,2.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440708121,4.64754175,1812.2,1812.0,1.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440709328,0.57596241,1812.1,1812.0,1.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440709739,4.64754175,1812.2,1812.0,1.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440710641,3.78376241,1812.2,1812.0,1.15764587]
["bitfinex-derivatives","ETHF0:USTF0",1680440718339,0.86377934,1812.3,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440718542,0.57567547,1812.6,1812.2,0.68435184]
["bitfinex-derivatives","ETHF0:USTF0",1680440718742,0.57567547,1812.6,1812.4,1.15664709]
["bitfinex-derivatives","ETHF0:USTF0",1680440718943,4.64712614,1812.7,1812.4,2.15664709]
["bitfinex-derivatives","ETHF0:USTF0",1680440719145,3.78347547,1812.7,1812.6,0.57809921]
["bitfinex-derivatives","ETHF0:USTF0",1680440720543,3.78347547,1812.7,1812.6,1.57809921]
["bitfinex-derivatives","ETHF0:USTF0",1680440720942,0.57567547,1812.7,1812.6,1.57809921]
["bitfinex-derivatives","ETHF0:USTF0",1680440721651,1.43932614,1812.8,1812.6,7.86620348]
["bitfinex-derivatives","ETHF0:USTF0",1680440721946,0.57567547,1812.8,1812.6,7.86620348]
["bitfinex-derivatives","ETHF0:USTF0",1680440722251,0.08083328,1812.7,1812.6,7.86620348]
["bitfinex-derivatives","ETHF0:USTF0",1680440722441,0.57567547,1812.8,1812.6,7.86620348]
["bitfinex-derivatives","ETHF0:USTF0",1680440723038,0.57567547,1812.8,1812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440723242,0.57567547,1812.8,1812.7,1.57809921]
["bitfinex-derivatives","ETHF0:USTF0",1680440723442,0.57567547,1812.8,1812.7,6.8919465]
["bitfinex-derivatives","ETHF0:USTF0",1680440723847,0.57567547,1812.8,1812.7,6.31384729]
["bitfinex-derivatives","ETHF0:USTF0",1680440724649,4.64712614,1812.9,1812.7,6.31384729]
["bitfinex-derivatives","ETHF0:USTF0",1680440725551,4.64712614,1812.9,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440725746,3.2078,1812.9,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440726051,0.57567547,1813.0,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440726052,4.64712614,1813.1,1812.8,7.00963067]
["bitfinex-derivatives","ETHF0:USTF0",1680440726253,3.78347547,1813.1,1812.8,7.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1680440727353,3.78347547,1813.1,1812.9,0.07617048]
["bitfinex-derivatives","ETHF0:USTF0",1680440727748,3.2078,1813.1,1813.0,5.36411569]
["bitfinex-derivatives","ETHF0:USTF0",1680440728148,3.2078,1813.1,1812.9,5.96651764]
["bitfinex-derivatives","ETHF0:USTF0",1680440728353,3.2078,1813.1,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440728950,3.2078,1813.1,1813.0,6.36159523]
["bitfinex-derivatives","ETHF0:USTF0",1680440730748,3.78347547,1813.3,1813.0,6.36159523]
["bitfinex-derivatives","ETHF0:USTF0",1680440731148,3.2078,1813.3,1813.0,6.36159523]
["bitfinex-derivatives","ETHF0:USTF0",1680440735769,3.2078,1813.3,1813.0,5.36159523]
["bitfinex-derivatives","ETHF0:USTF0",1680440737262,3.2078,1813.3,1813.1,0.12820136]
["bitfinex-derivatives","ETHF0:USTF0",1680440737567,3.2078,1813.3,1813.2,5.82963227]
["bitfinex-derivatives","ETHF0:USTF0",1680440741666,3.2078,1813.3,1813.1,0.12820136]
["bitfinex-derivatives","ETHF0:USTF0",1680440741867,3.2078,1813.3,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440742570,3.2078,1813.3,1812.9,5.83941961]
["bitfinex-derivatives","ETHF0:USTF0",1680440743470,3.2078,1813.1,1812.9,5.83941961]
["bitfinex-derivatives","ETHF0:USTF0",1680440750983,3.2078,1813.3,1812.9,5.83941961]
["bitfinex-derivatives","ETHF0:USTF0",1680440752279,3.2078,1813.3,1813.0,0.12862442]
["bitfinex-derivatives","ETHF0:USTF0",1680440752578,3.2078,1813.3,1813.0,1.12862442]
["bitfinex-derivatives","ETHF0:USTF0",1680440753379,3.2078,1813.3,1813.0,0.12862442]
["bitfinex-derivatives","ETHF0:USTF0",1680440753773,3.2078,1813.3,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440754173,3.2078,1813.3,1812.8,1.57809921]
["bitfinex-derivatives","ETHF0:USTF0",1680440754378,3.2078,1813.3,1812.9,5.76310119]
["bitfinex-derivatives","ETHF0:USTF0",1680440754576,3.2078,1813.3,1813.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680440754577,0.57567547,1813.3,1813.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680440754781,3.2078,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680440755080,3.2078,1813.6,1813.1,10.25965146]
["bitfinex-derivatives","ETHF0:USTF0",1680440755277,3.2078,1813.6,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440755783,3.2078,1813.6,1813.3,5.53499666]
["bitfinex-derivatives","ETHF0:USTF0",1680440759780,3.78347547,1813.6,1813.3,5.53499666]
["bitfinex-derivatives","ETHF0:USTF0",1680440763089,4.64712614,1813.6,1813.3,5.53499666]
["bitfinex-derivatives","ETHF0:USTF0",1680440763386,3.78347547,1813.6,1813.3,5.53499666]
["bitfinex-derivatives","ETHF0:USTF0",1680440764883,3.78347547,1813.6,1813.3,6.11309587]
["bitfinex-derivatives","ETHF0:USTF0",1680440764884,4.64712614,1813.6,1813.3,6.11309587]
["bitfinex-derivatives","ETHF0:USTF0",1680440765086,4.64712614,1813.6,1813.3,5.53499666]
["bitfinex-derivatives","ETHF0:USTF0",1680440765087,0.57567547,1813.5,1813.3,5.53499666]
["bitfinex-derivatives","ETHF0:USTF0",1680440765285,1.57567547,1813.5,1813.3,5.53499666]
["bitfinex-derivatives","ETHF0:USTF0",1680440765686,0.57567547,1813.5,1813.3,5.53499666]
["bitfinex-derivatives","ETHF0:USTF0",1680440765882,3.2078,1813.4,1813.3,5.53499666]
["bitfinex-derivatives","ETHF0:USTF0",1680440766290,0.57567547,1813.5,1813.3,8.74279666]
["bitfinex-derivatives","ETHF0:USTF0",1680440766490,3.2078,1813.6,1813.4,1.57809921]
["bitfinex-derivatives","ETHF0:USTF0",1680440766889,3.78347547,1813.6,1813.4,1.57809921]
["bitfinex-derivatives","ETHF0:USTF0",1680440767292,3.78347547,1813.6,1813.5,0.28312266]
["bitfinex-derivatives","ETHF0:USTF0",1680440769392,0.57567547,1813.7,1813.5,0.28312266]
["bitfinex-derivatives","ETHF0:USTF0",1680440769694,0.57567547,1813.7,1813.5,0.86122187]
["bitfinex-derivatives","ETHF0:USTF0",1680440774183,0.57567547,1813.7,1813.5,0.28312266]
["bitfinex-derivatives","ETHF0:USTF0",1680440775195,0.57567547,1813.7,1813.5,0.86122187]
["bitfinex-derivatives","ETHF0:USTF0",1680440775395,3.78347547,1813.8,1813.5,0.86122187]
["bitfinex-derivatives","ETHF0:USTF0",1680440775595,3.78347547,1813.8,1813.6,5.91688628]
["bitfinex-derivatives","ETHF0:USTF0",1680440778297,3.2078,1813.8,1813.6,5.91688628]
["bitfinex-derivatives","ETHF0:USTF0",1680440782198,3.2078,1813.8,1813.7,0.13830885]
["bitfinex-derivatives","ETHF0:USTF0",1680440782502,3.2078,1813.8,1813.7,1.13830885]
["bitfinex-derivatives","ETHF0:USTF0",1680440782697,3.2078,1813.8,1813.7,0.13830885]
["bitfinex-derivatives","ETHF0:USTF0",1680440783406,3.2078,1813.8,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440784204,3.2078,1813.8,1813.6,6.26546406]
["bitfinex-derivatives","ETHF0:USTF0",1680440784597,3.2078,1813.8,1813.5,4.5608465]
["bitfinex-derivatives","ETHF0:USTF0",1680440784798,3.2078,1813.8,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440784999,3.2078,1813.8,1813.5,4.5608465]
["bitfinex-derivatives","ETHF0:USTF0",1680440785199,3.2078,1813.8,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440786898,3.2078,1813.8,1813.5,8.34674571]
["bitfinex-derivatives","ETHF0:USTF0",1680440787105,3.2078,1813.8,1813.5,7.7686465]
["bitfinex-derivatives","ETHF0:USTF0",1680440788310,3.2078,1813.8,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440789802,3.2078,1813.8,1813.7,5.91952152]
["bitfinex-derivatives","ETHF0:USTF0",1680440793401,3.2078,1813.8,1813.5,0.57809921]
["bitfinex-derivatives","ETHF0:USTF0",1680440793600,3.2078,1813.8,1813.5,0.57391547]
["bitfinex-derivatives","ETHF0:USTF0",1680440794104,3.2078,1813.8,1813.6,6.36026642]
["bitfinex-derivatives","ETHF0:USTF0",1680440795810,3.78347547,1813.8,1813.6,6.36026642]
["bitfinex-derivatives","ETHF0:USTF0",1680440797203,3.78347547,1813.8,1813.7,0.1382594]
["bitfinex-derivatives","ETHF0:USTF0",1680440799709,4.07145067,1813.8,1813.7,0.1382594]
["bitfinex-derivatives","ETHF0:USTF0",1680440800910,1.0,1813.7,1813.4,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440801112,0.57625781,1813.6,1813.4,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440801315,0.61935744,1813.6,1813.4,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440801508,3.2078,1813.5,1813.4,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440801811,4.07218671,1813.5,1813.3,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440802107,0.57624656,1813.4,1813.2,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440802905,0.57624656,1813.4,1813.3,6.30552747]
["bitfinex-derivatives","ETHF0:USTF0",1680440805721,1.44063327,1813.4,1813.3,6.30552747]
["bitfinex-derivatives","ETHF0:USTF0",1680440806018,0.86438671,1813.4,1813.3,6.30552747]
["bitfinex-derivatives","ETHF0:USTF0",1680440806320,2.44036808,1813.4,1813.3,6.30552747]
["bitfinex-derivatives","ETHF0:USTF0",1680440806511,1.44036808,1813.4,1813.3,6.30552747]
["bitfinex-derivatives","ETHF0:USTF0",1680440807716,1.86438671,1813.4,1813.1,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440807913,3.2078,1813.2,1813.1,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440808313,3.2078,1813.2,1813.0,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440808508,3.28325055,1813.2,1813.0,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440810817,3.28325055,1813.2,1812.9,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440811617,3.28325055,1813.2,1813.0,5.991224]
["bitfinex-derivatives","ETHF0:USTF0",1680440812219,3.35803607,1813.2,1813.0,5.991224]
["bitfinex-derivatives","ETHF0:USTF0",1680440820618,0.15023607,1813.2,1813.0,5.991224]
["bitfinex-derivatives","ETHF0:USTF0",1680440821120,3.7837645,1813.4,1813.0,5.991224]
["bitfinex-derivatives","ETHF0:USTF0",1680440824419,3.2078,1813.2,1813.0,5.991224]
["bitfinex-derivatives","ETHF0:USTF0",1680440827326,0.15029037,1813.1,1813.0,5.991224]
["bitfinex-derivatives","ETHF0:USTF0",1680440842125,0.72625487,1813.1,1813.0,5.991224]
["bitfinex-derivatives","ETHF0:USTF0",1680440842526,0.79606518,1813.1,1813.0,5.991224]
["bitfinex-derivatives","ETHF0:USTF0",1680440846035,1.08448739,1813.1,1813.0,5.991224]
["bitfinex-derivatives","ETHF0:USTF0",1680440850141,1.08448739,1813.1,1813.0,6.85452438]
["bitfinex-derivatives","ETHF0:USTF0",1680440856545,1.22010068,1813.1,1813.0,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440856750,1.22010068,1813.1,1812.9,1.15664709]
["bitfinex-derivatives","ETHF0:USTF0",1680440856751,2.37229469,1813.1,1812.9,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440857049,4.07345161,1813.0,1812.9,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440857249,4.29360823,1813.0,1812.9,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440868352,4.29360823,1813.0,1812.8,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440868552,0.57713636,1812.9,1812.8,0.86330038]
["bitfinex-derivatives","ETHF0:USTF0",1680440870751,0.57713636,1812.9,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680440871547,0.57713636,1812.9,1812.8,2.15664709]
["bitfinex-derivatives","ETHF0:USTF0",1680440871850,0.57713636,1812.9,1812.8,1.15664709]
["bitfinex-derivatives","ETHF0:USTF0",1680440872252,0.87577739,1812.9,1812.8,1.15664709]
["bitfinex-derivatives","ETHF0:USTF0",1680440873654,0.86905526,1812.9,1812.8,1.15664709]
["bitfinex-derivatives","ETHF0:USTF0",1680440878561,0.86905526,1812.9,1812.8,1.8406842]
["bitfinex-derivatives","ETHF0:USTF0",1680440880261,0.86905526,1812.9,1812.8,1.15664709]
["bitfinex-derivatives","ETHF0:USTF0",1680440881668,0.86905526,1812.9,1812.8,1.1526633]
["bitfinex-derivatives","ETHF0:USTF0",1680440883867,1.73470687,1812.9,1812.8,1.1526633]
["bitfinex-derivatives","ETHF0:USTF0",1680440886064,1.16429264,1812.9,1812.8,1.1526633]
["bitfinex-derivatives","ETHF0:USTF0",1680440887574,0.29864103,1812.9,1812.8,1.1526633]
["bitfinex-derivatives","ETHF0:USTF0",1680440887773,0.29864103,1812.9,1812.8,3.12985511]
["bitfinex-derivatives","ETHF0:USTF0",1680440888067,0.20507599,1812.9,1812.8,7.59380951]
["bitfinex-derivatives","ETHF0:USTF0",1680440888374,0.86565161,1813.2,1812.8,7.59380951]
["bitfinex-derivatives","ETHF0:USTF0",1680440888575,4.07345161,1813.2,1813.1,0.86768246]
["bitfinex-derivatives","ETHF0:USTF0",1680440889371,4.07345161,1813.2,1813.1,6.67561844]
["bitfinex-derivatives","ETHF0:USTF0",1680440893980,0.86565161,1813.3,1813.1,6.67561844]
["bitfinex-derivatives","ETHF0:USTF0",1680440894169,0.86565161,1813.3,1813.2,1.86768246]
["bitfinex-derivatives","ETHF0:USTF0",1680440894371,4.07345161,1813.4,1813.2,1.86768246]
["bitfinex-derivatives","ETHF0:USTF0",1680440894576,4.07345161,1813.4,1813.2,7.20535056]
["bitfinex-derivatives","ETHF0:USTF0",1680440895270,4.07345161,1813.4,1813.3,0.86768246]
["bitfinex-derivatives","ETHF0:USTF0",1680440895677,3.2078,1813.4,1813.3,6.58437914]
["bitfinex-derivatives","ETHF0:USTF0",1680440896674,4.07345161,1813.4,1813.3,6.58437914]
["bitfinex-derivatives","ETHF0:USTF0",1680440896975,3.2078,1813.4,1813.3,6.58437914]
["bitfinex-derivatives","ETHF0:USTF0",1680440897178,3.2078,1813.4,1813.3,5.71669668]
["bitfinex-derivatives","ETHF0:USTF0",1680440897381,3.2078,1813.4,1813.3,6.58437914]
["bitfinex-derivatives","ETHF0:USTF0",1680440897578,3.2078,1813.4,1813.2,0.86768246]
["bitfinex-derivatives","ETHF0:USTF0",1680440897982,3.2078,1813.4,1813.3,5.71669668]
["bitfinex-derivatives","ETHF0:USTF0",1680440898277,3.2078,1813.4,1813.2,0.86768246]
["bitfinex-derivatives","ETHF0:USTF0",1680440898476,3.2078,1813.4,1813.3,6.01693564]
["bitfinex-derivatives","ETHF0:USTF0",1680440900671,3.2078,1813.4,1813.1,0.86768246]
["bitfinex-derivatives","ETHF0:USTF0",1680440901482,3.2078,1813.4,1813.2,6.18487798]
["bitfinex-derivatives","ETHF0:USTF0",1680440913799,3.2078,1813.4,1813.2,6.76206359]
["bitfinex-derivatives","ETHF0:USTF0",1680440916802,4.07345161,1813.6,1813.3,0.57718561]
["bitfinex-derivatives","ETHF0:USTF0",1680440917002,4.07345161,1813.6,1813.3,1.57718561]
["bitfinex-derivatives","ETHF0:USTF0",1680440917301,4.07345161,1813.6,1813.4,4.77825757]
["bitfinex-derivatives","ETHF0:USTF0",1680440919003,4.07345161,1813.6,1813.3,6.34189813]
["bitfinex-derivatives","ETHF0:USTF0",1680440925205,0.86565161,1813.5,1813.3,6.34189813]
["bitfinex-derivatives","ETHF0:USTF0",1680440925502,4.07345161,1813.6,1813.3,6.34189813]
["bitfinex-derivatives","ETHF0:USTF0",1680440925905,0.86565161,1813.5,1813.3,6.34189813]
["bitfinex-derivatives","ETHF0:USTF0",1680440928311,3.2078,1813.4,1813.3,6.34189813]
["bitfinex-derivatives","ETHF0:USTF0",1680440929403,4.07345161,1813.6,1813.3,6.63239498]
["bitfinex-derivatives","ETHF0:USTF0",1680440929703,4.07345161,1813.6,1813.4,0.57752801]
["bitfinex-derivatives","ETHF0:USTF0",1680440930106,4.07345161,1813.6,1813.5,5.15281218]
["bitfinex-derivatives","ETHF0:USTF0",1680440930803,4.07345161,1813.6,1813.5,5.73034019]
["bitfinex-derivatives","ETHF0:USTF0",1680440953122,3.2078,1813.6,1813.5,5.73034019]
["bitfinex-derivatives","ETHF0:USTF0",1680440953424,4.0735131,1813.6,1813.5,5.73034019]
["bitfinex-derivatives","ETHF0:USTF0",1680440953625,3.2078,1813.6,1813.5,5.73034019]
["bitfinex-derivatives","ETHF0:USTF0",1680440956321,4.07385588,1813.6,1813.5,6.02049464]
["bitfinex-derivatives","ETHF0:USTF0",1680440957724,4.07385588,1813.6,1813.5,6.30719455]
["bitfinex-derivatives","ETHF0:USTF0",1680440958123,3.2078,1813.6,1813.5,5.15281218]
["bitfinex-derivatives","ETHF0:USTF0",1680440959930,4.07385588,1813.6,1813.5,6.02013046]
["bitfinex-derivatives","ETHF0:USTF0",1680440960630,4.07385588,1813.6,1813.5,6.01661162]
["bitfinex-derivatives","ETHF0:USTF0",1680440961123,4.07385588,1813.6,1813.5,6.01661395]
["bitfinex-derivatives","ETHF0:USTF0",1680440973839,17.99672719,1813.6,1813.5,3.70956717]
["bitfinex-derivatives","ETHF0:USTF0",1680440974045,17.66356471,1813.6,1813.4,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440974239,14.67743853,1813.5,1813.3,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440974538,4.36249549,1813.4,1813.3,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440974745,5.36249549,1813.4,1813.3,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440975545,4.36249549,1813.4,1813.3,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440976250,4.36249549,1813.4,1813.2,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440976547,0.86567665,1813.3,1813.2,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440977246,1.02270805,1813.3,1813.2,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440980252,0.1570314,1813.3,1813.2,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440980452,4.07347665,1813.4,1813.2,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440981060,0.86567665,1813.3,1813.2,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440982163,4.07347665,1813.4,1813.2,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440984167,4.07347665,1813.4,1813.1,1.44577177]
["bitfinex-derivatives","ETHF0:USTF0",1680440984366,3.2078,1813.2,1813.1,0.57845116]
["bitfinex-derivatives","ETHF0:USTF0",1680440984861,3.2078,1813.2,1813.1,1.44577177]
["bitfinex-derivatives","ETHF0:USTF0",1680440985253,3.2078,1813.2,1813.1,7.6198008]
["bitfinex-derivatives","ETHF0:USTF0",1680440986160,3.2078,1813.2,1813.1,6.75248019]
["bitfinex-derivatives","ETHF0:USTF0",1680440992266,3.37788168,1813.2,1813.1,6.75248019]
["bitfinex-derivatives","ETHF0:USTF0",1680440995069,0.57609012,1813.3,1813.1,6.17402903]
["bitfinex-derivatives","ETHF0:USTF0",1680440995266,3.78389012,1813.4,1813.2,0.57735358]
["bitfinex-derivatives","ETHF0:USTF0",1680440995668,3.78389012,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441000271,4.64945487,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441000576,3.78377822,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441001078,4.64945487,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441001375,4.07347665,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441001674,4.649453,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441002073,3.78377635,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441002275,4.649453,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441002484,4.07347665,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441006180,4.21764601,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441010084,3.35196936,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441010282,4.21671857,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441010485,3.35196936,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441012080,4.50666485,1813.4,1813.3,3.48270913]
["bitfinex-derivatives","ETHF0:USTF0",1680441014279,4.50666485,1813.4,1813.2,0.57735358]
["bitfinex-derivatives","ETHF0:USTF0",1680441014480,1.86520607,1813.3,1813.2,0.57735358]
["bitfinex-derivatives","ETHF0:USTF0",1680441014880,2.00802998,1813.3,1813.2,0.57735358]
["bitfinex-derivatives","ETHF0:USTF0",1680441018091,2.2975194,1813.3,1813.2,0.86732061]
["bitfinex-derivatives","ETHF0:USTF0",1680441018389,1.2975194,1813.3,1813.2,0.86732061]
["bitfinex-derivatives","ETHF0:USTF0",1680441018586,0.14282391,1813.3,1813.1,1.15438237]
["bitfinex-derivatives","ETHF0:USTF0",1680441018786,1.44397854,1813.2,1813.0,1.44613743]
["bitfinex-derivatives","ETHF0:USTF0",1680441018988,1.44397854,1813.2,1813.0,2.13005347]
["bitfinex-derivatives","ETHF0:USTF0",1680441019187,0.86638553,1813.2,1813.1,1.15752156]
["bitfinex-derivatives","ETHF0:USTF0",1680441019389,1.44397615,1813.2,1813.1,6.85115722]
["bitfinex-derivatives","ETHF0:USTF0",1680441019589,0.57759062,1813.2,1813.1,6.85115722]
["bitfinex-derivatives","ETHF0:USTF0",1680441021489,1.44397491,1813.2,1813.1,6.85115722]
["bitfinex-derivatives","ETHF0:USTF0",1680441021883,0.86638553,1813.2,1813.1,8.008637]
["bitfinex-derivatives","ETHF0:USTF0",1680441025892,4.07418553,1813.2,1813.1,8.008637]
["bitfinex-derivatives","ETHF0:USTF0",1680441029506,4.07418553,1813.2,1813.1,7.32472096]
["bitfinex-derivatives","ETHF0:USTF0",1680441029800,4.36249549,1813.2,1813.1,0.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441030001,4.46557954,1813.2,1813.0,0.40872727]
["bitfinex-derivatives","ETHF0:USTF0",1680441030207,14.35065932,1813.1,1812.9,0.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441030409,18.00318105,1813.0,1812.8,0.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441030605,1.15499301,1812.9,1812.8,0.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441031009,5.65159283,1813.0,1812.7,0.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441031309,4.36274698,1812.8,1812.7,0.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441031707,4.07280969,1812.8,1812.6,0.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441031907,0.57667945,1812.7,1812.6,0.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441032098,4.64948914,1812.8,1812.6,0.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441032307,4.64948914,1812.8,1812.6,7.08444931]
["bitfinex-derivatives","ETHF0:USTF0",1680441033711,3.78447945,1812.8,1812.6,7.08444931]
["bitfinex-derivatives","ETHF0:USTF0",1680441035409,3.78447945,1812.8,1812.6,6.21625042]
["bitfinex-derivatives","ETHF0:USTF0",1680441035713,3.78447945,1812.8,1812.5,4.85630361]
["bitfinex-derivatives","ETHF0:USTF0",1680441036005,3.2078,1812.6,1812.5,4.85630361]
["bitfinex-derivatives","ETHF0:USTF0",1680441037611,3.2078,1812.6,1812.5,3.98810472]
["bitfinex-derivatives","ETHF0:USTF0",1680441038607,3.2078,1812.7,1812.5,4.85630361]
["bitfinex-derivatives","ETHF0:USTF0",1680441039011,3.2078,1812.7,1812.5,0.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441039204,3.2078,1812.7,1812.6,4.47050635]
["bitfinex-derivatives","ETHF0:USTF0",1680441039909,3.2078,1812.7,1812.4,6.6476988]
["bitfinex-derivatives","ETHF0:USTF0",1680441040307,3.2078,1812.7,1812.5,4.47050635]
["bitfinex-derivatives","ETHF0:USTF0",1680441044818,0.18258329,1812.6,1812.5,4.47050635]
["bitfinex-derivatives","ETHF0:USTF0",1680441045218,3.2078,1812.7,1812.5,4.47050635]
["bitfinex-derivatives","ETHF0:USTF0",1680441047125,1.0,1812.6,1812.2,1.15747978]
["bitfinex-derivatives","ETHF0:USTF0",1680441047425,3.2078,1812.3,1812.0,0.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441047619,3.2078,1812.1,1811.9,1.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441048327,3.2078,1812.1,1812.0,7.09139364]
["bitfinex-derivatives","ETHF0:USTF0",1680441048720,3.2078,1812.1,1812.0,6.22319475]
["bitfinex-derivatives","ETHF0:USTF0",1680441053224,3.2078,1812.5,1812.0,6.22319475]
["bitfinex-derivatives","ETHF0:USTF0",1680441053423,3.2078,1812.5,1812.0,7.09139364]
["bitfinex-derivatives","ETHF0:USTF0",1680441053622,0.18410529,1812.4,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441054529,0.18410529,1812.4,1812.1,1.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441055232,0.18410529,1812.4,1812.2,5.79365857]
["bitfinex-derivatives","ETHF0:USTF0",1680441055424,0.18410529,1812.4,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441055826,0.18410529,1812.4,1812.2,5.79365857]
["bitfinex-derivatives","ETHF0:USTF0",1680441057329,3.2078,1812.3,1812.2,5.79365857]
["bitfinex-derivatives","ETHF0:USTF0",1680441059638,3.2078,1812.3,1812.1,0.35114093]
["bitfinex-derivatives","ETHF0:USTF0",1680441059938,0.18562762,1812.2,1812.0,1.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441060237,0.18562762,1812.2,1812.1,6.19047328]
["bitfinex-derivatives","ETHF0:USTF0",1680441062935,3.2078,1812.3,1812.1,6.19047328]
["bitfinex-derivatives","ETHF0:USTF0",1680441063131,0.18562762,1812.2,1812.1,6.19047328]
["bitfinex-derivatives","ETHF0:USTF0",1680441063330,3.2078,1812.3,1812.1,6.19047328]
["bitfinex-derivatives","ETHF0:USTF0",1680441063732,0.18562762,1812.2,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441063937,3.2078,1812.3,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441064130,0.18562762,1812.2,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441064331,3.2078,1812.3,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441064734,0.18562762,1812.2,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441064936,3.2078,1812.3,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441065138,0.18562762,1812.2,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441065333,3.2078,1812.3,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441065734,0.18562762,1812.2,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441065934,3.2078,1812.3,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441066138,0.18562762,1812.2,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441066338,3.2078,1812.3,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441066739,0.18562762,1812.2,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441067142,3.2078,1812.3,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441067330,0.18562762,1812.2,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441067740,3.2078,1812.3,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441067939,0.18562762,1812.2,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441068135,3.2078,1812.3,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441068539,0.18562762,1812.2,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441068940,3.2078,1812.3,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441069145,0.18562762,1812.2,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441069648,3.2078,1812.3,1812.1,7.05867217]
["bitfinex-derivatives","ETHF0:USTF0",1680441069843,3.2078,1812.3,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441070041,3.2078,1812.3,1812.2,1.86819889]
["bitfinex-derivatives","ETHF0:USTF0",1680441070638,3.2078,1812.3,1812.2,7.01299839]
["bitfinex-derivatives","ETHF0:USTF0",1680441073441,3.2078,1812.3,1812.2,6.1447995]
["bitfinex-derivatives","ETHF0:USTF0",1680441074342,3.2078,1812.3,1812.2,7.0107611]
["bitfinex-derivatives","ETHF0:USTF0",1680441074542,3.2078,1812.3,1812.2,6.1447995]
["bitfinex-derivatives","ETHF0:USTF0",1680441074946,3.39266641,1812.3,1812.2,6.1447995]
["bitfinex-derivatives","ETHF0:USTF0",1680441075548,3.39266641,1812.3,1812.2,7.0107611]
["bitfinex-derivatives","ETHF0:USTF0",1680441076154,3.96802341,1812.3,1812.2,6.1447995]
["bitfinex-derivatives","ETHF0:USTF0",1680441076353,3.96802341,1812.3,1812.1,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441076354,3.39266641,1812.3,1812.1,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441078249,3.96802341,1812.3,1812.1,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441078446,3.39266641,1812.3,1812.1,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441080360,1.0,1812.2,1812.1,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441082957,1.0,1812.2,1812.0,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441083157,3.2078,1812.1,1812.0,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441083358,3.2078,1812.1,1811.9,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441083558,3.783157,1812.1,1811.9,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441083756,1.0,1812.0,1811.8,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441083960,3.2078,1811.9,1811.8,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441084355,3.2078,1811.9,1811.8,0.95734195]
["bitfinex-derivatives","ETHF0:USTF0",1680441085663,3.2078,1811.9,1811.8,0.09138035]
["bitfinex-derivatives","ETHF0:USTF0",1680441085861,3.2078,1811.9,1811.8,0.95734195]
["bitfinex-derivatives","ETHF0:USTF0",1680441086066,3.2078,1811.9,1811.8,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441086467,3.2078,1811.9,1811.7,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441086763,1.0,1811.8,1811.7,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441087278,3.2078,1811.9,1811.7,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441087564,1.0,1811.8,1811.7,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441088369,3.2078,1811.9,1811.7,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441089475,1.0,1811.8,1811.7,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441089877,0.1886733,1811.8,1811.7,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441090073,1.1886733,1811.8,1811.7,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441090276,3.2078,1811.9,1811.7,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441091581,1.0,1811.8,1811.7,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441092171,1.0,1811.8,1811.6,1.15747978]
["bitfinex-derivatives","ETHF0:USTF0",1680441092172,1.0,1811.8,1811.6,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441092378,3.2078,1811.7,1811.6,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441093276,3.2078,1811.7,1811.5,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441093476,1.0,1811.6,1811.5,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441093982,3.2078,1811.7,1811.5,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441094480,3.2078,1811.7,1811.3,2.13063252]
["bitfinex-derivatives","ETHF0:USTF0",1680441094481,1.0,1811.6,1811.3,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441094680,3.2078,1811.4,1811.2,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441094881,1.0,1811.3,1811.2,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441095184,3.2078,1811.4,1811.2,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441095379,3.2078,1811.4,1811.1,1.15747978]
["bitfinex-derivatives","ETHF0:USTF0",1680441095380,3.2078,1811.4,1811.1,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441095578,3.2078,1811.2,1810.8,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441095780,3.2078,1810.9,1810.8,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441096269,3.2078,1810.9,1810.8,1.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441096470,3.2078,1810.9,1810.8,7.79907125]
["bitfinex-derivatives","ETHF0:USTF0",1680441097075,3.2078,1810.9,1810.8,6.93310965]
["bitfinex-derivatives","ETHF0:USTF0",1680441097273,3.2078,1810.9,1810.8,5.93310965]
["bitfinex-derivatives","ETHF0:USTF0",1680441097474,3.2078,1810.9,1810.5,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441097669,3.2078,1810.7,1810.5,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441097880,3.2078,1810.7,1810.4,1.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441098388,1.0,1811.0,1810.3,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441098389,3.2078,1810.6,1810.3,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441098576,3.2078,1810.4,1810.3,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441098774,3.2078,1810.4,1810.1,1.15747978]
["bitfinex-derivatives","ETHF0:USTF0",1680441098775,3.2078,1810.4,1810.1,0.8659616]
["bitfinex-derivatives","ETHF0:USTF0",1680441098974,3.2078,1810.2,1810.0,1.0159616]
["bitfinex-derivatives","ETHF0:USTF0",1680441099179,3.2078,1810.3,1810.0,1.0159616]
["bitfinex-derivatives","ETHF0:USTF0",1680441099382,3.2078,1810.1,1810.0,1.0146648]
["bitfinex-derivatives","ETHF0:USTF0",1680441099676,3.2078,1810.3,1810.0,1.0146648]
["bitfinex-derivatives","ETHF0:USTF0",1680441099878,3.2078,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680441100079,0.20086946,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680441100278,3.2078,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680441100481,0.20163244,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680441101788,1.20163244,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680441101985,0.20163244,1810.1,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441102284,3.2078,1809.6,1809.2,0.8646648]
["bitfinex-derivatives","ETHF0:USTF0",1680441102486,3.2078,1809.6,1809.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1680441102689,3.2078,1809.6,1809.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680441102984,3.2078,1809.6,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441103188,0.20621206,1809.5,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441103584,0.20621206,1809.5,1809.1,5.99004018]
["bitfinex-derivatives","ETHF0:USTF0",1680441103783,0.20621206,1809.5,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441103990,3.2078,1809.4,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441104375,3.2078,1809.4,1809.3,3.99470085]
["bitfinex-derivatives","ETHF0:USTF0",1680441104582,3.2078,1809.4,1809.3,2.99470085]
["bitfinex-derivatives","ETHF0:USTF0",1680441104779,0.20621206,1809.5,1809.3,2.99470085]
["bitfinex-derivatives","ETHF0:USTF0",1680441104978,3.2078,1809.5,1809.2,5.80335101]
["bitfinex-derivatives","ETHF0:USTF0",1680441105193,0.20697563,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441105392,3.2078,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441105579,3.2078,1809.8,1809.4,2.71983212]
["bitfinex-derivatives","ETHF0:USTF0",1680441105783,3.2078,1809.8,1809.3,3.48266873]
["bitfinex-derivatives","ETHF0:USTF0",1680441106083,1.0,1809.9,1809.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1680441106084,1.0,1809.9,1809.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441106685,1.0,1809.9,1809.8,5.68420521]
["bitfinex-derivatives","ETHF0:USTF0",1680441106880,1.0,1810.1,1809.8,5.68420521]
["bitfinex-derivatives","ETHF0:USTF0",1680441107186,3.2078,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441107387,0.20010657,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441107588,0.20010657,1810.3,1810.0,2.38106583]
["bitfinex-derivatives","ETHF0:USTF0",1680441107886,3.2078,1810.4,1810.0,2.38106583]
["bitfinex-derivatives","ETHF0:USTF0",1680441108284,0.20010657,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441108699,3.2078,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441108880,0.19858104,1810.5,1810.2,2.38106583]
["bitfinex-derivatives","ETHF0:USTF0",1680441109785,0.19858104,1810.5,1810.3,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680441109981,0.19858104,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441110198,3.2078,1810.8,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441110494,0.19705584,1810.7,1810.4,2.33529865]
["bitfinex-derivatives","ETHF0:USTF0",1680441110700,0.19705584,1810.7,1810.3,0.04576718]
["bitfinex-derivatives","ETHF0:USTF0",1680441110994,0.19705584,1810.7,1810.2,6.40957936]
["bitfinex-derivatives","ETHF0:USTF0",1680441111982,0.19705584,1810.7,1810.2,11.91957936]
["bitfinex-derivatives","ETHF0:USTF0",1680441112187,0.19705584,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441112381,0.19705584,1810.7,1810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441112587,0.19705584,1810.7,1810.4,3.33530371]
["bitfinex-derivatives","ETHF0:USTF0",1680441113188,0.19705584,1810.7,1810.4,8.84530371]
["bitfinex-derivatives","ETHF0:USTF0",1680441113499,3.2078,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441113796,3.2078,1810.8,1810.6,5.27230814]
["bitfinex-derivatives","ETHF0:USTF0",1680441113997,3.2078,1811.0,1810.6,5.27230814]
["bitfinex-derivatives","ETHF0:USTF0",1680441114193,1.0,1811.1,1810.6,5.27230814]
["bitfinex-derivatives","ETHF0:USTF0",1680441114595,1.0,1811.1,1810.6,10.78230814]
["bitfinex-derivatives","ETHF0:USTF0",1680441114898,3.2078,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441115087,3.2078,1811.2,1810.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441115284,3.2078,1811.2,1810.8,2.0608295]
["bitfinex-derivatives","ETHF0:USTF0",1680441115487,0.19400647,1811.1,1810.8,2.0608295]
["bitfinex-derivatives","ETHF0:USTF0",1680441115700,3.2078,1811.2,1810.8,2.0608295]
["bitfinex-derivatives","ETHF0:USTF0",1680441115987,3.2078,1811.2,1810.8,3.0608295]
["bitfinex-derivatives","ETHF0:USTF0",1680441116590,3.2078,1811.2,1810.8,2.0608295]
["bitfinex-derivatives","ETHF0:USTF0",1680441117784,3.2078,1811.2,1810.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441118183,3.2078,1811.2,1811.0,5.18083695]
["bitfinex-derivatives","ETHF0:USTF0",1680441118384,3.2078,1811.2,1811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441118582,3.2078,1811.4,1811.0,5.18083695]
["bitfinex-derivatives","ETHF0:USTF0",1680441118786,3.2078,1811.4,1811.1,1.9693684]
["bitfinex-derivatives","ETHF0:USTF0",1680441118990,3.2078,1811.4,1811.0,5.13511019]
["bitfinex-derivatives","ETHF0:USTF0",1680441119188,3.2078,1811.4,1811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441119387,3.2078,1811.4,1811.0,5.13511019]
["bitfinex-derivatives","ETHF0:USTF0",1680441119684,3.2078,1811.4,1810.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441119685,3.2078,1811.4,1811.2,1.92364417]
["bitfinex-derivatives","ETHF0:USTF0",1680441119889,0.19248228,1811.3,1811.0,5.18083442]
["bitfinex-derivatives","ETHF0:USTF0",1680441120088,0.19248228,1811.3,1811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441120293,3.2078,1811.4,1811.0,5.18083442]
["bitfinex-derivatives","ETHF0:USTF0",1680441120488,3.2078,1811.4,1811.2,1.92364417]
["bitfinex-derivatives","ETHF0:USTF0",1680441120792,3.2078,1811.4,1811.0,5.18083442]
["bitfinex-derivatives","ETHF0:USTF0",1680441120988,3.2078,1811.4,1811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441121192,3.2078,1811.6,1811.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441121394,3.2078,1811.6,1811.2,1.87791994]
["bitfinex-derivatives","ETHF0:USTF0",1680441121787,0.19095844,1811.5,1811.2,1.87791994]
["bitfinex-derivatives","ETHF0:USTF0",1680441122398,0.19095844,1811.5,1811.1,8.29719352]
["bitfinex-derivatives","ETHF0:USTF0",1680441122593,0.19095844,1811.5,1811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441122898,0.19095844,1811.5,1811.3,1.87791994]
["bitfinex-derivatives","ETHF0:USTF0",1680441123894,0.19095844,1811.5,1811.2,6.04367686]
["bitfinex-derivatives","ETHF0:USTF0",1680441124103,0.19095844,1811.5,1811.2,5.04367686]
["bitfinex-derivatives","ETHF0:USTF0",1680441124491,0.19095844,1811.5,1811.3,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1680441124994,0.19095844,1811.5,1811.4,1.87791994]
["bitfinex-derivatives","ETHF0:USTF0",1680441125397,0.19095844,1811.5,1811.4,2.87791994]
["bitfinex-derivatives","ETHF0:USTF0",1680441127499,3.2078,1811.8,1811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441127901,3.2078,1811.8,1811.6,4.8151314]
["bitfinex-derivatives","ETHF0:USTF0",1680441128395,3.2078,1811.8,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441128591,3.2078,1811.8,1811.5,1.92362398]
["bitfinex-derivatives","ETHF0:USTF0",1680441128798,3.2078,1811.8,1811.7,4.72372583]
["bitfinex-derivatives","ETHF0:USTF0",1680441128998,3.2078,1811.8,1811.5,1.96932551]
["bitfinex-derivatives","ETHF0:USTF0",1680441129598,3.2078,1811.8,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441130000,3.2078,1811.8,1811.7,4.6780243]
["bitfinex-derivatives","ETHF0:USTF0",1680441131508,3.2078,1811.8,1811.6,1.92362651]
["bitfinex-derivatives","ETHF0:USTF0",1680441131709,3.2078,1811.8,1811.6,2.92362651]
["bitfinex-derivatives","ETHF0:USTF0",1680441132006,3.2078,1811.8,1811.6,1.92362651]
["bitfinex-derivatives","ETHF0:USTF0",1680441132206,3.2078,1811.8,1811.6,2.92362651]
["bitfinex-derivatives","ETHF0:USTF0",1680441132801,3.2078,1811.8,1811.6,1.92362651]
["bitfinex-derivatives","ETHF0:USTF0",1680441133413,3.2078,1811.8,1811.6,2.92362651]
["bitfinex-derivatives","ETHF0:USTF0",1680441134407,3.2078,1812.4,1811.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441134705,0.0780174,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441134906,3.2078,1812.4,1812.0,0.15791643]
["bitfinex-derivatives","ETHF0:USTF0",1680441135107,3.2078,1812.4,1812.0,1.99018276]
["bitfinex-derivatives","ETHF0:USTF0",1680441135302,3.2078,1812.4,1812.0,2.99018276]
["bitfinex-derivatives","ETHF0:USTF0",1680441135812,3.2078,1812.2,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441136310,3.2078,1812.2,1812.1,0.22835634]
["bitfinex-derivatives","ETHF0:USTF0",1680441136511,3.2078,1812.4,1812.1,0.22835634]
["bitfinex-derivatives","ETHF0:USTF0",1680441137506,3.2078,1812.2,1812.1,0.22835634]
["bitfinex-derivatives","ETHF0:USTF0",1680441137912,3.2078,1812.2,1811.9,5.91644316]
["bitfinex-derivatives","ETHF0:USTF0",1680441138109,3.2078,1812.2,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441138315,3.2078,1812.4,1811.9,5.91644316]
["bitfinex-derivatives","ETHF0:USTF0",1680441138611,1.0,1812.3,1812.1,0.36538526]
["bitfinex-derivatives","ETHF0:USTF0",1680441138812,1.0,1812.3,1811.9,5.87076433]
["bitfinex-derivatives","ETHF0:USTF0",1680441139012,3.2078,1812.4,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441139206,1.0,1812.7,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441139207,3.2078,1812.2,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441139515,3.2078,1812.4,1812.1,0.31970895]
["bitfinex-derivatives","ETHF0:USTF0",1680441139814,3.2078,1812.4,1812.0,7.00780082]
["bitfinex-derivatives","ETHF0:USTF0",1680441140210,3.2078,1812.4,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441140611,3.2078,1812.4,1812.1,6.95839767]
["bitfinex-derivatives","ETHF0:USTF0",1680441141315,3.2078,1812.6,1812.2,0.11950888]
["bitfinex-derivatives","ETHF0:USTF0",1680441141708,3.2078,1812.6,1812.3,0.04939558]
["bitfinex-derivatives","ETHF0:USTF0",1680441142113,3.2078,1812.6,1812.2,6.0040639]
["bitfinex-derivatives","ETHF0:USTF0",1680441143605,3.2078,1812.6,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441145915,3.2078,1812.6,1812.2,6.0040639]
["bitfinex-derivatives","ETHF0:USTF0",1680441147120,3.2078,1812.6,1812.2,7.0040639]
["bitfinex-derivatives","ETHF0:USTF0",1680441147314,3.2078,1812.6,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441148215,3.2078,1812.6,1812.2,10.2118639]
["bitfinex-derivatives","ETHF0:USTF0",1680441148424,3.2078,1812.6,1812.2,6.0040639]
["bitfinex-derivatives","ETHF0:USTF0",1680441148615,3.2078,1812.4,1812.2,6.0040639]
["bitfinex-derivatives","ETHF0:USTF0",1680441149009,3.2078,1812.4,1812.0,40.29506433]
["bitfinex-derivatives","ETHF0:USTF0",1680441149216,3.2078,1812.4,1812.1,6.8272396]
["bitfinex-derivatives","ETHF0:USTF0",1680441149716,3.2078,1812.4,1812.2,0.11785333]
["bitfinex-derivatives","ETHF0:USTF0",1680441150021,1.0,1812.3,1811.5,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1680441150218,3.2078,1811.9,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441150423,3.2078,1812.1,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441150727,0.05629884,1812.0,1811.7,6.13359124]
["bitfinex-derivatives","ETHF0:USTF0",1680441151620,0.05629884,1812.0,1811.6,40.57666914]
["bitfinex-derivatives","ETHF0:USTF0",1680441151819,0.05629884,1812.0,1811.6,0.37666914]
["bitfinex-derivatives","ETHF0:USTF0",1680441153222,3.2078,1811.9,1811.6,0.37666914]
["bitfinex-derivatives","ETHF0:USTF0",1680441154619,3.2078,1811.7,1811.6,0.37666914]
["bitfinex-derivatives","ETHF0:USTF0",1680441154926,3.2078,1811.7,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441155227,3.2078,1811.7,1811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441155426,3.2078,1811.3,1811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441155622,3.2078,1811.3,1811.2,7.14156065]
["bitfinex-derivatives","ETHF0:USTF0",1680441155829,3.2078,1811.3,1811.2,6.14156065]
["bitfinex-derivatives","ETHF0:USTF0",1680441156225,3.2078,1811.3,1811.0,0.91719371]
["bitfinex-derivatives","ETHF0:USTF0",1680441156926,3.2078,1811.1,1810.7,1.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441157120,3.2078,1810.9,1810.6,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441157323,3.2078,1810.9,1810.6,1.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441157524,3.2078,1810.9,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441157728,3.2078,1810.9,1810.7,6.28451195]
["bitfinex-derivatives","ETHF0:USTF0",1680441158123,0.19629337,1810.8,1810.7,6.28451195]
["bitfinex-derivatives","ETHF0:USTF0",1680441158433,0.19629337,1810.8,1810.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441158631,3.2078,1810.7,1810.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441159125,3.2078,1810.7,1810.6,5.92675475]
["bitfinex-derivatives","ETHF0:USTF0",1680441161528,3.2078,1810.7,1810.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441161728,3.2078,1810.5,1810.3,1.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441162126,3.2078,1810.5,1810.4,6.25341888]
["bitfinex-derivatives","ETHF0:USTF0",1680441165532,3.40638104,1810.5,1810.4,6.25341888]
["bitfinex-derivatives","ETHF0:USTF0",1680441167039,3.40028484,1810.5,1810.4,6.25341888]
["bitfinex-derivatives","ETHF0:USTF0",1680441167940,3.40028484,1810.5,1810.1,2.43726857]
["bitfinex-derivatives","ETHF0:USTF0",1680441168142,3.40028484,1810.5,1810.1,1.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441168341,3.2017038,1810.5,1810.1,1.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441168542,3.2017038,1810.5,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441168745,3.2017038,1810.5,1810.2,5.87520524]
["bitfinex-derivatives","ETHF0:USTF0",1680441168940,3.2017038,1810.5,1810.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441169241,0.19934376,1810.4,1810.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441169433,0.19934376,1810.4,1810.2,5.87520524]
["bitfinex-derivatives","ETHF0:USTF0",1680441169837,3.2017038,1810.5,1810.2,5.87520524]
["bitfinex-derivatives","ETHF0:USTF0",1680441170842,3.2017038,1810.5,1810.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441171043,0.19934376,1810.4,1810.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441171444,0.19934376,1810.4,1810.3,1.04576718]
["bitfinex-derivatives","ETHF0:USTF0",1680441172948,3.2078,1810.7,1810.3,1.04576718]
["bitfinex-derivatives","ETHF0:USTF0",1680441173845,3.2078,1810.7,1810.3,4.25356718]
["bitfinex-derivatives","ETHF0:USTF0",1680441174647,3.2078,1810.7,1810.3,1.04576718]
["bitfinex-derivatives","ETHF0:USTF0",1680441176347,3.2078,1810.7,1810.3,4.25356718]
["bitfinex-derivatives","ETHF0:USTF0",1680441176742,3.2078,1810.8,1810.3,4.25356718]
["bitfinex-derivatives","ETHF0:USTF0",1680441177242,0.19705584,1810.7,1810.3,1.04576718]
["bitfinex-derivatives","ETHF0:USTF0",1680441178151,0.19705584,1810.7,1810.3,4.25356718]
["bitfinex-derivatives","ETHF0:USTF0",1680441183363,0.19705584,1810.7,1810.3,1.04576718]
["bitfinex-derivatives","ETHF0:USTF0",1680441185264,3.2078,1810.6,1810.3,1.04576718]
["bitfinex-derivatives","ETHF0:USTF0",1680441185471,3.2078,1810.6,1810.3,0.04576718]
["bitfinex-derivatives","ETHF0:USTF0",1680441185768,0.19858104,1810.5,1810.3,0.04576718]
["bitfinex-derivatives","ETHF0:USTF0",1680441185968,3.2078,1810.4,1810.3,0.04576718]
["bitfinex-derivatives","ETHF0:USTF0",1680441186267,3.40714376,1810.4,1810.3,0.04576718]
["bitfinex-derivatives","ETHF0:USTF0",1680441186658,3.40714376,1810.4,1810.2,6.27955025]
["bitfinex-derivatives","ETHF0:USTF0",1680441186862,3.40714376,1810.4,1810.1,1.5568596]
["bitfinex-derivatives","ETHF0:USTF0",1680441187166,0.19934376,1810.4,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441187368,0.19934376,1810.4,1810.0,6.06844732]
["bitfinex-derivatives","ETHF0:USTF0",1680441187670,0.19934376,1810.4,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441188073,3.2078,1810.3,1810.2,1.90527166]
["bitfinex-derivatives","ETHF0:USTF0",1680441188865,3.2078,1810.3,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441189460,3.2078,1810.1,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441189669,3.2078,1810.1,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441190065,3.2078,1810.1,1809.9,6.03104285]
["bitfinex-derivatives","ETHF0:USTF0",1680441190871,0.2023955,1810.0,1809.9,6.03104285]
["bitfinex-derivatives","ETHF0:USTF0",1680441191171,3.2078,1810.1,1809.9,6.03104285]
["bitfinex-derivatives","ETHF0:USTF0",1680441191570,0.2023955,1810.0,1809.9,6.03104285]
["bitfinex-derivatives","ETHF0:USTF0",1680441191771,3.2078,1810.1,1809.9,6.03104285]
["bitfinex-derivatives","ETHF0:USTF0",1680441192073,0.2023955,1810.0,1809.9,6.03104285]
["bitfinex-derivatives","ETHF0:USTF0",1680441192272,3.2078,1810.1,1809.9,6.03104285]
["bitfinex-derivatives","ETHF0:USTF0",1680441192674,1.2023955,1810.0,1809.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441192868,3.2078,1809.7,1809.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441193074,3.2078,1809.7,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441193376,3.2078,1809.7,1809.5,6.18933782]
["bitfinex-derivatives","ETHF0:USTF0",1680441193567,0.20544858,1809.6,1809.5,6.18933782]
["bitfinex-derivatives","ETHF0:USTF0",1680441193881,3.2078,1809.7,1809.5,6.18933782]
["bitfinex-derivatives","ETHF0:USTF0",1680441194371,0.20544858,1809.6,1809.5,6.18933782]
["bitfinex-derivatives","ETHF0:USTF0",1680441194571,0.20544858,1809.6,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441194779,3.2078,1809.5,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441195075,3.41401206,1809.5,1809.2,1.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441195581,3.41401206,1809.5,1809.0,0.67260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441195582,3.2078,1809.3,1809.0,0.67260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441196171,5.0,1809.7,1809.2,3.08687921]
["bitfinex-derivatives","ETHF0:USTF0",1680441196370,5.0,1809.7,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441196371,3.41630302,1809.2,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441196568,3.2078,1809.2,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441197273,3.2078,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680441198376,3.2078,1809.2,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441198576,3.2078,1809.0,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441198876,3.2078,1809.0,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441199079,3.2078,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441199470,3.2078,1808.8,1808.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1680441199671,3.2078,1808.8,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441199875,3.2078,1808.6,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441200279,3.2078,1808.6,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441200574,5.0,1808.5,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441200768,2.2078,1808.4,1808.3,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1680441201170,2.2078,1808.4,1808.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1680441201777,5.0,1808.3,1808.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441201981,3.2078,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680441202378,3.2078,1808.2,1807.3,5.00724181]
["bitfinex-derivatives","ETHF0:USTF0",1680441202379,5.0,1807.9,1807.3,0.00724181]
["bitfinex-derivatives","ETHF0:USTF0",1680441202581,8.2078,1807.4,1807.3,0.00724181]
["bitfinex-derivatives","ETHF0:USTF0",1680441202774,15.20055819,1807.2,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680441202975,3.20055819,1807.2,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680441203283,2.85,1806.0,1805.8,0.8646648]
["bitfinex-derivatives","ETHF0:USTF0",1680441203579,3.2078,1806.4,1805.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441203775,3.2078,1807.2,1806.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441203975,7.12710847,1807.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441203976,3.2078,1807.4,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441204175,3.2078,1807.4,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441204480,3.2078,1807.2,1807.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441204776,3.2078,1807.5,1807.2,5.54518844]
["bitfinex-derivatives","ETHF0:USTF0",1680441205176,3.2078,1808.2,1807.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441205377,3.2078,1808.2,1807.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441205771,3.2078,1808.4,1807.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441205976,3.2078,1808.4,1808.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441206576,1.0,1808.5,1808.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441207179,1.0,1808.5,1808.4,5.26626658]
["bitfinex-derivatives","ETHF0:USTF0",1680441207371,3.2078,1808.6,1808.4,5.26626658]
["bitfinex-derivatives","ETHF0:USTF0",1680441207576,3.2078,1808.8,1808.4,5.26626658]
["bitfinex-derivatives","ETHF0:USTF0",1680441207776,1.0,1808.6,1808.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441207975,3.2078,1808.8,1808.3,5.12868399]
["bitfinex-derivatives","ETHF0:USTF0",1680441208177,3.2078,1808.9,1808.3,5.12868399]
["bitfinex-derivatives","ETHF0:USTF0",1680441208382,3.2078,1808.7,1808.3,10.12868399]
["bitfinex-derivatives","ETHF0:USTF0",1680441208679,4.2078,1808.9,1808.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441208885,3.2078,1808.7,1808.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441209184,3.2078,1808.7,1808.4,6.22040318]
["bitfinex-derivatives","ETHF0:USTF0",1680441209481,3.2078,1808.7,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441209887,5.0,1809.5,1808.5,5.12867892]
["bitfinex-derivatives","ETHF0:USTF0",1680441210092,0.2130872,1808.6,1808.5,5.12867892]
["bitfinex-derivatives","ETHF0:USTF0",1680441210287,3.2078,1808.8,1808.5,5.12867892]
["bitfinex-derivatives","ETHF0:USTF0",1680441210487,3.2078,1808.6,1808.5,5.12867892]
["bitfinex-derivatives","ETHF0:USTF0",1680441211182,1.0,1809.1,1808.5,5.12867892]
["bitfinex-derivatives","ETHF0:USTF0",1680441211183,3.2078,1808.8,1808.5,5.12867892]
["bitfinex-derivatives","ETHF0:USTF0",1680441211578,1.0,1809.1,1808.5,5.12867892]
["bitfinex-derivatives","ETHF0:USTF0",1680441211579,3.2078,1808.6,1808.5,5.12867892]
["bitfinex-derivatives","ETHF0:USTF0",1680441211781,3.2078,1808.6,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441211982,3.2078,1808.6,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441212579,5.0,1808.4,1808.3,0.71187082]
["bitfinex-derivatives","ETHF0:USTF0",1680441212787,8.2078,1808.4,1808.3,0.71187082]
["bitfinex-derivatives","ETHF0:USTF0",1680441213191,3.2078,1808.4,1808.3,0.71187082]
["bitfinex-derivatives","ETHF0:USTF0",1680441213388,8.2078,1808.4,1808.3,0.71187082]
["bitfinex-derivatives","ETHF0:USTF0",1680441213590,8.2078,1808.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441213792,3.2078,1808.1,1807.1,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1680441213986,3.2078,1807.8,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441215194,5.0,1807.7,1806.8,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1680441215397,3.2078,1807.0,1806.8,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1680441215590,3.2078,1807.2,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441215790,0.22609226,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441215986,3.2078,1807.2,1806.7,5.35693275]
["bitfinex-derivatives","ETHF0:USTF0",1680441216193,3.2078,1807.2,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441216495,3.2078,1807.4,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441216693,3.2078,1807.2,1807.1,5.53512497]
["bitfinex-derivatives","ETHF0:USTF0",1680441217094,3.2078,1807.2,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441217694,3.2078,1807.2,1807.0,6.2586461]
["bitfinex-derivatives","ETHF0:USTF0",1680441218793,3.2078,1807.3,1807.0,6.2586461]
["bitfinex-derivatives","ETHF0:USTF0",1680441218997,3.2078,1807.1,1807.0,6.2586461]
["bitfinex-derivatives","ETHF0:USTF0",1680441219200,0.22379547,1807.2,1807.0,6.2586461]
["bitfinex-derivatives","ETHF0:USTF0",1680441219492,3.2078,1807.3,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441219890,0.22379547,1807.2,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441220091,3.2078,1807.5,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441220288,3.2078,1807.7,1807.2,6.10560976]
["bitfinex-derivatives","ETHF0:USTF0",1680441220502,3.2078,1807.5,1807.1,4.71093464]
["bitfinex-derivatives","ETHF0:USTF0",1680441220703,3.2078,1807.3,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441220893,3.2078,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441221094,3.2078,1807.4,1807.3,4.66502048]
["bitfinex-derivatives","ETHF0:USTF0",1680441221293,3.2078,1807.4,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441221500,3.2078,1807.4,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441222009,1.0,1807.7,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441222010,3.2078,1807.7,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441222191,3.2078,1807.5,1807.1,6.07533955]
["bitfinex-derivatives","ETHF0:USTF0",1680441222504,3.2078,1807.9,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441222890,5.0,1808.1,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441222891,3.2078,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441223302,3.2078,1808.0,1807.5,5.98353409]
["bitfinex-derivatives","ETHF0:USTF0",1680441223601,5.0,1808.5,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441223602,3.2078,1807.8,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441224101,3.2078,1807.8,1807.7,4.00666964]
["bitfinex-derivatives","ETHF0:USTF0",1680441224306,0.21996918,1807.7,1807.3,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1680441224495,3.2078,1807.4,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441224701,3.42776918,1807.7,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441224904,0.22303004,1807.3,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441225199,3.2078,1807.5,1807.3,6.10589804]
["bitfinex-derivatives","ETHF0:USTF0",1680441225398,3.2078,1807.5,1807.2,4.61879008]
["bitfinex-derivatives","ETHF0:USTF0",1680441225604,3.2078,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441226301,3.2078,1807.5,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441226500,1.0,1808.2,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441226501,1.0,1808.2,1807.4,6.28602532]
["bitfinex-derivatives","ETHF0:USTF0",1680441226702,1.0,1808.2,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441226703,3.2078,1807.7,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441227008,3.2078,1807.7,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441227505,3.2078,1807.7,1807.2,6.3168819]
["bitfinex-derivatives","ETHF0:USTF0",1680441227706,3.2078,1807.7,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441228198,3.2078,1807.5,1807.4,4.17821001]
["bitfinex-derivatives","ETHF0:USTF0",1680441228610,3.2078,1807.5,1807.3,5.86759451]
["bitfinex-derivatives","ETHF0:USTF0",1680441228798,3.2078,1807.5,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441228998,3.2078,1807.2,1806.6,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1680441229305,3.2078,1807.2,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441229502,3.2078,1807.0,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441229701,3.2078,1807.2,1806.7,7.42343815]
["bitfinex-derivatives","ETHF0:USTF0",1680441230005,5.0,1807.6,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441230006,0.22609226,1806.9,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441230195,3.2078,1807.1,1806.8,6.06795075]
["bitfinex-derivatives","ETHF0:USTF0",1680441230801,3.2078,1807.1,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441231208,3.2078,1807.1,1807.0,4.88639712]
["bitfinex-derivatives","ETHF0:USTF0",1680441231704,3.2078,1807.1,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441232006,3.2078,1807.1,1806.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441232308,1.0,1807.5,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441232309,3.2078,1806.9,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441232700,3.2078,1806.9,1806.8,4.5822777]
["bitfinex-derivatives","ETHF0:USTF0",1680441233303,3.2078,1807.3,1806.8,4.5822777]
["bitfinex-derivatives","ETHF0:USTF0",1680441233600,3.2078,1807.3,1806.7,0.16222748]
["bitfinex-derivatives","ETHF0:USTF0",1680441233804,3.2078,1807.1,1806.7,0.16222748]
["bitfinex-derivatives","ETHF0:USTF0",1680441234008,3.2078,1807.1,1806.7,1.16222748]
["bitfinex-derivatives","ETHF0:USTF0",1680441234409,3.2078,1807.1,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441234599,3.2078,1807.3,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441234797,3.2078,1807.3,1807.0,6.40555929]
["bitfinex-derivatives","ETHF0:USTF0",1680441235599,3.2078,1807.1,1807.0,6.40555929]
["bitfinex-derivatives","ETHF0:USTF0",1680441235909,3.2078,1807.1,1806.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441236207,3.2078,1807.3,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441236509,3.2078,1807.3,1806.6,6.7654014]
["bitfinex-derivatives","ETHF0:USTF0",1680441236707,3.2078,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441236908,3.2078,1807.5,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441237105,3.2078,1807.5,1806.9,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680441237306,3.2078,1807.5,1807.0,5.58166852]
["bitfinex-derivatives","ETHF0:USTF0",1680441237512,3.2078,1807.5,1807.0,6.58166852]
["bitfinex-derivatives","ETHF0:USTF0",1680441237902,12.0366,1808.2,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441237903,3.2078,1807.7,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441238111,3.2078,1807.7,1807.1,6.58166852]
["bitfinex-derivatives","ETHF0:USTF0",1680441238607,3.2078,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441238812,4.2078,1807.9,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441238997,3.2078,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441239604,3.2078,1807.9,1807.5,5.8216103]
["bitfinex-derivatives","ETHF0:USTF0",1680441239797,0.21920418,1807.8,1807.5,5.8216103]
["bitfinex-derivatives","ETHF0:USTF0",1680441240000,3.2078,1807.9,1807.5,5.8216103]
["bitfinex-derivatives","ETHF0:USTF0",1680441240202,3.2078,1807.9,1807.5,4.8216103]
["bitfinex-derivatives","ETHF0:USTF0",1680441240710,3.2078,1807.9,1807.5,5.8216103]
["bitfinex-derivatives","ETHF0:USTF0",1680441240900,3.2078,1807.9,1807.5,4.8216103]
["bitfinex-derivatives","ETHF0:USTF0",1680441241315,3.2078,1807.9,1807.5,5.8216103]
["bitfinex-derivatives","ETHF0:USTF0",1680441241613,3.2078,1807.9,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441242011,3.2078,1807.9,1807.7,5.4439489]
["bitfinex-derivatives","ETHF0:USTF0",1680441242226,3.2078,1808.1,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441242507,3.2078,1808.1,1807.9,4.36273528]
["bitfinex-derivatives","ETHF0:USTF0",1680441242808,3.2078,1808.5,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441243213,3.2078,1808.5,1808.1,5.35220435]
["bitfinex-derivatives","ETHF0:USTF0",1680441243914,3.2078,1808.5,1808.0,4.40860628]
["bitfinex-derivatives","ETHF0:USTF0",1680441244211,3.2078,1808.5,1808.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441244609,3.2078,1808.5,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441245008,3.2078,1808.5,1808.4,5.26046487]
["bitfinex-derivatives","ETHF0:USTF0",1680441245207,3.2078,1808.5,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441245714,3.2078,1808.5,1808.0,6.24059755]
["bitfinex-derivatives","ETHF0:USTF0",1680441245912,3.2078,1808.5,1808.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441246313,3.2078,1808.5,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441246514,3.2078,1808.5,1808.2,3.52021308]
["bitfinex-derivatives","ETHF0:USTF0",1680441246815,3.2078,1808.5,1808.4,6.14885807]
["bitfinex-derivatives","ETHF0:USTF0",1680441247020,3.2078,1808.5,1808.2,3.56608156]
["bitfinex-derivatives","ETHF0:USTF0",1680441247219,3.2078,1808.5,1808.4,5.80960452]
["bitfinex-derivatives","ETHF0:USTF0",1680441247421,3.2078,1808.5,1808.2,3.90533511]
["bitfinex-derivatives","ETHF0:USTF0",1680441247817,3.2078,1808.5,1808.0,6.94722515]
["bitfinex-derivatives","ETHF0:USTF0",1680441248014,3.2078,1808.7,1808.1,6.97551448]
["bitfinex-derivatives","ETHF0:USTF0",1680441248320,3.2078,1808.7,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441248713,3.2078,1808.7,1808.3,5.85549074]
["bitfinex-derivatives","ETHF0:USTF0",1680441249319,3.2078,1808.9,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441249523,3.2078,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441249715,3.2078,1808.9,1808.5,6.7920761]
["bitfinex-derivatives","ETHF0:USTF0",1680441249916,3.2078,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441250116,3.2078,1809.1,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441250323,3.2078,1809.1,1808.7,5.76378676]
["bitfinex-derivatives","ETHF0:USTF0",1680441251331,3.2078,1808.9,1808.6,3.44673914]
["bitfinex-derivatives","ETHF0:USTF0",1680441251821,3.2078,1808.9,1808.5,5.90132372]
["bitfinex-derivatives","ETHF0:USTF0",1680441252018,3.2078,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441252325,3.2078,1808.9,1808.7,3.44673914]
["bitfinex-derivatives","ETHF0:USTF0",1680441252822,3.2078,1808.9,1808.6,5.94717444]
["bitfinex-derivatives","ETHF0:USTF0",1680441253017,1.86500969,1809.3,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441253018,3.2078,1809.1,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441253220,3.2078,1809.1,1808.7,6.95684168]
["bitfinex-derivatives","ETHF0:USTF0",1680441253621,3.2078,1809.1,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441253825,3.2078,1809.3,1808.8,5.773454]
["bitfinex-derivatives","ETHF0:USTF0",1680441254022,3.2078,1809.3,1808.8,6.773454]
["bitfinex-derivatives","ETHF0:USTF0",1680441254322,3.2078,1809.3,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441254825,0.17864967,1809.2,1809.0,3.25372477]
["bitfinex-derivatives","ETHF0:USTF0",1680441255527,0.17864967,1809.2,1808.9,5.773454]
["bitfinex-derivatives","ETHF0:USTF0",1680441256219,0.17864967,1809.2,1808.8,4.29955775]
["bitfinex-derivatives","ETHF0:USTF0",1680441256420,0.17864967,1809.2,1808.8,3.29955775]
["bitfinex-derivatives","ETHF0:USTF0",1680441256614,0.17864967,1809.2,1808.8,9.29955775]
["bitfinex-derivatives","ETHF0:USTF0",1680441256816,3.2078,1809.9,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441257019,0.575357,1810.0,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441257020,3.2078,1809.7,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441257322,3.2078,1809.7,1809.2,5.2694305]
["bitfinex-derivatives","ETHF0:USTF0",1680441257719,1.0,1809.8,1809.2,5.2694305]
["bitfinex-derivatives","ETHF0:USTF0",1680441258119,3.2078,1809.9,1809.2,5.2694305]
["bitfinex-derivatives","ETHF0:USTF0",1680441258626,3.2078,1809.7,1809.2,5.2694305]
["bitfinex-derivatives","ETHF0:USTF0",1680441259227,3.2078,1809.7,1809.1,3.43698832]
["bitfinex-derivatives","ETHF0:USTF0",1680441260032,3.2078,1809.5,1809.1,3.43698832]
["bitfinex-derivatives","ETHF0:USTF0",1680441260240,1.0,1809.4,1809.1,3.43698832]
["bitfinex-derivatives","ETHF0:USTF0",1680441260528,3.2078,1809.3,1809.0,5.31524575]
["bitfinex-derivatives","ETHF0:USTF0",1680441260717,3.2078,1809.1,1809.0,5.31524575]
["bitfinex-derivatives","ETHF0:USTF0",1680441262025,3.2078,1809.1,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441262227,3.2078,1808.8,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441262432,3.2078,1808.8,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441262627,0.00305612,1808.7,1808.6,5.78604098]
["bitfinex-derivatives","ETHF0:USTF0",1680441262822,1.0,1809.0,1808.6,5.78604098]
["bitfinex-derivatives","ETHF0:USTF0",1680441262823,4.2078,1809.0,1808.6,5.78604098]
["bitfinex-derivatives","ETHF0:USTF0",1680441263032,0.00305612,1808.7,1808.4,4.74543998]
["bitfinex-derivatives","ETHF0:USTF0",1680441263221,0.00305612,1808.7,1808.5,5.55677469]
["bitfinex-derivatives","ETHF0:USTF0",1680441263530,3.2078,1809.0,1808.5,6.55677469]
["bitfinex-derivatives","ETHF0:USTF0",1680441263731,3.2078,1809.0,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441264026,3.2078,1809.0,1808.7,3.74543998]
["bitfinex-derivatives","ETHF0:USTF0",1680441264626,3.2078,1808.8,1808.7,3.74543998]
["bitfinex-derivatives","ETHF0:USTF0",1680441264829,3.2078,1809.0,1808.7,3.74543998]
["bitfinex-derivatives","ETHF0:USTF0",1680441265022,0.00229196,1808.8,1808.7,3.74543998]
["bitfinex-derivatives","ETHF0:USTF0",1680441265227,3.21009196,1808.8,1808.7,3.74543998]
["bitfinex-derivatives","ETHF0:USTF0",1680441265433,3.2078,1808.8,1808.7,3.74543998]
["bitfinex-derivatives","ETHF0:USTF0",1680441267232,3.2078,1808.8,1808.5,5.60262288]
["bitfinex-derivatives","ETHF0:USTF0",1680441268833,1.0,1808.7,1808.5,5.60262288]
["bitfinex-derivatives","ETHF0:USTF0",1680441269035,3.2078,1808.8,1808.5,5.60262288]
["bitfinex-derivatives","ETHF0:USTF0",1680441269432,0.00305612,1808.7,1808.4,3.88299975]
["bitfinex-derivatives","ETHF0:USTF0",1680441269630,0.00305612,1808.7,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441269934,3.2078,1808.8,1808.6,5.60262288]
["bitfinex-derivatives","ETHF0:USTF0",1680441270134,3.2078,1809.0,1808.6,5.60262288]
["bitfinex-derivatives","ETHF0:USTF0",1680441270337,0.00305612,1808.7,1808.6,5.60262288]
["bitfinex-derivatives","ETHF0:USTF0",1680441270537,3.2078,1809.0,1808.6,5.60262288]
["bitfinex-derivatives","ETHF0:USTF0",1680441271636,3.2078,1809.0,1808.5,3.69959179]
["bitfinex-derivatives","ETHF0:USTF0",1680441273243,1.0,1808.9,1808.4,6.64847107]
["bitfinex-derivatives","ETHF0:USTF0",1680441273443,3.2078,1809.0,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441273740,0.00229196,1808.8,1808.6,3.69959179]
["bitfinex-derivatives","ETHF0:USTF0",1680441273941,3.2078,1809.0,1808.6,3.69959179]
["bitfinex-derivatives","ETHF0:USTF0",1680441274141,0.00305612,1808.7,1808.6,3.69959179]
["bitfinex-derivatives","ETHF0:USTF0",1680441274343,3.2078,1809.0,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441274544,0.00305612,1808.7,1808.5,5.69432179]
["bitfinex-derivatives","ETHF0:USTF0",1680441274842,1.0,1808.9,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441275046,3.2078,1809.0,1808.6,5.86937558]
["bitfinex-derivatives","ETHF0:USTF0",1680441275249,3.2078,1809.0,1808.5,6.86990538]
["bitfinex-derivatives","ETHF0:USTF0",1680441275445,13.669,1809.2,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441275446,16.8768,1809.2,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441275746,16.8768,1809.2,1808.7,5.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1680441275946,3.2078,1809.2,1808.7,5.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1680441276449,3.2078,1809.0,1808.7,5.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1680441276941,3.2078,1809.2,1808.7,8.75622052]
["bitfinex-derivatives","ETHF0:USTF0",1680441277150,13.669,1809.5,1808.7,8.75622052]
["bitfinex-derivatives","ETHF0:USTF0",1680441277449,1.0,1809.4,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441277646,3.2078,1809.4,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441277850,3.2078,1809.4,1808.9,3.4329278]
["bitfinex-derivatives","ETHF0:USTF0",1680441278547,3.2078,1809.4,1808.9,6.6407278]
["bitfinex-derivatives","ETHF0:USTF0",1680441280045,1.0,1809.3,1808.9,3.4329278]
["bitfinex-derivatives","ETHF0:USTF0",1680441280351,1.0,1809.3,1808.6,6.54842052]
["bitfinex-derivatives","ETHF0:USTF0",1680441280549,4.2078,1809.4,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441280852,3.2078,1809.2,1808.8,3.52459123]
["bitfinex-derivatives","ETHF0:USTF0",1680441282756,0.575357,1809.5,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441283052,0.575357,1809.5,1809.0,5.41092918]
["bitfinex-derivatives","ETHF0:USTF0",1680441283053,1.575357,1809.5,1809.0,5.41092918]
["bitfinex-derivatives","ETHF0:USTF0",1680441283249,3.2078,1809.4,1809.0,5.41092918]
["bitfinex-derivatives","ETHF0:USTF0",1680441283461,3.2078,1809.4,1808.9,6.77821914]
["bitfinex-derivatives","ETHF0:USTF0",1680441283645,3.783157,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441284149,3.783157,1809.4,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441285760,0.575357,1809.3,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441286355,4.783157,1809.2,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441286557,1.0,1809.1,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441286956,3.783157,1809.2,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441288364,0.575357,1809.2,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441288865,1.575357,1809.2,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441289064,4.783157,1809.2,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441289362,3.783157,1809.2,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441290365,4.64816669,1809.2,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441290569,1.44036669,1809.2,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441290768,0.575357,1809.2,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441290963,1.44036669,1809.3,1809.0,6.02433555]
["bitfinex-derivatives","ETHF0:USTF0",1680441291360,0.575357,1809.3,1808.9,4.57544699]
["bitfinex-derivatives","ETHF0:USTF0",1680441291657,0.575357,1809.3,1809.1,0.06624295]
["bitfinex-derivatives","ETHF0:USTF0",1680441291856,0.575357,1809.3,1809.1,1.06624295]
["bitfinex-derivatives","ETHF0:USTF0",1680441292056,0.575357,1809.3,1809.2,2.55836844]
["bitfinex-derivatives","ETHF0:USTF0",1680441293168,0.575357,1809.4,1809.2,5.76616844]
["bitfinex-derivatives","ETHF0:USTF0",1680441293655,0.575357,1809.5,1809.2,5.76616844]
["bitfinex-derivatives","ETHF0:USTF0",1680441294462,0.575357,1809.4,1809.2,5.76616844]
["bitfinex-derivatives","ETHF0:USTF0",1680441294668,0.575357,1809.5,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441295074,0.575357,1809.5,1809.4,6.19386563]
["bitfinex-derivatives","ETHF0:USTF0",1680441296562,0.575357,1809.5,1809.3,2.51255319]
["bitfinex-derivatives","ETHF0:USTF0",1680441299967,0.575357,1809.5,1809.4,0.36261147]
["bitfinex-derivatives","ETHF0:USTF0",1680441300269,0.575357,1809.5,1809.4,6.5564771]
["bitfinex-derivatives","ETHF0:USTF0",1680441301270,5.07280969,1809.5,1809.4,0.15334462]
["bitfinex-derivatives","ETHF0:USTF0",1680441301467,5.36274698,1809.5,1809.4,0.15334462]
["bitfinex-derivatives","ETHF0:USTF0",1680441302370,4.32206385,1809.5,1809.4,0.00034462]
["bitfinex-derivatives","ETHF0:USTF0",1680441302564,17.58807109,1809.5,1809.4,0.00034462]
["bitfinex-derivatives","ETHF0:USTF0",1680441306162,1.0,1809.4,1808.6,6.41860377]
["bitfinex-derivatives","ETHF0:USTF0",1680441306366,3.78340456,1809.0,1808.6,5.41860377]
["bitfinex-derivatives","ETHF0:USTF0",1680441306675,3.2078,1808.8,1808.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441306873,3.2078,1808.8,1808.7,5.76277038]
["bitfinex-derivatives","ETHF0:USTF0",1680441307067,3.2078,1808.8,1808.6,3.58529248]
["bitfinex-derivatives","ETHF0:USTF0",1680441307866,3.2078,1808.8,1808.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441310770,3.2078,1808.8,1808.4,4.64506857]
["bitfinex-derivatives","ETHF0:USTF0",1680441311361,3.2078,1808.8,1808.5,6.80731069]
["bitfinex-derivatives","ETHF0:USTF0",1680441312974,3.2078,1808.8,1808.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441313571,0.57560456,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441313767,0.57560456,1809.0,1808.6,3.78040377]
["bitfinex-derivatives","ETHF0:USTF0",1680441313975,0.57560456,1809.0,1808.7,1.11600082]
["bitfinex-derivatives","ETHF0:USTF0",1680441314172,0.57560456,1808.9,1808.7,1.11600082]
["bitfinex-derivatives","ETHF0:USTF0",1680441314474,1.4390114,1809.0,1808.8,3.35648517]
["bitfinex-derivatives","ETHF0:USTF0",1680441315168,0.57560456,1808.9,1808.8,3.35648517]
["bitfinex-derivatives","ETHF0:USTF0",1680441315376,1.4390114,1809.0,1808.8,3.35648517]
["bitfinex-derivatives","ETHF0:USTF0",1680441315576,0.57560456,1809.0,1808.8,3.35648517]
["bitfinex-derivatives","ETHF0:USTF0",1680441315972,0.57560456,1808.9,1808.8,3.35648517]
["bitfinex-derivatives","ETHF0:USTF0",1680441316475,0.57560456,1809.0,1808.8,3.35648517]
["bitfinex-derivatives","ETHF0:USTF0",1680441318070,0.57560456,1809.0,1808.9,0.12725815]
["bitfinex-derivatives","ETHF0:USTF0",1680441318267,0.57560456,1809.0,1808.8,3.35648517]
["bitfinex-derivatives","ETHF0:USTF0",1680441318479,0.57560456,1809.0,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441318480,0.86340684,1809.0,1808.9,5.80529846]
["bitfinex-derivatives","ETHF0:USTF0",1680441318678,0.5759918,1809.0,1808.8,3.40522744]
["bitfinex-derivatives","ETHF0:USTF0",1680441319802,0.5759918,1809.0,1808.7,5.80529846]
["bitfinex-derivatives","ETHF0:USTF0",1680441319977,0.5759918,1809.0,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441320279,0.5759918,1809.0,1808.9,3.42938837]
["bitfinex-derivatives","ETHF0:USTF0",1680441320480,1.43939864,1809.0,1808.9,3.42938837]
["bitfinex-derivatives","ETHF0:USTF0",1680441320784,1.43939864,1809.0,1808.8,5.73529695]
["bitfinex-derivatives","ETHF0:USTF0",1680441322181,1.43939864,1809.0,1808.7,3.47522895]
["bitfinex-derivatives","ETHF0:USTF0",1680441322776,1.43939864,1809.0,1808.7,4.47522895]
["bitfinex-derivatives","ETHF0:USTF0",1680441323084,1.43939864,1809.0,1808.7,3.47522895]
["bitfinex-derivatives","ETHF0:USTF0",1680441323578,0.57597548,1808.8,1808.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441323779,3.2078,1808.7,1808.4,1.43726857]
["bitfinex-derivatives","ETHF0:USTF0",1680441323978,4.2078,1808.7,1808.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441324281,3.2078,1808.7,1808.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441324481,3.2078,1808.7,1808.4,1.43726857]
["bitfinex-derivatives","ETHF0:USTF0",1680441324977,3.2078,1808.7,1808.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441325283,3.2078,1808.7,1808.4,1.43726857]
["bitfinex-derivatives","ETHF0:USTF0",1680441325781,3.2078,1808.7,1808.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441326280,3.2078,1808.7,1808.4,1.43726857]
["bitfinex-derivatives","ETHF0:USTF0",1680441326475,0.57597548,1808.8,1808.4,4.64506857]
["bitfinex-derivatives","ETHF0:USTF0",1680441326671,1.0,1808.7,1808.4,4.64506857]
["bitfinex-derivatives","ETHF0:USTF0",1680441326977,1.57597548,1808.8,1808.4,3.78040377]
["bitfinex-derivatives","ETHF0:USTF0",1680441327282,1.57597548,1808.8,1808.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441328178,0.57597548,1808.8,1808.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441328670,1.57597548,1808.8,1808.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441328876,0.57597548,1808.8,1808.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441329273,1.57597548,1808.8,1808.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441329579,0.57597548,1808.8,1808.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441329778,1.57597548,1808.8,1808.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441329983,0.57597548,1808.8,1808.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441332281,0.57597548,1808.8,1808.4,4.78040377]
["bitfinex-derivatives","ETHF0:USTF0",1680441332584,0.57597548,1808.8,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441333085,0.57597548,1808.8,1808.4,4.78040377]
["bitfinex-derivatives","ETHF0:USTF0",1680441333279,0.57597548,1808.8,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441333480,4.6477387,1808.9,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441333683,3.78377548,1808.9,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441333880,4.6477387,1808.9,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441334086,3.78377548,1808.9,1808.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441334383,0.57597548,1808.9,1808.5,1.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441334688,0.57597548,1808.9,1808.6,6.75218736]
["bitfinex-derivatives","ETHF0:USTF0",1680441334882,0.86396322,1809.0,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441334883,0.57597548,1809.0,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441335285,0.57597548,1809.0,1808.8,3.50418166]
["bitfinex-derivatives","ETHF0:USTF0",1680441335579,0.57597548,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441335580,0.57597548,1809.0,1808.7,5.79803301]
["bitfinex-derivatives","ETHF0:USTF0",1680441335785,1.4399387,1809.0,1808.7,5.79803301]
["bitfinex-derivatives","ETHF0:USTF0",1680441336083,0.57597548,1808.9,1808.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441336786,2.4399387,1809.0,1808.6,6.09517897]
["bitfinex-derivatives","ETHF0:USTF0",1680441337387,1.4399387,1809.0,1808.6,6.09517897]
["bitfinex-derivatives","ETHF0:USTF0",1680441337685,0.57597548,1808.9,1808.6,6.09517897]
["bitfinex-derivatives","ETHF0:USTF0",1680441338180,1.57597548,1808.9,1808.6,6.09517897]
["bitfinex-derivatives","ETHF0:USTF0",1680441338385,4.78377548,1808.9,1808.6,6.09517897]
["bitfinex-derivatives","ETHF0:USTF0",1680441338578,4.78377548,1808.9,1808.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441339086,3.2078,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441339284,3.2078,1808.4,1808.1,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441339884,1.0,1808.3,1808.0,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441340474,3.2078,1808.4,1808.0,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441340677,3.2078,1808.4,1807.9,0.8646648]
["bitfinex-derivatives","ETHF0:USTF0",1680441340678,3.2078,1808.2,1807.9,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441341479,3.2078,1808.0,1807.7,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441341682,3.2078,1807.8,1807.5,1.43726857]
["bitfinex-derivatives","ETHF0:USTF0",1680441341985,3.2078,1807.8,1807.3,2.15747978]
["bitfinex-derivatives","ETHF0:USTF0",1680441341986,3.2078,1807.8,1807.4,1.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441342486,3.2078,1807.8,1807.4,2.43726857]
["bitfinex-derivatives","ETHF0:USTF0",1680441343375,3.2078,1807.8,1807.5,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441343581,3.2078,1807.8,1807.4,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441343777,3.2078,1807.6,1807.2,0.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441343990,3.2078,1807.6,1807.2,1.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1680441344684,3.2078,1807.6,1807.3,6.14569593]
["bitfinex-derivatives","ETHF0:USTF0",1680441346086,3.2078,1807.6,1807.1,4.25742173]
["bitfinex-derivatives","ETHF0:USTF0",1680441346386,3.2078,1807.6,1807.1,3.39275693]
["bitfinex-derivatives","ETHF0:USTF0",1680441346387,3.2078,1807.2,1807.1,3.39275693]
["bitfinex-derivatives","ETHF0:USTF0",1680441346592,3.2078,1807.2,1807.1,2.39275693]
["bitfinex-derivatives","ETHF0:USTF0",1680441348081,3.58459548,1807.2,1807.1,2.39275693]
["bitfinex-derivatives","ETHF0:USTF0",1680441353091,0.37679548,1807.2,1807.1,2.39275693]
["bitfinex-derivatives","ETHF0:USTF0",1680441353287,3.2078,1807.7,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441353590,3.2078,1807.5,1807.1,7.0636054]
["bitfinex-derivatives","ETHF0:USTF0",1680441354490,3.2078,1807.7,1807.1,7.0636054]
["bitfinex-derivatives","ETHF0:USTF0",1680441354690,3.2078,1807.7,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441355089,3.2078,1807.5,1807.1,7.0636054]
["bitfinex-derivatives","ETHF0:USTF0",1680441355294,1.0,1807.6,1807.1,0.96086145]
["bitfinex-derivatives","ETHF0:USTF0",1680441355295,3.2078,1807.3,1807.1,0.96086145]
["bitfinex-derivatives","ETHF0:USTF0",1680441358098,1.0,1807.2,1807.1,0.96086145]
["bitfinex-derivatives","ETHF0:USTF0",1680441359901,3.2078,1807.3,1807.1,0.96086145]
["bitfinex-derivatives","ETHF0:USTF0",1680441360103,1.0,1807.2,1807.1,0.96086145]
["bitfinex-derivatives","ETHF0:USTF0",1680441361495,3.2078,1807.3,1807.1,0.96086145]
["bitfinex-derivatives","ETHF0:USTF0",1680441362898,3.2078,1807.5,1807.1,0.96086145]
["bitfinex-derivatives","ETHF0:USTF0",1680441363096,3.2078,1807.7,1807.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441363597,4.2078,1808.1,1807.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441363799,4.2078,1808.1,1807.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441363995,4.2078,1808.3,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441364396,3.2078,1808.3,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441364601,1.0,1808.6,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441364602,3.2078,1808.0,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441364793,3.2078,1808.0,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441365692,4.2078,1808.2,1807.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441366091,1.0,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441366290,1.0,1808.4,1808.1,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680441366494,1.0,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441366701,1.0,1808.5,1808.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441366895,1.0,1808.6,1808.3,3.5692437]
["bitfinex-derivatives","ETHF0:USTF0",1680441367096,3.2078,1808.9,1808.3,6.7770437]
["bitfinex-derivatives","ETHF0:USTF0",1680441367303,3.2078,1808.9,1808.3,11.7770437]
["bitfinex-derivatives","ETHF0:USTF0",1680441367500,3.2078,1808.9,1808.3,6.7770437]
["bitfinex-derivatives","ETHF0:USTF0",1680441368298,3.2078,1808.9,1808.3,3.5692437]
["bitfinex-derivatives","ETHF0:USTF0",1680441368503,3.2078,1808.7,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441368700,3.2078,1808.9,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441368996,3.2078,1808.7,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441369402,3.2078,1808.7,1808.3,3.5692437]
["bitfinex-derivatives","ETHF0:USTF0",1680441370397,1.0,1809.0,1808.3,3.5692437]
["bitfinex-derivatives","ETHF0:USTF0",1680441370398,3.2078,1808.9,1808.3,3.5692437]
["bitfinex-derivatives","ETHF0:USTF0",1680441371005,3.2078,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441371311,3.2078,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441371507,1.0,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441372002,1.0,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441372203,3.2078,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441372402,3.2078,1809.5,1809.1,2.83565239]
["bitfinex-derivatives","ETHF0:USTF0",1680441372797,4.2078,1809.5,1809.1,2.83565239]
["bitfinex-derivatives","ETHF0:USTF0",1680441373406,3.2078,1809.5,1809.1,2.83565239]
["bitfinex-derivatives","ETHF0:USTF0",1680441374700,1.57563544,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441375004,1.0,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441375304,1.0,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441375906,1.0,1809.7,1809.5,2.42328726]
["bitfinex-derivatives","ETHF0:USTF0",1680441376108,3.2078,1809.9,1809.5,2.42328726]
["bitfinex-derivatives","ETHF0:USTF0",1680441376505,3.2078,1809.9,1809.5,3.42328726]
["bitfinex-derivatives","ETHF0:USTF0",1680441376903,3.2078,1809.7,1809.5,3.42328726]
["bitfinex-derivatives","ETHF0:USTF0",1680441377210,3.2078,1809.7,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441377400,3.2078,1809.9,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441377802,3.78343544,1810.1,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441377998,3.2078,1810.1,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441378199,3.2078,1810.1,1809.6,2.80424798]
["bitfinex-derivatives","ETHF0:USTF0",1680441378707,3.2078,1810.1,1809.6,0.56416098]
["bitfinex-derivatives","ETHF0:USTF0",1680441379013,3.2078,1809.9,1809.7,2.1026944]
["bitfinex-derivatives","ETHF0:USTF0",1680441379898,4.2078,1810.1,1809.7,2.1026944]
["bitfinex-derivatives","ETHF0:USTF0",1680441380100,3.2078,1810.1,1809.7,2.1026944]
["bitfinex-derivatives","ETHF0:USTF0",1680441382111,1.0,1810.0,1809.7,2.1026944]
["bitfinex-derivatives","ETHF0:USTF0",1680441382405,4.2078,1810.1,1809.7,2.1026944]
["bitfinex-derivatives","ETHF0:USTF0",1680441382910,3.2078,1810.1,1809.7,2.1026944]
["bitfinex-derivatives","ETHF0:USTF0",1680441384003,3.2078,1809.9,1809.7,2.1026944]
["bitfinex-derivatives","ETHF0:USTF0",1680441386710,3.2078,1810.1,1809.7,2.1026944]
["bitfinex-derivatives","ETHF0:USTF0",1680441387312,3.2078,1810.1,1809.7,5.3104944]
["bitfinex-derivatives","ETHF0:USTF0",1680441387712,3.2078,1810.1,1809.7,2.1026944]
["bitfinex-derivatives","ETHF0:USTF0",1680441388408,3.2078,1810.1,1809.7,5.3104944]
["bitfinex-derivatives","ETHF0:USTF0",1680441388810,3.2078,1810.1,1809.7,2.1026944]
["bitfinex-derivatives","ETHF0:USTF0",1680441389413,3.2078,1810.1,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441389612,3.2078,1810.3,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441390009,3.2078,1810.3,1809.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441390616,3.2078,1810.3,1809.9,2.01113729]
["bitfinex-derivatives","ETHF0:USTF0",1680441392609,3.3578,1811.0,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441392809,3.3578,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441392810,1.0,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441393215,3.3578,1811.0,1810.5,2.18892519]
["bitfinex-derivatives","ETHF0:USTF0",1680441393417,1.0,1810.9,1810.5,2.18892519]
["bitfinex-derivatives","ETHF0:USTF0",1680441393720,3.2078,1810.6,1810.5,0.72700927]
["bitfinex-derivatives","ETHF0:USTF0",1680441394017,3.2078,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441394320,3.2078,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441394518,3.2078,1810.6,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441394713,1.0,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441394917,1.0,1810.7,1810.2,4.9442811]
["bitfinex-derivatives","ETHF0:USTF0",1680441395219,3.2078,1810.8,1810.2,4.9442811]
["bitfinex-derivatives","ETHF0:USTF0",1680441396510,3.2078,1810.8,1810.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441396710,3.3578,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441397418,3.3578,1811.0,1810.5,1.4161639]
["bitfinex-derivatives","ETHF0:USTF0",1680441398219,1.0,1810.9,1810.5,1.4161639]
["bitfinex-derivatives","ETHF0:USTF0",1680441398525,3.2078,1810.8,1810.5,1.4161639]
["bitfinex-derivatives","ETHF0:USTF0",1680441398923,3.2078,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441399329,3.2078,1810.6,1810.3,0.57232624]
["bitfinex-derivatives","ETHF0:USTF0",1680441399527,3.2078,1810.6,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441399923,3.2078,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441400721,3.2078,1810.6,1810.2,1.7364811]
["bitfinex-derivatives","ETHF0:USTF0",1680441402227,3.2078,1810.6,1810.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441402530,13.669,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441402725,0.15,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441403027,3.3578,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441403220,3.3578,1811.0,1810.6,1.37041441]
["bitfinex-derivatives","ETHF0:USTF0",1680441403727,3.3578,1811.0,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441403728,1.0,1810.9,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441404047,3.2078,1810.8,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441404229,1.0,1810.7,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441404421,1.0,1810.7,1810.4,1.50767047]
["bitfinex-derivatives","ETHF0:USTF0",1680441404621,3.2078,1810.8,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441405323,3.2078,1810.8,1810.3,1.59918714]
["bitfinex-derivatives","ETHF0:USTF0",1680441405921,1.0,1810.7,1810.3,1.59918714]
["bitfinex-derivatives","ETHF0:USTF0",1680441406421,4.2078,1810.8,1810.3,1.59918714]
["bitfinex-derivatives","ETHF0:USTF0",1680441407027,3.2078,1810.8,1810.3,1.59918714]
["bitfinex-derivatives","ETHF0:USTF0",1680441408231,3.2078,1810.8,1810.4,0.57932672]
["bitfinex-derivatives","ETHF0:USTF0",1680441408730,1.0,1810.9,1810.3,4.80698714]
["bitfinex-derivatives","ETHF0:USTF0",1680441408929,3.2078,1810.8,1810.3,4.80698714]
["bitfinex-derivatives","ETHF0:USTF0",1680441411723,3.78343544,1810.8,1810.3,4.80698714]
["bitfinex-derivatives","ETHF0:USTF0",1680441412434,4.64688861,1810.8,1810.3,4.80698714]
["bitfinex-derivatives","ETHF0:USTF0",1680441413634,0.57563544,1810.7,1810.3,4.80698714]
["bitfinex-derivatives","ETHF0:USTF0",1680441413831,3.2078,1810.6,1810.3,1.59918714]
["bitfinex-derivatives","ETHF0:USTF0",1680441414131,13.83389093,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441414434,0.57563544,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441414733,0.57563544,1810.5,1810.0,1.87379781]
["bitfinex-derivatives","ETHF0:USTF0",1680441415633,3.2078,1810.4,1810.0,1.87379781]
["bitfinex-derivatives","ETHF0:USTF0",1680441416930,0.57563544,1810.3,1810.0,1.87379781]
["bitfinex-derivatives","ETHF0:USTF0",1680441419030,1.43908861,1810.3,1810.0,1.87379781]
["bitfinex-derivatives","ETHF0:USTF0",1680441419631,0.57563544,1810.2,1810.0,1.87379781]
["bitfinex-derivatives","ETHF0:USTF0",1680441420230,1.43908861,1810.3,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441420438,0.57563544,1810.3,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441420630,0.57563544,1810.3,1810.0,2.87379781]
["bitfinex-derivatives","ETHF0:USTF0",1680441421436,4.64688861,1810.4,1810.0,2.87379781]
["bitfinex-derivatives","ETHF0:USTF0",1680441421637,4.64688861,1810.4,1810.0,1.87379781]
["bitfinex-derivatives","ETHF0:USTF0",1680441421825,0.57563544,1810.3,1810.0,1.87379781]
["bitfinex-derivatives","ETHF0:USTF0",1680441422238,1.43908861,1810.3,1810.0,1.87379781]
["bitfinex-derivatives","ETHF0:USTF0",1680441422939,0.57563544,1810.2,1810.0,1.87379781]
["bitfinex-derivatives","ETHF0:USTF0",1680441423134,0.57563544,1810.2,1810.1,0.51215109]
["bitfinex-derivatives","ETHF0:USTF0",1680441426642,1.43908861,1810.2,1809.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441427139,1.43908861,1810.2,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441427542,0.57563544,1810.1,1809.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1680441427847,0.57563544,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441428638,0.57563544,1810.0,1809.8,2.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441429044,1.43908861,1810.0,1809.8,2.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441430043,0.57563544,1810.0,1809.8,2.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441430249,1.43908861,1810.0,1809.8,2.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441430747,1.43908861,1810.0,1809.8,3.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441431645,0.57563544,1809.9,1809.8,3.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441431944,0.57563544,1809.9,1809.8,2.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441433761,0.57563544,1809.9,1809.8,3.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441433964,0.57563544,1809.9,1809.8,2.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441435658,0.86345317,1809.9,1809.8,2.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441436458,1.43963849,1809.9,1809.8,2.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441436857,0.86345317,1809.9,1809.8,2.194292]
["bitfinex-derivatives","ETHF0:USTF0",1680441437863,0.86345317,1809.9,1809.8,2.52920449]
["bitfinex-derivatives","ETHF0:USTF0",1680441440365,1.15195096,1809.9,1809.8,0.33491249]
["bitfinex-derivatives","ETHF0:USTF0",1680441440565,2.15195096,1809.9,1809.8,0.33491249]
["bitfinex-derivatives","ETHF0:USTF0",1680441440763,1.0,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441440964,0.57600127,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441441365,1.44000318,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441442260,0.57600127,1809.6,1809.3,4.0724648]
["bitfinex-derivatives","ETHF0:USTF0",1680441442967,0.57600127,1809.7,1809.4,2.56072289]
["bitfinex-derivatives","ETHF0:USTF0",1680441443268,0.57600127,1809.7,1809.4,3.56072289]
["bitfinex-derivatives","ETHF0:USTF0",1680441443569,0.57600127,1809.7,1809.4,2.56072289]
["bitfinex-derivatives","ETHF0:USTF0",1680441443772,1.44000318,1809.7,1809.4,2.56072289]
["bitfinex-derivatives","ETHF0:USTF0",1680441444170,0.57600127,1809.7,1809.4,3.56072289]
["bitfinex-derivatives","ETHF0:USTF0",1680441444467,1.44000318,1809.7,1809.4,3.56072289]
["bitfinex-derivatives","ETHF0:USTF0",1680441444772,1.44000318,1809.7,1809.4,2.56072289]
["bitfinex-derivatives","ETHF0:USTF0",1680441444773,0.57600127,1809.7,1809.4,2.56072289]
["bitfinex-derivatives","ETHF0:USTF0",1680441444971,1.44000318,1809.7,1809.4,3.56072289]
["bitfinex-derivatives","ETHF0:USTF0",1680441445270,0.57600127,1809.5,1809.1,4.0724648]
["bitfinex-derivatives","ETHF0:USTF0",1680441445463,0.57600127,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441445664,0.57572205,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441447071,4.64710513,1809.4,1808.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441447467,5.64710513,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441447770,3.78352205,1809.4,1809.0,2.83565239]
["bitfinex-derivatives","ETHF0:USTF0",1680441448467,3.78352205,1809.4,1809.1,0.06155472]
["bitfinex-derivatives","ETHF0:USTF0",1680441449068,1.43930513,1809.5,1809.1,0.06155472]
["bitfinex-derivatives","ETHF0:USTF0",1680441449871,3.2078,1809.2,1809.1,0.06155472]
["bitfinex-derivatives","ETHF0:USTF0",1680441450070,3.78352205,1809.2,1809.1,0.06155472]
["bitfinex-derivatives","ETHF0:USTF0",1680441450268,3.78352205,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441450468,3.78352205,1809.2,1808.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441450669,3.78352205,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441450970,1.0,1809.1,1808.8,3.01898939]
["bitfinex-derivatives","ETHF0:USTF0",1680441451272,1.0,1809.1,1808.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441451570,3.2078,1809.0,1808.6,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1680441451776,3.2078,1809.0,1808.5,4.0724648]
["bitfinex-derivatives","ETHF0:USTF0",1680441452074,3.2078,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441453976,3.2078,1809.0,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441454275,3.2078,1809.0,1808.6,4.20236693]
["bitfinex-derivatives","ETHF0:USTF0",1680441454972,3.2078,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441455477,3.2078,1809.3,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441455775,3.2078,1809.3,1808.8,3.97315134]
["bitfinex-derivatives","ETHF0:USTF0",1680441456577,3.2078,1809.3,1808.8,3.9690835]
["bitfinex-derivatives","ETHF0:USTF0",1680441456870,19.31610513,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441457074,3.78352205,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441457275,3.78352205,1809.5,1809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441457572,3.78352205,1809.5,1809.0,3.78982448]
["bitfinex-derivatives","ETHF0:USTF0",1680441457769,3.78352205,1809.5,1809.0,2.78982448]
["bitfinex-derivatives","ETHF0:USTF0",1680441458677,3.78352205,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441458871,0.57572205,1809.3,1809.1,1.03536847]
["bitfinex-derivatives","ETHF0:USTF0",1680441459068,16.8768,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441459069,17.45252205,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441459269,3.78352205,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441459568,3.78352205,1809.7,1809.2,5.99762448]
["bitfinex-derivatives","ETHF0:USTF0",1680441459763,3.78352205,1809.7,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441460167,3.78352205,1809.7,1809.2,5.99762448]
["bitfinex-derivatives","ETHF0:USTF0",1680441460375,0.57572205,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441460878,0.57572205,1809.8,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441461079,0.57572205,1809.8,1809.5,3.42329232]
["bitfinex-derivatives","ETHF0:USTF0",1680441461778,4.64710513,1809.9,1809.5,3.42329232]
["bitfinex-derivatives","ETHF0:USTF0",1680441461972,3.78352205,1809.9,1809.5,3.42329232]
["bitfinex-derivatives","ETHF0:USTF0",1680441463281,3.78352205,1809.9,1809.5,2.42329232]
["bitfinex-derivatives","ETHF0:USTF0",1680441467880,3.78352205,1809.9,1809.6,0.26116523]
["bitfinex-derivatives","ETHF0:USTF0",1680441470286,1.0,1809.8,1809.6,0.26116523]
["bitfinex-derivatives","ETHF0:USTF0",1680441470689,1.57572205,1809.8,1809.6,0.26116523]
["bitfinex-derivatives","ETHF0:USTF0",1680441470890,4.07138308,1809.7,1808.9,6.40806475]
["bitfinex-derivatives","ETHF0:USTF0",1680441471186,1.57401625,1809.6,1809.0,0.16270108]
["bitfinex-derivatives","ETHF0:USTF0",1680441471374,0.57401625,1809.6,1809.0,3.37050108]
["bitfinex-derivatives","ETHF0:USTF0",1680441471576,0.57401625,1809.6,1809.1,3.69817624]
["bitfinex-derivatives","ETHF0:USTF0",1680441471784,0.57401625,1809.6,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441472285,0.57401625,1809.6,1809.1,3.69817624]
["bitfinex-derivatives","ETHF0:USTF0",1680441473084,1.57401625,1809.6,1809.1,2.69817624]
["bitfinex-derivatives","ETHF0:USTF0",1680441473286,0.57401625,1809.6,1809.1,2.69817624]
["bitfinex-derivatives","ETHF0:USTF0",1680441473989,1.57401625,1809.6,1809.1,2.69817624]
["bitfinex-derivatives","ETHF0:USTF0",1680441474391,3.2078,1809.5,1809.1,2.69817624]
["bitfinex-derivatives","ETHF0:USTF0",1680441474889,0.57401625,1809.5,1809.1,2.69817624]
["bitfinex-derivatives","ETHF0:USTF0",1680441475191,3.78181625,1809.5,1809.1,2.69817624]
["bitfinex-derivatives","ETHF0:USTF0",1680441476285,1.43759933,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441476486,0.57401625,1809.6,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441476987,0.57401625,1809.6,1809.4,2.56072289]
["bitfinex-derivatives","ETHF0:USTF0",1680441481296,0.57401625,1809.7,1809.4,5.76852289]
["bitfinex-derivatives","ETHF0:USTF0",1680441482196,1.43759933,1809.8,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441482396,0.57401625,1809.8,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441482786,0.57401625,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441482991,0.57401625,1809.8,1809.6,0.21576705]
["bitfinex-derivatives","ETHF0:USTF0",1680441483190,1.43759933,1809.8,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441483391,0.57401625,1809.8,1809.7,2.3316846]
["bitfinex-derivatives","ETHF0:USTF0",1680441483789,0.57401625,1809.8,1809.5,0.09160772]
["bitfinex-derivatives","ETHF0:USTF0",1680441483790,0.57401625,1809.8,1809.4,0.04580766]
["bitfinex-derivatives","ETHF0:USTF0",1680441483993,0.57401625,1809.8,1809.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441484293,1.43759933,1809.8,1809.7,2.24007688]
["bitfinex-derivatives","ETHF0:USTF0",1680441484493,1.43759933,1809.8,1809.4,0.09161278]
["bitfinex-derivatives","ETHF0:USTF0",1680441484798,0.57401625,1809.7,1809.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441484998,0.57401625,1809.7,1809.4,0.32062322]
["bitfinex-derivatives","ETHF0:USTF0",1680441487193,1.43759933,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441487502,1.43759933,1809.8,1809.6,2.05686398]
["bitfinex-derivatives","ETHF0:USTF0",1680441488596,0.57401625,1809.7,1809.6,2.05686398]
["bitfinex-derivatives","ETHF0:USTF0",1680441488794,0.57401625,1809.8,1809.6,2.05686398]
["bitfinex-derivatives","ETHF0:USTF0",1680441491302,0.57401625,1809.8,1809.6,3.05686398]
["bitfinex-derivatives","ETHF0:USTF0",1680441491700,0.57401625,1809.8,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441491903,1.0,1809.7,1809.3,3.78436475]
["bitfinex-derivatives","ETHF0:USTF0",1680441492299,0.57401625,1809.8,1809.3,3.78436475]
["bitfinex-derivatives","ETHF0:USTF0",1680441492702,0.57401625,1809.8,1809.4,3.51491017]
["bitfinex-derivatives","ETHF0:USTF0",1680441493002,0.57401625,1809.8,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441493801,0.57401625,1809.8,1809.4,2.51491017]
["bitfinex-derivatives","ETHF0:USTF0",1680441493997,0.57401625,1809.8,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441494203,0.57401625,1809.8,1809.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441494407,0.57401625,1809.8,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441494904,0.57401625,1809.8,1809.7,2.3316846]
["bitfinex-derivatives","ETHF0:USTF0",1680441495300,0.57401625,1809.8,1809.6,1.0458026]
["bitfinex-derivatives","ETHF0:USTF0",1680441497917,0.57401625,1809.9,1809.7,3.35391535]
["bitfinex-derivatives","ETHF0:USTF0",1680441498415,0.57401625,1809.9,1809.8,2.1942844]
["bitfinex-derivatives","ETHF0:USTF0",1680441498618,1.43759933,1809.9,1809.8,2.1942844]
["bitfinex-derivatives","ETHF0:USTF0",1680441499018,0.57401625,1809.9,1809.8,2.1942844]
["bitfinex-derivatives","ETHF0:USTF0",1680441499915,0.86358308,1809.9,1809.7,0.14611535]
["bitfinex-derivatives","ETHF0:USTF0",1680441500112,6.8408114,1809.8,1809.7,0.14611535]
["bitfinex-derivatives","ETHF0:USTF0",1680441500313,6.95505383,1809.8,1809.0,1.57656475]
["bitfinex-derivatives","ETHF0:USTF0",1680441500517,0.57514746,1809.4,1809.0,1.57656475]
["bitfinex-derivatives","ETHF0:USTF0",1680441500718,0.57514746,1809.4,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441501023,0.57514746,1809.4,1809.1,2.66445308]
["bitfinex-derivatives","ETHF0:USTF0",1680441501225,0.57514746,1809.4,1809.2,0.04800737]
["bitfinex-derivatives","ETHF0:USTF0",1680441501518,0.57514746,1809.4,1809.1,2.66445308]
["bitfinex-derivatives","ETHF0:USTF0",1680441502718,0.57514746,1809.4,1809.1,3.24101783]
["bitfinex-derivatives","ETHF0:USTF0",1680441504614,0.57514746,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441504918,0.57514746,1809.4,1809.3,1.57656475]
["bitfinex-derivatives","ETHF0:USTF0",1680441505223,0.57514746,1809.4,1809.3,3.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1680441505422,1.43786864,1809.5,1809.3,3.10354928]
["bitfinex-derivatives","ETHF0:USTF0",1680441505724,0.5763525,1809.5,1809.4,1.57656475]
["bitfinex-derivatives","ETHF0:USTF0",1680441506521,0.5763525,1809.5,1809.4,6.21971624]
["bitfinex-derivatives","ETHF0:USTF0",1680441507127,1.43907368,1809.6,1809.4,6.21971624]
["bitfinex-derivatives","ETHF0:USTF0",1680441507722,1.43907368,1809.6,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441508022,0.5763525,1809.7,1809.5,2.44122955]
["bitfinex-derivatives","ETHF0:USTF0",1680441508527,0.5763525,1809.7,1809.6,0.57656475]
["bitfinex-derivatives","ETHF0:USTF0",1680441508723,0.56971811,1809.7,1809.6,1.29792092]
["bitfinex-derivatives","ETHF0:USTF0",1680441509019,0.56971811,1809.7,1809.6,4.50572092]
["bitfinex-derivatives","ETHF0:USTF0",1680441509522,0.56971811,1809.7,1809.6,5.08228567]
["bitfinex-derivatives","ETHF0:USTF0",1680441509727,0.86272118,1809.9,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441509922,0.86272118,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441510123,0.86272118,1810.0,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441510528,0.86272118,1810.0,1809.9,1.97733818]
["bitfinex-derivatives","ETHF0:USTF0",1680441511427,1.15029491,1810.2,1809.9,1.97733818]
["bitfinex-derivatives","ETHF0:USTF0",1680441511428,0.86272118,1810.1,1809.9,0.97733818]
["bitfinex-derivatives","ETHF0:USTF0",1680441511629,0.86272118,1810.1,1809.9,1.97733818]
["bitfinex-derivatives","ETHF0:USTF0",1680441512532,0.86272118,1810.1,1809.9,0.97733818]
["bitfinex-derivatives","ETHF0:USTF0",1680441513029,0.86272118,1810.1,1810.0,0.30412142]
["bitfinex-derivatives","ETHF0:USTF0",1680441514933,0.86272118,1810.1,1810.0,4.51192142]
["bitfinex-derivatives","ETHF0:USTF0",1680441515130,0.86272118,1810.1,1810.0,3.51192142]
["bitfinex-derivatives","ETHF0:USTF0",1680441515330,0.86272118,1810.2,1810.0,3.51192142]
["bitfinex-derivatives","ETHF0:USTF0",1680441515625,0.86272118,1810.2,1810.0,4.39768731]
["bitfinex-derivatives","ETHF0:USTF0",1680441517432,0.86272118,1810.3,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441519032,0.86272118,1810.3,1810.0,5.39768731]
["bitfinex-derivatives","ETHF0:USTF0",1680441519232,0.86272118,1810.3,1810.0,4.39768731]
["bitfinex-derivatives","ETHF0:USTF0",1680441519530,0.86272118,1810.3,1810.0,1.18988731]
["bitfinex-derivatives","ETHF0:USTF0",1680441519935,1.86272118,1810.3,1810.0,1.18988731]
["bitfinex-derivatives","ETHF0:USTF0",1680441520135,0.86272118,1810.2,1810.0,1.18988731]
["bitfinex-derivatives","ETHF0:USTF0",1680441520436,0.86272118,1810.3,1810.0,1.18988731]
["bitfinex-derivatives","ETHF0:USTF0",1680441521327,0.86272118,1810.3,1810.0,2.18988731]
["bitfinex-derivatives","ETHF0:USTF0",1680441521534,0.86272118,1810.3,1810.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441521935,0.86272118,1810.3,1810.1,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680441522137,0.86272118,1810.3,1810.2,0.74842641]
["bitfinex-derivatives","ETHF0:USTF0",1680441527142,1.15029491,1810.3,1810.2,0.74842641]
["bitfinex-derivatives","ETHF0:USTF0",1680441527339,1.15029491,1810.3,1810.0,0.30412142]
["bitfinex-derivatives","ETHF0:USTF0",1680441527340,2.15029491,1810.3,1810.0,0.30412142]
["bitfinex-derivatives","ETHF0:USTF0",1680441527641,4.35809491,1810.1,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441527938,1.86314625,1810.0,1809.6,0.13586177]
["bitfinex-derivatives","ETHF0:USTF0",1680441528238,1.86314625,1810.0,1809.7,0.3663156]
["bitfinex-derivatives","ETHF0:USTF0",1680441528543,0.86314625,1810.0,1809.5,2.53501793]
["bitfinex-derivatives","ETHF0:USTF0",1680441528739,1.86314625,1810.1,1809.5,1.67035313]
["bitfinex-derivatives","ETHF0:USTF0",1680441528933,1.86314625,1810.1,1809.6,3.436723]
["bitfinex-derivatives","ETHF0:USTF0",1680441529240,1.86314625,1810.1,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441529636,0.86314625,1810.1,1809.8,0.04580513]
["bitfinex-derivatives","ETHF0:USTF0",1680441530743,0.86314625,1810.1,1809.7,1.18313305]
["bitfinex-derivatives","ETHF0:USTF0",1680441531643,0.86314625,1810.1,1809.7,0.18313305]
["bitfinex-derivatives","ETHF0:USTF0",1680441531844,0.86314625,1810.1,1809.7,1.18313305]
["bitfinex-derivatives","ETHF0:USTF0",1680441532844,1.15029491,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441532845,0.86314625,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441533044,0.86314625,1810.2,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441533445,0.86314625,1810.2,1810.0,0.13736589]
["bitfinex-derivatives","ETHF0:USTF0",1680441537547,0.86314625,1810.3,1810.0,0.13736589]
["bitfinex-derivatives","ETHF0:USTF0",1680441537741,0.86314625,1810.3,1810.0,3.34516589]
["bitfinex-derivatives","ETHF0:USTF0",1680441538140,0.86314625,1810.3,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441538840,0.86314625,1810.4,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441539442,0.86314625,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441540043,0.86314625,1810.4,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441540745,0.86314625,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441541448,0.86314625,1810.4,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441542340,0.86314625,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441542545,0.86314625,1810.4,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441542849,0.86314625,1810.4,1810.0,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680441543154,0.86314625,1810.4,1810.2,0.365492]
["bitfinex-derivatives","ETHF0:USTF0",1680441543550,0.86314625,1810.4,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441543851,0.86314625,1810.4,1810.0,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680441544248,0.86314625,1810.4,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441548750,60.59314625,1810.4,1810.0,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680441548951,60.59314625,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441549341,0.86314625,1810.3,1809.9,0.57875553]
["bitfinex-derivatives","ETHF0:USTF0",1680441549544,1.0,1810.2,1809.9,0.57875553]
["bitfinex-derivatives","ETHF0:USTF0",1680441549746,1.86314625,1810.2,1810.0,0.04580371]
["bitfinex-derivatives","ETHF0:USTF0",1680441550055,0.86314625,1810.2,1809.9,0.13734706]
["bitfinex-derivatives","ETHF0:USTF0",1680441550449,0.86314625,1810.2,1809.9,0.71610259]
["bitfinex-derivatives","ETHF0:USTF0",1680441550751,4.07094625,1810.2,1809.9,0.13734706]
["bitfinex-derivatives","ETHF0:USTF0",1680441551052,1.86314625,1810.1,1809.9,0.13734706]
["bitfinex-derivatives","ETHF0:USTF0",1680441551352,0.86314625,1810.1,1809.9,0.71610259]
["bitfinex-derivatives","ETHF0:USTF0",1680441551545,0.86314625,1810.1,1809.9,0.13734706]
["bitfinex-derivatives","ETHF0:USTF0",1680441551746,0.86314625,1810.1,1810.0,0.2675235]
["bitfinex-derivatives","ETHF0:USTF0",1680441552946,1.55322423,1810.1,1809.6,0.57875553]
["bitfinex-derivatives","ETHF0:USTF0",1680441553259,4.07263777,1809.8,1809.7,0.08811742]
["bitfinex-derivatives","ETHF0:USTF0",1680441553452,4.07263777,1809.8,1809.6,0.57875553]
["bitfinex-derivatives","ETHF0:USTF0",1680441553652,4.07263777,1809.8,1809.7,0.3205206]
["bitfinex-derivatives","ETHF0:USTF0",1680441554056,4.07280342,1809.8,1809.7,0.3205206]
["bitfinex-derivatives","ETHF0:USTF0",1680441554259,4.07280167,1809.8,1809.7,0.3205206]
["bitfinex-derivatives","ETHF0:USTF0",1680441554561,4.07280064,1809.8,1809.7,0.3205206]
["bitfinex-derivatives","ETHF0:USTF0",1680441554855,4.07280064,1809.8,1809.5,1.44342033]
["bitfinex-derivatives","ETHF0:USTF0",1680441555057,0.86500064,1809.7,1809.5,0.57875553]
["bitfinex-derivatives","ETHF0:USTF0",1680441555251,1.86500064,1809.7,1809.6,0.57875553]
["bitfinex-derivatives","ETHF0:USTF0",1680441555446,1.86500064,1809.7,1809.5,1.44342033]
["bitfinex-derivatives","ETHF0:USTF0",1680441555647,0.86500064,1809.7,1809.6,0.54952092]
["bitfinex-derivatives","ETHF0:USTF0",1680441556653,1.86500064,1809.7,1809.6,0.54952092]
["bitfinex-derivatives","ETHF0:USTF0",1680441557256,0.86500064,1809.7,1809.6,0.54952092]
["bitfinex-derivatives","ETHF0:USTF0",1680441557557,2.15311703,1809.7,1809.4,0.57875553]
["bitfinex-derivatives","ETHF0:USTF0",1680441557759,1.0,1809.5,1809.4,0.57875553]
["bitfinex-derivatives","ETHF0:USTF0",1680441558159,4.07262085,1809.6,1809.3,0.57875553]
["bitfinex-derivatives","ETHF0:USTF0",1680441558459,1.0,1809.5,1809.3,0.57875553]
["bitfinex-derivatives","ETHF0:USTF0",1680441558859,4.07262085,1809.6,1809.4,0.73276674]
["bitfinex-derivatives","ETHF0:USTF0",1680441559658,1.0,1809.5,1809.4,0.73276674]
["bitfinex-derivatives","ETHF0:USTF0",1680441560465,0.03797874,1809.5,1809.4,0.73276674]
["bitfinex-derivatives","ETHF0:USTF0",1680441560969,1.03797874,1809.5,1809.4,0.73276674]
["bitfinex-derivatives","ETHF0:USTF0",1680441562478,0.03797874,1809.5,1809.4,0.73276674]
["bitfinex-derivatives","ETHF0:USTF0",1680441571986,1.03797874,1809.5,1809.4,0.73276674]
["bitfinex-derivatives","ETHF0:USTF0",1680441572285,0.03797874,1809.5,1809.4,0.73276674]
["bitfinex-derivatives","ETHF0:USTF0",1680441573090,1.03797874,1809.5,1809.4,0.73036877]
["bitfinex-derivatives","ETHF0:USTF0",1680441573280,1.03797874,1809.5,1809.4,0.72816584]
["bitfinex-derivatives","ETHF0:USTF0",1680441573481,0.03797874,1809.5,1809.4,0.72816584]
["bitfinex-derivatives","ETHF0:USTF0",1680441573782,0.03797874,1809.5,1809.4,0.72387257]
["bitfinex-derivatives","ETHF0:USTF0",1680441574086,0.03797874,1809.5,1809.4,0.72163624]
["bitfinex-derivatives","ETHF0:USTF0",1680441578583,59.73,1809.7,1809.4,0.72163624]
["bitfinex-derivatives","ETHF0:USTF0",1680441578787,0.03523836,1809.6,1809.4,0.72163624]
["bitfinex-derivatives","ETHF0:USTF0",1680441579185,1.03523836,1809.6,1809.4,0.72163624]
["bitfinex-derivatives","ETHF0:USTF0",1680441579387,0.03523836,1809.6,1809.4,0.72163624]
["bitfinex-derivatives","ETHF0:USTF0",1680441580690,59.73,1809.5,1809.4,0.72163624]
["bitfinex-derivatives","ETHF0:USTF0",1680441581093,59.76525053,1809.5,1809.4,0.72163624]
["bitfinex-derivatives","ETHF0:USTF0",1680441584194,59.76525053,1809.5,1809.4,3.92943624]
["bitfinex-derivatives","ETHF0:USTF0",1680441585291,59.76525053,1809.5,1809.4,4.50819177]
["bitfinex-derivatives","ETHF0:USTF0",1680441590997,59.76525053,1809.5,1809.4,5.79410104]
["bitfinex-derivatives","ETHF0:USTF0",1680441591301,59.73,1809.5,1809.4,5.55388502]
["bitfinex-derivatives","ETHF0:USTF0",1680441591899,59.73,1809.5,1809.4,5.84059062]
["bitfinex-derivatives","ETHF0:USTF0",1680441594699,59.73,1809.5,1809.4,4.97592582]
["bitfinex-derivatives","ETHF0:USTF0",1680441595405,59.73,1809.5,1809.4,5.84374031]
["bitfinex-derivatives","ETHF0:USTF0",1680441595705,59.73,1809.5,1809.4,4.97592582]
["bitfinex-derivatives","ETHF0:USTF0",1680441596206,59.73,1809.5,1809.4,6.1334056]
["bitfinex-derivatives","ETHF0:USTF0",1680441598207,59.73,1809.5,1809.4,6.81867859]
["bitfinex-derivatives","ETHF0:USTF0",1680441599706,59.73,1809.5,1809.4,5.66119881]
["bitfinex-derivatives","ETHF0:USTF0",1680441599909,59.73,1809.5,1809.4,7.10733624]
["bitfinex-derivatives","ETHF0:USTF0",1680441601611,59.73,1809.5,1809.4,12.61733624]
["bitfinex-derivatives","ETHF0:USTF0",1680441601803,59.73,1809.5,1809.4,11.17119881]
["bitfinex-derivatives","ETHF0:USTF0",1680441602006,59.73,1809.5,1809.4,12.61899847]
["bitfinex-derivatives","ETHF0:USTF0",1680441603107,59.73,1809.5,1809.4,11.17119881]
["bitfinex-derivatives","ETHF0:USTF0",1680441603508,38.78682321,1809.5,1809.4,11.17119881]
["bitfinex-derivatives","ETHF0:USTF0",1680441605013,38.78682321,1809.5,1809.4,4.66119881]
["bitfinex-derivatives","ETHF0:USTF0",1680441605309,38.78682321,1809.5,1809.4,5.42294091]
["bitfinex-derivatives","ETHF0:USTF0",1680441605508,38.78682321,1809.5,1809.4,4.66114918]
["bitfinex-derivatives","ETHF0:USTF0",1680441605715,38.78682321,1809.5,1809.4,5.81882027]
["bitfinex-derivatives","ETHF0:USTF0",1680441606107,38.78682321,1809.5,1809.4,5.92897012]
["bitfinex-derivatives","ETHF0:USTF0",1680441607816,38.78682321,1809.5,1809.4,5.24374676]
["bitfinex-derivatives","ETHF0:USTF0",1680441613517,38.78682321,1809.5,1809.4,1.74683584]
["bitfinex-derivatives","ETHF0:USTF0",1680441613716,38.78682321,1809.5,1809.4,1.30070127]
["bitfinex-derivatives","ETHF0:USTF0",1680441613913,39.65164406,1809.5,1809.4,0.72163624]
["bitfinex-derivatives","ETHF0:USTF0",1680441614314,39.70323305,1809.5,1809.4,0.71790894]
["bitfinex-derivatives","ETHF0:USTF0",1680441614511,39.65164406,1809.5,1809.4,0.71790894]
["bitfinex-derivatives","ETHF0:USTF0",1680441614718,39.93994024,1809.5,1809.4,0.71790894]
["bitfinex-derivatives","ETHF0:USTF0",1680441615423,38.85431412,1809.5,1809.4,0.71379199]
["bitfinex-derivatives","ETHF0:USTF0",1680441615718,38.85431412,1809.5,1809.4,0.70388486]
["bitfinex-derivatives","ETHF0:USTF0",1680441616113,38.831349,1809.5,1809.4,0.70109087]
["bitfinex-derivatives","ETHF0:USTF0",1680441616313,38.831349,1809.5,1809.4,0.69878259]
["bitfinex-derivatives","ETHF0:USTF0",1680441616614,39.69597716,1809.5,1809.4,0.69595165]
["bitfinex-derivatives","ETHF0:USTF0",1680441616812,39.69597716,1809.5,1809.4,0.69326318]
["bitfinex-derivatives","ETHF0:USTF0",1680441617023,39.69597716,1809.5,1809.4,0.69020654]
["bitfinex-derivatives","ETHF0:USTF0",1680441617217,38.831349,1809.5,1809.4,0.68754083]
["bitfinex-derivatives","ETHF0:USTF0",1680441617618,38.831349,1809.5,1809.4,0.68487453]
["bitfinex-derivatives","ETHF0:USTF0",1680441617818,38.831349,1809.5,1809.4,0.68219744]
["bitfinex-derivatives","ETHF0:USTF0",1680441618020,38.831349,1809.5,1809.4,0.67955197]
["bitfinex-derivatives","ETHF0:USTF0",1680441618221,38.831349,1809.5,1809.4,0.67699995]
["bitfinex-derivatives","ETHF0:USTF0",1680441618622,38.831349,1809.5,1809.4,0.67442629]
["bitfinex-derivatives","ETHF0:USTF0",1680441618821,38.831349,1809.5,1809.4,0.67228124]
["bitfinex-derivatives","ETHF0:USTF0",1680441619120,38.831349,1809.5,1809.4,0.66969355]
["bitfinex-derivatives","ETHF0:USTF0",1680441619315,39.69570753,1809.5,1809.4,0.66720693]
["bitfinex-derivatives","ETHF0:USTF0",1680441619518,39.69570753,1809.5,1809.4,0.6643498]
["bitfinex-derivatives","ETHF0:USTF0",1680441619824,39.65118174,1809.5,1809.4,0.6643498]
["bitfinex-derivatives","ETHF0:USTF0",1680441624320,38.78682321,1809.5,1809.4,0.6643498]
["bitfinex-derivatives","ETHF0:USTF0",1680441624518,39.65090098,1809.5,1809.4,0.6643498]
["bitfinex-derivatives","ETHF0:USTF0",1680441625211,39.65077977,1809.5,1809.4,0.6643498]
["bitfinex-derivatives","ETHF0:USTF0",1680441626025,44.65077977,1809.5,1809.4,0.6643498]
["bitfinex-derivatives","ETHF0:USTF0",1680441626723,43.78682321,1809.5,1809.4,0.6643498]
["bitfinex-derivatives","ETHF0:USTF0",1680441626919,44.65071601,1809.5,1809.4,0.6643498]
["bitfinex-derivatives","ETHF0:USTF0",1680441627524,39.65071601,1809.5,1809.4,0.6643498]
["bitfinex-derivatives","ETHF0:USTF0",1680441636728,39.36241953,1809.5,1809.4,0.6643498]
["bitfinex-derivatives","ETHF0:USTF0",1680441636932,38.78682321,1809.5,1809.4,0.6643498]
["bitfinex-derivatives","ETHF0:USTF0",1680441637138,38.78682321,1809.5,1809.4,0.70650438]
["bitfinex-derivatives","ETHF0:USTF0",1680441638736,38.78682321,1809.5,1809.4,3.91430438]
["bitfinex-derivatives","ETHF0:USTF0",1680441639732,38.78682321,1809.5,1809.4,0.70650438]
["bitfinex-derivatives","ETHF0:USTF0",1680441640534,38.78682321,1809.5,1809.4,3.91430438]
["bitfinex-derivatives","ETHF0:USTF0",1680441645332,38.78682321,1809.5,1809.4,0.70650438]
["bitfinex-derivatives","ETHF0:USTF0",1680441646538,39.36241953,1809.5,1809.4,0.70650438]
["bitfinex-derivatives","ETHF0:USTF0",1680441646732,0.706,1809.4,1809.0,0.57840549]
["bitfinex-derivatives","ETHF0:USTF0",1680441646932,3.2078,1809.1,1808.9,0.57840549]
["bitfinex-derivatives","ETHF0:USTF0",1680441647243,3.2078,1809.1,1808.8,0.86856017]
["bitfinex-derivatives","ETHF0:USTF0",1680441647244,3.2078,1809.1,1808.8,0.57840549]
["bitfinex-derivatives","ETHF0:USTF0",1680441647450,1.0,1809.0,1808.8,0.57840549]
["bitfinex-derivatives","ETHF0:USTF0",1680441647649,1.0,1809.0,1808.7,1.44696566]
["bitfinex-derivatives","ETHF0:USTF0",1680441647951,1.0,1809.0,1808.9,0.45829183]
["bitfinex-derivatives","ETHF0:USTF0",1680441648145,1.0,1809.0,1808.8,0.04584312]
["bitfinex-derivatives","ETHF0:USTF0",1680441648957,1.0,1809.0,1808.8,0.62424861]
["bitfinex-derivatives","ETHF0:USTF0",1680441649151,1.0,1809.0,1808.8,0.04584312]
["bitfinex-derivatives","ETHF0:USTF0",1680441653252,4.7836401,1809.1,1808.8,0.04584312]
["bitfinex-derivatives","ETHF0:USTF0",1680441653556,1.5758401,1809.1,1808.8,0.62424861]
["bitfinex-derivatives","ETHF0:USTF0",1680441653951,1.0,1809.1,1808.8,0.62424861]
["bitfinex-derivatives","ETHF0:USTF0",1680441654351,0.14878944,1809.0,1808.8,0.62424861]
["bitfinex-derivatives","ETHF0:USTF0",1680441659662,0.14878944,1809.0,1808.8,1.62424861]
["bitfinex-derivatives","ETHF0:USTF0",1680441659959,38.93561265,1809.0,1808.8,1.49280878]
["bitfinex-derivatives","ETHF0:USTF0",1680441661352,38.93561265,1809.0,1808.8,0.62424861]
["bitfinex-derivatives","ETHF0:USTF0",1680441663260,38.93561265,1809.0,1808.9,0.57840549]
["bitfinex-derivatives","ETHF0:USTF0",1680441663655,38.93561265,1809.0,1808.9,4.15281362]
["bitfinex-derivatives","ETHF0:USTF0",1680441663854,38.93561265,1809.0,1808.9,4.4429683]
["bitfinex-derivatives","ETHF0:USTF0",1680441664157,38.93561265,1809.0,1808.9,5.4429683]
["bitfinex-derivatives","ETHF0:USTF0",1680441665258,38.93561265,1809.0,1808.9,4.4429683]
["bitfinex-derivatives","ETHF0:USTF0",1680441665758,38.93561265,1809.0,1808.9,5.02136095]
["bitfinex-derivatives","ETHF0:USTF0",1680441666461,38.93561265,1809.0,1808.9,4.4429683]
["bitfinex-derivatives","ETHF0:USTF0",1680441674158,38.93561265,1809.0,1808.9,1.2351683]
["bitfinex-derivatives","ETHF0:USTF0",1680441674362,38.93561265,1809.0,1808.9,0.94503056]
["bitfinex-derivatives","ETHF0:USTF0",1680441674558,38.93561265,1809.0,1808.9,0.36660813]
["bitfinex-derivatives","ETHF0:USTF0",1680441675460,0.14878944,1809.0,1808.9,0.36660813]
["bitfinex-derivatives","ETHF0:USTF0",1680441682566,4.64740025,1809.2,1808.9,0.36660813]
["bitfinex-derivatives","ETHF0:USTF0",1680441682962,0.1489492,1809.1,1808.9,0.36660813]
["bitfinex-derivatives","ETHF0:USTF0",1680441683271,1.7247893,1809.1,1808.9,0.36660813]
["bitfinex-derivatives","ETHF0:USTF0",1680441683463,0.5758401,1809.1,1808.9,0.36660813]
["bitfinex-derivatives","ETHF0:USTF0",1680441685173,0.5758401,1809.1,1808.9,0.94503056]
["bitfinex-derivatives","ETHF0:USTF0",1680441688071,1.5758401,1809.1,1808.9,0.94503056]
["bitfinex-derivatives","ETHF0:USTF0",1680441688476,1.5758401,1809.1,1808.7,0.57842243]
["bitfinex-derivatives","ETHF0:USTF0",1680441688477,3.2078,1809.0,1808.7,0.57842243]
["bitfinex-derivatives","ETHF0:USTF0",1680441688776,3.2078,1808.8,1808.7,0.57842243]
["bitfinex-derivatives","ETHF0:USTF0",1680441688965,3.78427324,1808.8,1808.6,0.57842243]
["bitfinex-derivatives","ETHF0:USTF0",1680441689171,1.0,1808.7,1808.6,0.86856017]
["bitfinex-derivatives","ETHF0:USTF0",1680441689972,1.0,1808.7,1808.6,1.44768434]
["bitfinex-derivatives","ETHF0:USTF0",1680441690174,1.0,1808.7,1808.6,0.57912417]
["bitfinex-derivatives","ETHF0:USTF0",1680441690676,1.22708618,1808.7,1808.6,0.57912417]
["bitfinex-derivatives","ETHF0:USTF0",1680441691269,0.80355942,1808.7,1808.6,0.57912417]
["bitfinex-derivatives","ETHF0:USTF0",1680441691471,1.80355942,1808.7,1808.6,0.57912417]
["bitfinex-derivatives","ETHF0:USTF0",1680441694876,1.22708618,1808.7,1808.6,0.07912417]
["bitfinex-derivatives","ETHF0:USTF0",1680441696678,0.22708618,1808.7,1808.6,0.07912417]
["bitfinex-derivatives","ETHF0:USTF0",1680441697982,1.22708618,1808.7,1808.6,0.07912417]
["bitfinex-derivatives","ETHF0:USTF0",1680441698679,0.079,1808.6,1808.2,1.15792168]
["bitfinex-derivatives","ETHF0:USTF0",1680441698878,3.2078,1808.3,1808.0,0.86844126]
["bitfinex-derivatives","ETHF0:USTF0",1680441699087,3.2078,1808.1,1808.0,0.86844126]
["bitfinex-derivatives","ETHF0:USTF0",1680441699978,3.2078,1808.1,1807.9,0.86844126]
["bitfinex-derivatives","ETHF0:USTF0",1680441700582,3.2078,1808.1,1807.8,0.86844126]
["bitfinex-derivatives","ETHF0:USTF0",1680441700886,3.2078,1807.9,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441701275,3.2078,1807.9,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441701579,1.0,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441701785,1.0,1808.0,1807.8,1.4674262]
["bitfinex-derivatives","ETHF0:USTF0",1680441701977,1.0,1808.0,1807.7,0.04589893]
["bitfinex-derivatives","ETHF0:USTF0",1680441702176,1.0,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441702479,1.57589319,1808.2,1807.6,4.07624126]
["bitfinex-derivatives","ETHF0:USTF0",1680441702687,1.57589319,1808.2,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441702877,1.0,1808.2,1807.8,0.04589893]
["bitfinex-derivatives","ETHF0:USTF0",1680441703077,4.78369319,1808.3,1807.8,0.04589893]
["bitfinex-derivatives","ETHF0:USTF0",1680441703283,3.2078,1808.1,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441704789,3.2078,1808.1,1807.8,0.04589893]
["bitfinex-derivatives","ETHF0:USTF0",1680441705687,0.2351401,1808.0,1807.8,0.04589893]
["bitfinex-derivatives","ETHF0:USTF0",1680441706282,0.2351401,1808.0,1807.7,2.32973704]
["bitfinex-derivatives","ETHF0:USTF0",1680441706483,0.2351401,1808.0,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441706695,0.2351401,1808.0,1807.7,2.32973704]
["bitfinex-derivatives","ETHF0:USTF0",1680441706988,0.2351401,1808.0,1807.9,0.04589893]
["bitfinex-derivatives","ETHF0:USTF0",1680441707184,0.2351401,1808.0,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441709186,1.2351401,1808.0,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441709391,0.2351401,1808.0,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441709583,1.2351401,1808.0,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441709885,3.2078,1807.9,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441711295,0.2351401,1808.0,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441711484,1.2351401,1808.0,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441711794,0.2351401,1808.0,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441713085,4.2078,1808.3,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441713792,3.2078,1808.1,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441714490,1.0,1808.0,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441715092,3.2078,1807.9,1807.8,1.37563089]
["bitfinex-derivatives","ETHF0:USTF0",1680441715295,3.2078,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441715495,3.2078,1807.9,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441715791,3.2078,1807.7,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441715997,3.2078,1807.7,1807.3,1.69694622]
["bitfinex-derivatives","ETHF0:USTF0",1680441716189,1.0,1807.8,1807.3,1.69694622]
["bitfinex-derivatives","ETHF0:USTF0",1680441716391,3.2078,1807.9,1807.3,1.69694622]
["bitfinex-derivatives","ETHF0:USTF0",1680441716590,3.2078,1807.9,1807.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441716792,3.2078,1807.9,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441716992,3.2078,1807.9,1807.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441717292,3.2078,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441717696,3.2078,1807.9,1807.5,1.60513059]
["bitfinex-derivatives","ETHF0:USTF0",1680441717998,3.2078,1807.7,1807.5,1.60513059]
["bitfinex-derivatives","ETHF0:USTF0",1680441718196,1.0,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441718690,3.2078,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441718888,3.2078,1807.7,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441719289,1.0,1807.8,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441719290,3.2078,1807.5,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441719491,1.0,1807.6,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441719898,4.2078,1807.7,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441720695,0.23819994,1807.6,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441720889,1.0,1807.6,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441721599,4.2078,1807.7,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441721994,1.0,1807.6,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441722204,4.2078,1807.7,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441722390,1.0,1807.6,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441722590,4.2078,1807.7,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441723002,3.2078,1807.7,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441723397,1.0,1807.6,1807.3,1.8346887]
["bitfinex-derivatives","ETHF0:USTF0",1680441723599,1.0,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441723795,3.2078,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441723997,3.2078,1807.7,1807.3,1.788772]
["bitfinex-derivatives","ETHF0:USTF0",1680441724310,3.2078,1807.7,1807.3,2.788772]
["bitfinex-derivatives","ETHF0:USTF0",1680441724509,42.99462321,1807.9,1807.3,1.788772]
["bitfinex-derivatives","ETHF0:USTF0",1680441724694,42.99462321,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441724695,38.78682321,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441724896,38.78682321,1807.9,1807.3,1.788772]
["bitfinex-derivatives","ETHF0:USTF0",1680441725096,3.2078,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441725402,38.78682321,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441725605,38.78682321,1807.9,1807.4,1.04590908]
["bitfinex-derivatives","ETHF0:USTF0",1680441725805,38.78682321,1807.9,1807.6,1.51331751]
["bitfinex-derivatives","ETHF0:USTF0",1680441726004,3.2078,1807.8,1807.5,0.09181308]
["bitfinex-derivatives","ETHF0:USTF0",1680441726506,38.78682321,1807.9,1807.5,3.29961308]
["bitfinex-derivatives","ETHF0:USTF0",1680441728405,38.78682321,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441728803,38.78682321,1807.9,1807.8,2.37561312]
["bitfinex-derivatives","ETHF0:USTF0",1680441729106,38.78682321,1807.9,1807.8,1.37561312]
["bitfinex-derivatives","ETHF0:USTF0",1680441731008,1.1516802,1808.5,1807.9,15.71059782]
["bitfinex-derivatives","ETHF0:USTF0",1680441731009,0.57589319,1808.5,1807.9,15.71059782]
["bitfinex-derivatives","ETHF0:USTF0",1680441731199,1.43973298,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441731403,3.2078,1809.0,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441731704,3.2078,1809.0,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441732104,3.2078,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441732702,0.57589319,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441732907,1.57589319,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441733110,0.57589319,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441733409,0.57589319,1809.2,1808.9,0.32076501]
["bitfinex-derivatives","ETHF0:USTF0",1680441734106,0.57589319,1809.3,1808.9,0.32076501]
["bitfinex-derivatives","ETHF0:USTF0",1680441734713,0.57589319,1809.2,1808.9,0.32076501]
["bitfinex-derivatives","ETHF0:USTF0",1680441734913,1.43973298,1809.3,1808.9,0.32076501]
["bitfinex-derivatives","ETHF0:USTF0",1680441735608,1.43973298,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441735809,0.57589319,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441736012,1.43973298,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441736213,0.57589319,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441736411,1.43973298,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441736712,0.57589319,1809.2,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441736913,0.86383979,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441736914,0.57589319,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441737210,1.57589319,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441737811,0.57589319,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441738014,1.57589319,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441738611,2.43973298,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441738812,1.57589319,1809.3,1809.0,0.09502329]
["bitfinex-derivatives","ETHF0:USTF0",1680441739406,1.57589319,1809.3,1809.0,3.30282329]
["bitfinex-derivatives","ETHF0:USTF0",1680441739407,0.57589319,1809.3,1809.0,3.30282329]
["bitfinex-derivatives","ETHF0:USTF0",1680441739612,3.78369319,1809.4,1809.0,3.30282329]
["bitfinex-derivatives","ETHF0:USTF0",1680441739911,0.57589319,1809.4,1809.0,3.30282329]
["bitfinex-derivatives","ETHF0:USTF0",1680441740108,0.57589319,1809.4,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441741316,5.76969319,1809.5,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441742216,6.76969319,1809.5,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441742420,5.76969319,1809.5,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441742611,6.76969319,1809.5,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441742812,5.76969319,1809.5,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441743012,6.76969319,1809.5,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441743414,5.76969319,1809.5,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441743614,6.1938,1809.5,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441744018,4.2078,1809.4,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441744215,1.0,1809.3,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441747120,1.0,1809.4,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441747312,6.1938,1809.5,1809.1,0.18328634]
["bitfinex-derivatives","ETHF0:USTF0",1680441747619,6.1938,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441747813,1.0,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441748312,1.0,1809.5,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441750620,1.0,1809.5,1809.4,0.08013788]
["bitfinex-derivatives","ETHF0:USTF0",1680441751021,1.0,1809.5,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441751424,1.0,1809.5,1809.4,0.09506971]
["bitfinex-derivatives","ETHF0:USTF0",1680441751616,1.0,1809.5,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441751814,1.0,1809.5,1809.4,0.09437643]
["bitfinex-derivatives","ETHF0:USTF0",1680441752014,4.2078,1809.6,1809.4,0.09437643]
["bitfinex-derivatives","ETHF0:USTF0",1680441752219,4.2078,1809.6,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441752418,1.0,1809.5,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441758833,4.2078,1809.6,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441759037,1.0,1809.5,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441759934,1.0,1809.6,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441760737,4.2078,1809.8,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441760927,4.2078,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441764831,4.78369319,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441765635,4.78369319,1809.8,1809.5,0.16569439]
["bitfinex-derivatives","ETHF0:USTF0",1680441766438,3.2078,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441766637,1.0,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441766838,1.0,1809.5,1809.3,0.1625502]
["bitfinex-derivatives","ETHF0:USTF0",1680441767041,1.0,1809.5,1809.3,0.20836799]
["bitfinex-derivatives","ETHF0:USTF0",1680441771744,1.57589319,1809.5,1809.3,0.20836799]
["bitfinex-derivatives","ETHF0:USTF0",1680441773552,0.86383979,1809.4,1809.3,0.20836799]
["bitfinex-derivatives","ETHF0:USTF0",1680441775244,0.86383979,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441775545,1.4390114,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441776248,1.56128036,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441776549,14.82617643,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441776950,14.70390747,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441777849,14.8260704,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441778351,13.387059,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441781952,16.594859,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441783154,13.387059,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441783552,13.387059,1809.4,1809.3,0.20248233]
["bitfinex-derivatives","ETHF0:USTF0",1680441783851,13.387059,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441799763,14.83043177,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441800065,13.387059,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441800267,14.83042983,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441801067,14.83040945,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441801268,13.387059,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441801669,1.56560311,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441801864,1.44344018,1809.4,1809.3,0.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441802062,1.15474109,1809.4,1809.3,1.91425905]
["bitfinex-derivatives","ETHF0:USTF0",1680441802371,0.86570325,1809.4,1809.3,1.91425905]
["bitfinex-derivatives","ETHF0:USTF0",1680441804168,0.86570325,1809.5,1809.3,1.04581779]
["bitfinex-derivatives","ETHF0:USTF0",1680441804371,0.86528921,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441804770,1.44215763,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441805464,0.57686842,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441805669,0.86528921,1809.6,1809.4,10.56100907]
["bitfinex-derivatives","ETHF0:USTF0",1680441805971,1.44215763,1809.7,1809.5,1.86874211]
["bitfinex-derivatives","ETHF0:USTF0",1680441806168,1.44215763,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441806476,0.57686842,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441806675,0.57686842,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441806968,0.57686842,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441807370,0.57686842,1809.8,1809.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441807573,1.44215763,1809.8,1809.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441807770,0.57686842,1809.8,1809.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441807967,0.57686842,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441808268,0.57686842,1810.1,1809.7,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1680441808469,0.57686842,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441809878,0.57686842,1810.1,1810.0,3.20109992]
["bitfinex-derivatives","ETHF0:USTF0",1680441810272,1.44215763,1810.2,1810.0,3.20109992]
["bitfinex-derivatives","ETHF0:USTF0",1680441810471,1.44215763,1810.2,1810.0,3.64356588]
["bitfinex-derivatives","ETHF0:USTF0",1680441810680,0.57686842,1810.2,1810.0,3.64356588]
["bitfinex-derivatives","ETHF0:USTF0",1680441811174,1.44215763,1810.3,1810.0,3.64356588]
["bitfinex-derivatives","ETHF0:USTF0",1680441811480,0.57686842,1810.2,1810.0,0.44246596]
["bitfinex-derivatives","ETHF0:USTF0",1680441811778,0.57686842,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441812280,0.57686842,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441812575,0.57686842,1810.3,1810.0,0.44246596]
["bitfinex-derivatives","ETHF0:USTF0",1680441812770,0.57686842,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441813075,0.57686842,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441815576,0.57686842,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441815875,1.44215763,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441816272,0.57686842,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441817073,0.57686842,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441817272,1.44215763,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441817682,0.57686842,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441818280,1.57686842,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441818881,0.57686842,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441820174,1.57686842,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441820480,0.57686842,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441821877,1.0,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441824580,4.2078,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441824780,4.78466842,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441825581,4.78466842,1810.6,1810.1,0.42380074]
["bitfinex-derivatives","ETHF0:USTF0",1680441826385,5.64995763,1810.6,1810.1,0.42380074]
["bitfinex-derivatives","ETHF0:USTF0",1680441827389,1.57686842,1810.6,1810.1,0.42380074]
["bitfinex-derivatives","ETHF0:USTF0",1680441827586,4.78466842,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441828585,3.2078,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441828887,1.57686842,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441829092,1.57686842,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441829782,1.57686842,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441831792,5.07308921,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441831793,5.64995763,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441832389,0.57686842,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441832591,5.64995763,1810.8,1810.5,0.42376853]
["bitfinex-derivatives","ETHF0:USTF0",1680441832783,4.78466842,1810.8,1810.5,0.42376853]
["bitfinex-derivatives","ETHF0:USTF0",1680441833285,5.64995763,1810.8,1810.5,0.42376853]
["bitfinex-derivatives","ETHF0:USTF0",1680441833589,5.64995763,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441834489,0.57686842,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441834682,4.2078,1810.8,1810.5,0.42375825]
["bitfinex-derivatives","ETHF0:USTF0",1680441834892,5.71996842,1810.9,1810.5,0.42375825]
["bitfinex-derivatives","ETHF0:USTF0",1680441835089,6.71996842,1810.9,1810.5,0.42375825]
["bitfinex-derivatives","ETHF0:USTF0",1680441835283,1.0,1810.8,1810.5,0.42375825]
["bitfinex-derivatives","ETHF0:USTF0",1680441835892,6.71996842,1810.9,1810.5,0.42375825]
["bitfinex-derivatives","ETHF0:USTF0",1680441836292,1.57686842,1810.9,1810.5,0.42375825]
["bitfinex-derivatives","ETHF0:USTF0",1680441837194,1.57686842,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441837496,1.57686842,1810.9,1810.5,0.4237454]
["bitfinex-derivatives","ETHF0:USTF0",1680441837696,1.57686842,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441837996,1.57686842,1810.9,1810.5,0.42374318]
["bitfinex-derivatives","ETHF0:USTF0",1680441838294,0.57686842,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441840600,0.57686842,1810.9,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441840987,3.93466842,1811.0,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441841687,1.0,1810.9,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441842290,1.57686842,1810.9,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441844406,0.57686842,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441848401,0.86528921,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441850294,1.15474109,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441850707,1.15474109,1810.9,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441850895,0.86563599,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441852409,1.15474109,1810.9,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441853204,1.15474109,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441856404,1.15474109,1810.9,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441857006,0.86629946,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441857905,0.57757459,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441859114,1.44387405,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441859712,0.86629946,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441861312,1.44386124,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441861517,0.86629946,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441862426,0.57764901,1810.8,1810.7,0.40009618]
["bitfinex-derivatives","ETHF0:USTF0",1680441862917,0.57764901,1810.8,1810.7,0.51747461]
["bitfinex-derivatives","ETHF0:USTF0",1680441866917,1.44394847,1810.9,1810.7,0.51747461]
["bitfinex-derivatives","ETHF0:USTF0",1680441867218,0.57764901,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441867418,0.86629946,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441867817,1.01629946,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441868121,0.15,1811.0,1810.8,9.29362629]
["bitfinex-derivatives","ETHF0:USTF0",1680441868619,0.15,1811.0,1810.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441869715,0.15,1811.0,1810.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441870615,0.15,1811.0,1810.9,0.59670219]
["bitfinex-derivatives","ETHF0:USTF0",1680441870818,0.15,1811.0,1810.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441871129,0.15,1811.0,1810.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441871521,0.15,1811.0,1810.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441872830,0.15,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441873723,0.15,1811.0,1810.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441875730,0.15,1811.0,1810.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680441876029,0.15,1811.0,1810.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680441876230,0.15,1811.0,1810.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680441876627,0.15,1811.0,1810.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680441876832,0.15,1811.0,1810.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680441877541,0.15,1811.0,1810.8,3.78362629]
["bitfinex-derivatives","ETHF0:USTF0",1680441877740,0.15,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441879832,0.15,1811.0,1810.8,8.71519172]
["bitfinex-derivatives","ETHF0:USTF0",1680441880135,0.15,1811.0,1810.8,3.20519172]
["bitfinex-derivatives","ETHF0:USTF0",1680441882226,0.15,1811.0,1810.8,3.78101801]
["bitfinex-derivatives","ETHF0:USTF0",1680441882431,0.15,1811.0,1810.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680441883028,0.15,1811.0,1810.8,4.20519172]
["bitfinex-derivatives","ETHF0:USTF0",1680441883434,0.15,1811.0,1810.8,4.78101801]
["bitfinex-derivatives","ETHF0:USTF0",1680441883637,0.15,1811.0,1810.8,3.78101801]
["bitfinex-derivatives","ETHF0:USTF0",1680441883837,0.15,1811.0,1810.8,3.20519172]
["bitfinex-derivatives","ETHF0:USTF0",1680441884038,0.15,1811.0,1810.8,3.78101801]
["bitfinex-derivatives","ETHF0:USTF0",1680441884740,0.15,1811.0,1810.8,3.20519172]
["bitfinex-derivatives","ETHF0:USTF0",1680441885633,0.15,1811.0,1810.9,0.17577739]
["bitfinex-derivatives","ETHF0:USTF0",1680441885838,0.15,1811.0,1810.8,3.20519172]
["bitfinex-derivatives","ETHF0:USTF0",1680441886445,0.72743889,1811.0,1810.8,3.20519172]
["bitfinex-derivatives","ETHF0:USTF0",1680441889741,0.72743889,1811.0,1810.7,0.57582629]
["bitfinex-derivatives","ETHF0:USTF0",1680441889941,0.72743889,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441893555,0.72743889,1811.0,1810.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680441893752,0.15,1811.0,1810.8,3.78362629]
["bitfinex-derivatives","ETHF0:USTF0",1680441893955,0.72743889,1811.0,1810.8,3.78362629]
["bitfinex-derivatives","ETHF0:USTF0",1680441895745,0.72743889,1811.0,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441895944,0.72743889,1811.0,1810.7,0.57582629]
["bitfinex-derivatives","ETHF0:USTF0",1680441896148,0.72743889,1811.0,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441896349,1.59373835,1811.0,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441896552,0.72743889,1811.0,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441896749,1.59373835,1811.0,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441896951,0.72743889,1811.0,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441897148,0.72743889,1811.0,1810.8,3.78362629]
["bitfinex-derivatives","ETHF0:USTF0",1680441897546,0.72743889,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441897850,1.0,1810.9,1810.8,0.57582629]
["bitfinex-derivatives","ETHF0:USTF0",1680441898052,1.0,1810.9,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441898255,0.57743889,1810.9,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441898554,0.57743889,1810.9,1810.8,0.57582629]
["bitfinex-derivatives","ETHF0:USTF0",1680441898749,0.57743889,1810.9,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441899156,0.57743889,1810.9,1810.7,0.57582629]
["bitfinex-derivatives","ETHF0:USTF0",1680441899352,0.57743889,1810.9,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441899753,0.57743889,1810.9,1810.7,0.57582629]
["bitfinex-derivatives","ETHF0:USTF0",1680441900353,0.57743889,1810.9,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441900555,0.57743889,1810.9,1810.7,0.57582629]
["bitfinex-derivatives","ETHF0:USTF0",1680441900757,1.44373835,1810.9,1810.7,0.57582629]
["bitfinex-derivatives","ETHF0:USTF0",1680441901262,0.57743889,1810.9,1810.7,0.57582629]
["bitfinex-derivatives","ETHF0:USTF0",1680441901455,1.44373835,1810.9,1810.7,0.57582629]
["bitfinex-derivatives","ETHF0:USTF0",1680441902354,0.57743889,1810.8,1810.7,1.4445684]
["bitfinex-derivatives","ETHF0:USTF0",1680441904355,0.57743889,1810.8,1810.7,1.4473493]
["bitfinex-derivatives","ETHF0:USTF0",1680441904552,0.57743889,1810.8,1810.7,1.44734883]
["bitfinex-derivatives","ETHF0:USTF0",1680441904763,0.57743889,1810.9,1810.7,0.86874211]
["bitfinex-derivatives","ETHF0:USTF0",1680441904960,0.57743889,1810.9,1810.8,0.57856885]
["bitfinex-derivatives","ETHF0:USTF0",1680441905656,0.57743889,1810.9,1810.8,3.78636885]
["bitfinex-derivatives","ETHF0:USTF0",1680441906061,0.57743889,1810.9,1810.8,3.85603162]
["bitfinex-derivatives","ETHF0:USTF0",1680441906256,1.44373835,1810.9,1810.8,4.72477373]
["bitfinex-derivatives","ETHF0:USTF0",1680441906457,0.57743889,1810.9,1810.8,4.72477373]
["bitfinex-derivatives","ETHF0:USTF0",1680441906859,0.57743889,1810.9,1810.8,4.14620488]
["bitfinex-derivatives","ETHF0:USTF0",1680441907061,1.59373835,1811.0,1810.8,4.14620488]
["bitfinex-derivatives","ETHF0:USTF0",1680441907259,1.59373835,1811.0,1810.9,1.44743496]
["bitfinex-derivatives","ETHF0:USTF0",1680441907260,0.72743889,1811.0,1810.9,1.44743496]
["bitfinex-derivatives","ETHF0:USTF0",1680441907454,0.72743889,1811.0,1810.9,2.44743496]
["bitfinex-derivatives","ETHF0:USTF0",1680441907659,1.01629946,1811.0,1810.9,0.57869285]
["bitfinex-derivatives","ETHF0:USTF0",1680441908259,1.01629946,1811.0,1810.9,1.44743496]
["bitfinex-derivatives","ETHF0:USTF0",1680441908462,1.01629946,1811.0,1810.9,0.86874211]
["bitfinex-derivatives","ETHF0:USTF0",1680441909467,1.01629946,1811.0,1810.9,1.44757345]
["bitfinex-derivatives","ETHF0:USTF0",1680441909873,1.01629946,1811.0,1810.9,1.44757144]
["bitfinex-derivatives","ETHF0:USTF0",1680441910360,1.01629946,1811.0,1810.9,0.86874211]
["bitfinex-derivatives","ETHF0:USTF0",1680441911366,0.72832538,1811.0,1810.9,1.15792168]
["bitfinex-derivatives","ETHF0:USTF0",1680441911565,0.72832538,1811.0,1810.8,4.43538445]
["bitfinex-derivatives","ETHF0:USTF0",1680441911766,0.72832538,1811.0,1810.9,0.86848024]
["bitfinex-derivatives","ETHF0:USTF0",1680441912063,1.59462484,1811.0,1810.9,0.86848055]
["bitfinex-derivatives","ETHF0:USTF0",1680441912262,1.01629946,1811.0,1810.8,4.43538445]
["bitfinex-derivatives","ETHF0:USTF0",1680441912459,0.57854548,1810.9,1810.8,4.43538445]
["bitfinex-derivatives","ETHF0:USTF0",1680441912664,0.57854548,1810.9,1810.8,3.96222874]
["bitfinex-derivatives","ETHF0:USTF0",1680441914472,0.57854548,1810.9,1810.8,5.12059823]
["bitfinex-derivatives","ETHF0:USTF0",1680441914674,0.57854548,1810.9,1810.8,5.1205983]
["bitfinex-derivatives","ETHF0:USTF0",1680441916167,0.57854548,1810.9,1810.8,1.22803233]
["bitfinex-derivatives","ETHF0:USTF0",1680441916568,1.44484494,1810.9,1810.8,1.22803233]
["bitfinex-derivatives","ETHF0:USTF0",1680441917065,0.57854548,1810.9,1810.8,1.22803233]
["bitfinex-derivatives","ETHF0:USTF0",1680441917271,0.57854548,1810.9,1810.8,4.43583233]
["bitfinex-derivatives","ETHF0:USTF0",1680441918274,0.57854548,1810.9,1810.8,5.12062927]
["bitfinex-derivatives","ETHF0:USTF0",1680441920975,0.57854548,1810.9,1810.8,5.12061536]
["bitfinex-derivatives","ETHF0:USTF0",1680441921174,0.57854548,1810.9,1810.8,4.43583233]
["bitfinex-derivatives","ETHF0:USTF0",1680441926179,2.01629946,1811.0,1810.8,4.43583233]
["bitfinex-derivatives","ETHF0:USTF0",1680441926378,2.01629946,1811.0,1810.8,1.22803233]
["bitfinex-derivatives","ETHF0:USTF0",1680441926379,0.86629946,1810.9,1810.8,1.22803233]
["bitfinex-derivatives","ETHF0:USTF0",1680441926684,0.86629946,1810.9,1810.8,0.93851178]
["bitfinex-derivatives","ETHF0:USTF0",1680441926882,2.30474109,1811.0,1810.8,0.93851178]
["bitfinex-derivatives","ETHF0:USTF0",1680441927185,2.30474109,1811.0,1810.9,0.57924143]
["bitfinex-derivatives","ETHF0:USTF0",1680441930586,1.30474109,1811.0,1810.9,0.57924143]
["bitfinex-derivatives","ETHF0:USTF0",1680441931090,1.30474109,1811.0,1810.9,0.64932764]
["bitfinex-derivatives","ETHF0:USTF0",1680441931482,1.30474109,1811.0,1810.9,0.57924143]
["bitfinex-derivatives","ETHF0:USTF0",1680441934493,1.30474109,1811.0,1810.9,0.6493145]
["bitfinex-derivatives","ETHF0:USTF0",1680441934796,1.29767109,1811.0,1810.9,0.6493145]
["bitfinex-derivatives","ETHF0:USTF0",1680441937597,1.29767109,1811.0,1810.9,1.51816351]
["bitfinex-derivatives","ETHF0:USTF0",1680441938296,1.29767109,1811.0,1810.9,0.6493145]
["bitfinex-derivatives","ETHF0:USTF0",1680441941096,1.29767109,1811.0,1810.9,1.51816351]
["bitfinex-derivatives","ETHF0:USTF0",1680441941486,1.29767109,1811.0,1810.9,0.6493145]
["bitfinex-derivatives","ETHF0:USTF0",1680441943990,2.29767109,1811.0,1810.9,0.6493145]
["bitfinex-derivatives","ETHF0:USTF0",1680441944592,1.29767109,1811.0,1810.9,0.6493145]
["bitfinex-derivatives","ETHF0:USTF0",1680441944989,2.29767109,1811.0,1810.9,0.6493145]
["bitfinex-derivatives","ETHF0:USTF0",1680441945301,1.29767109,1811.0,1810.9,0.6493145]
["bitfinex-derivatives","ETHF0:USTF0",1680441945501,1.29767109,1811.0,1810.9,0.57924143]
["bitfinex-derivatives","ETHF0:USTF0",1680441945893,2.29767109,1811.0,1810.9,0.57924143]
["bitfinex-derivatives","ETHF0:USTF0",1680441946393,1.29767109,1811.0,1810.9,0.57924143]
["bitfinex-derivatives","ETHF0:USTF0",1680441947902,1.29767109,1811.0,1810.9,1.44809044]
["bitfinex-derivatives","ETHF0:USTF0",1680441948405,1.29767109,1811.0,1810.9,1.51811262]
["bitfinex-derivatives","ETHF0:USTF0",1680441949597,1.29767109,1811.0,1810.9,0.93887119]
["bitfinex-derivatives","ETHF0:USTF0",1680441950103,1.01059469,1811.0,1810.9,0.93887119]
["bitfinex-derivatives","ETHF0:USTF0",1680441950401,1.01059469,1811.0,1810.9,1.22839174]
["bitfinex-derivatives","ETHF0:USTF0",1680441950902,0.72139553,1811.0,1810.9,1.22839174]
["bitfinex-derivatives","ETHF0:USTF0",1680441951308,1.01059469,1811.0,1810.9,1.22839174]
["bitfinex-derivatives","ETHF0:USTF0",1680441952804,1.01059469,1811.0,1810.9,0.07002218]
["bitfinex-derivatives","ETHF0:USTF0",1680441953008,1.01059469,1811.0,1810.8,4.36616956]
["bitfinex-derivatives","ETHF0:USTF0",1680441953304,0.57845728,1810.9,1810.8,4.36616956]
["bitfinex-derivatives","ETHF0:USTF0",1680441953605,0.57845728,1810.9,1810.8,5.05095612]
["bitfinex-derivatives","ETHF0:USTF0",1680441956308,0.57845728,1810.9,1810.8,5.05091254]
["bitfinex-derivatives","ETHF0:USTF0",1680441956505,0.57845728,1810.9,1810.8,3.89258656]
["bitfinex-derivatives","ETHF0:USTF0",1680441961213,1.58905197,1811.0,1810.8,3.89258656]
["bitfinex-derivatives","ETHF0:USTF0",1680441961414,1.58905197,1811.0,1810.9,1.15828035]
["bitfinex-derivatives","ETHF0:USTF0",1680441961713,1.58905197,1811.0,1810.9,2.15828035]
["bitfinex-derivatives","ETHF0:USTF0",1680441961910,1.58905197,1811.0,1810.9,1.15828035]
["bitfinex-derivatives","ETHF0:USTF0",1680441963412,0.72138728,1811.0,1810.9,1.15828035]
["bitfinex-derivatives","ETHF0:USTF0",1680441963711,0.72138728,1811.0,1810.9,1.228245]
["bitfinex-derivatives","ETHF0:USTF0",1680441965622,0.14293,1811.0,1810.9,3.20172457]
["bitfinex-derivatives","ETHF0:USTF0",1680441965914,0.14293,1811.0,1810.9,1.75470948]
["bitfinex-derivatives","ETHF0:USTF0",1680441967115,0.14293,1811.0,1810.9,3.20132883]
["bitfinex-derivatives","ETHF0:USTF0",1680441967312,0.14293,1811.0,1810.9,1.75470948]
["bitfinex-derivatives","ETHF0:USTF0",1680441968016,0.14293,1811.0,1810.9,3.20126881]
["bitfinex-derivatives","ETHF0:USTF0",1680441968217,0.14293,1811.0,1810.9,3.20126787]
["bitfinex-derivatives","ETHF0:USTF0",1680441968523,0.14293,1811.0,1810.9,1.75470948]
["bitfinex-derivatives","ETHF0:USTF0",1680441968725,0.14293,1811.0,1810.9,3.20072718]
["bitfinex-derivatives","ETHF0:USTF0",1680441970730,0.14293,1811.0,1810.9,3.20012095]
["bitfinex-derivatives","ETHF0:USTF0",1680441972629,0.14293,1811.0,1810.9,8.72212095]
["bitfinex-derivatives","ETHF0:USTF0",1680441973520,0.14293,1811.0,1810.9,7.27670948]
["bitfinex-derivatives","ETHF0:USTF0",1680441974222,0.14293,1811.0,1810.9,8.72161451]
["bitfinex-derivatives","ETHF0:USTF0",1680441974528,0.14293,1811.0,1810.9,7.27670948]
["bitfinex-derivatives","ETHF0:USTF0",1680441978724,0.13141392,1811.0,1810.9,7.40789899]
["bitfinex-derivatives","ETHF0:USTF0",1680441979127,0.11878202,1811.0,1810.9,7.40789899]
["bitfinex-derivatives","ETHF0:USTF0",1680441979330,0.10659678,1811.0,1810.9,7.40789899]
["bitfinex-derivatives","ETHF0:USTF0",1680441979531,0.09425951,1811.0,1810.9,7.40789899]
["bitfinex-derivatives","ETHF0:USTF0",1680441979932,0.080361,1811.0,1810.9,7.40789899]
["bitfinex-derivatives","ETHF0:USTF0",1680441980231,0.05801554,1811.0,1810.9,7.40789899]
["bitfinex-derivatives","ETHF0:USTF0",1680441980633,0.04424948,1811.0,1810.9,7.40789899]
["bitfinex-derivatives","ETHF0:USTF0",1680441980835,0.03254313,1811.0,1810.9,7.40789899]
["bitfinex-derivatives","ETHF0:USTF0",1680441981036,0.02233266,1811.0,1810.9,7.40789899]
["bitfinex-derivatives","ETHF0:USTF0",1680441981333,0.0100426,1811.0,1810.9,7.40789899]
["bitfinex-derivatives","ETHF0:USTF0",1680441981534,4.9294,1811.6,1810.9,7.40789899]
["bitfinex-derivatives","ETHF0:USTF0",1680441981739,4.9294,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441982033,1.57845728,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441982238,0.57845728,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441984032,4.65392197,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441984239,0.57845728,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441984433,0.57845728,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441986537,1.67845728,1812.0,1811.8,0.23114742]
["bitfinex-derivatives","ETHF0:USTF0",1680441987338,0.67845728,1812.0,1811.8,0.23114742]
["bitfinex-derivatives","ETHF0:USTF0",1680441987934,1.67845728,1812.0,1811.8,0.23114742]
["bitfinex-derivatives","ETHF0:USTF0",1680441988130,0.67845728,1812.0,1811.8,0.23114742]
["bitfinex-derivatives","ETHF0:USTF0",1680441991443,0.1,1812.0,1811.8,0.23114742]
["bitfinex-derivatives","ETHF0:USTF0",1680441992038,0.1,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680441993943,0.1,1812.0,1811.9,3.52299598]
["bitfinex-derivatives","ETHF0:USTF0",1680441994935,0.1,1812.0,1811.9,0.31519598]
["bitfinex-derivatives","ETHF0:USTF0",1680441995339,0.1,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442002354,0.1,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442002553,0.1,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442002755,0.1,1812.0,1811.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442003154,0.1,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442006249,0.67845728,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442007562,0.1,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442008565,0.1,1812.0,1811.7,3.78507034]
["bitfinex-derivatives","ETHF0:USTF0",1680442008956,0.1,1812.0,1811.8,0.31514982]
["bitfinex-derivatives","ETHF0:USTF0",1680442009256,0.1,1812.0,1811.8,1.31514982]
["bitfinex-derivatives","ETHF0:USTF0",1680442009456,0.1,1812.0,1811.8,0.31514982]
["bitfinex-derivatives","ETHF0:USTF0",1680442012865,0.67845728,1812.0,1811.8,0.31514982]
["bitfinex-derivatives","ETHF0:USTF0",1680442013559,0.1,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442014665,0.1,1812.0,1811.9,3.78507034]
["bitfinex-derivatives","ETHF0:USTF0",1680442014861,0.1,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442015060,0.1,1812.0,1811.9,3.78507034]
["bitfinex-derivatives","ETHF0:USTF0",1680442018769,0.1,1812.0,1811.9,4.65097585]
["bitfinex-derivatives","ETHF0:USTF0",1680442019165,0.1,1812.0,1811.9,4.07370551]
["bitfinex-derivatives","ETHF0:USTF0",1680442019869,0.1,1812.0,1811.9,4.36234068]
["bitfinex-derivatives","ETHF0:USTF0",1680442020070,0.1,1812.0,1811.9,5.04663045]
["bitfinex-derivatives","ETHF0:USTF0",1680442020477,0.1,1812.0,1811.9,4.36234068]
["bitfinex-derivatives","ETHF0:USTF0",1680442020882,0.1,1812.0,1811.9,5.04663559]
["bitfinex-derivatives","ETHF0:USTF0",1680442021975,0.1,1812.0,1811.9,5.04664902]
["bitfinex-derivatives","ETHF0:USTF0",1680442022574,0.1,1812.0,1811.9,5.04665079]
["bitfinex-derivatives","ETHF0:USTF0",1680442023476,0.1,1812.0,1811.9,4.36234068]
["bitfinex-derivatives","ETHF0:USTF0",1680442023876,0.1,1812.0,1811.9,4.81109629]
["bitfinex-derivatives","ETHF0:USTF0",1680442024472,0.1,1812.0,1811.9,5.4953969]
["bitfinex-derivatives","ETHF0:USTF0",1680442024676,0.1,1812.0,1811.9,4.81109629]
["bitfinex-derivatives","ETHF0:USTF0",1680442024976,0.1,1812.0,1811.9,4.52327716]
["bitfinex-derivatives","ETHF0:USTF0",1680442025176,0.1,1812.0,1811.9,3.65655561]
["bitfinex-derivatives","ETHF0:USTF0",1680442025370,0.1,1812.0,1811.9,4.52327486]
["bitfinex-derivatives","ETHF0:USTF0",1680442027679,0.1,1812.0,1811.6,1.44317586]
["bitfinex-derivatives","ETHF0:USTF0",1680442027882,1.44438271,1811.9,1811.7,0.57794738]
["bitfinex-derivatives","ETHF0:USTF0",1680442028285,0.57671802,1811.8,1811.7,0.57794738]
["bitfinex-derivatives","ETHF0:USTF0",1680442032794,1.44438271,1811.8,1811.6,1.44486845]
["bitfinex-derivatives","ETHF0:USTF0",1680442033496,0.57671802,1811.7,1811.5,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442033681,2.44449948,1811.7,1811.5,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442033881,2.44449948,1811.7,1811.3,4.36369476]
["bitfinex-derivatives","ETHF0:USTF0",1680442033882,0.57683479,1811.6,1811.4,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442034082,1.0,1811.5,1811.4,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442034789,1.14524028,1811.5,1811.4,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442036590,1.14524028,1811.5,1811.3,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442040495,1.14524028,1811.5,1811.2,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442043307,0.14524028,1811.5,1811.2,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442048111,0.14524028,1811.5,1811.3,5.07513804]
["bitfinex-derivatives","ETHF0:USTF0",1680442048303,0.14524028,1811.5,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442048611,0.14056245,1811.5,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442048812,0.57683479,1811.8,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442049006,1.57683479,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442049314,1.57683479,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442049506,3.78463479,1811.9,1811.4,1.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442049707,3.78463479,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442050103,1.0,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442050307,1.0,1811.8,1811.4,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442052013,1.0,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442053009,4.78463479,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442053406,3.78463479,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442053914,0.14058129,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442054114,3.78463479,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442056816,0.57683479,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442061019,0.57683479,1811.9,1811.5,4.07513804]
["bitfinex-derivatives","ETHF0:USTF0",1680442064126,0.57683479,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442069829,1.15474109,1812.2,1811.7,4.07513804]
["bitfinex-derivatives","ETHF0:USTF0",1680442070031,0.57659033,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442070427,0.57659033,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442070627,1.4413726,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442072034,0.57659033,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442076337,0.86478227,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442076338,0.57659033,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442076531,0.57659033,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442077347,1.4413726,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442077940,0.57659033,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442083845,3.78439033,1812.5,1812.3,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1680442084539,4.6491726,1812.5,1812.3,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1680442084939,3.78439033,1812.5,1812.3,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1680442086139,4.6491726,1812.5,1812.3,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1680442086338,0.57659033,1812.5,1812.3,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1680442089744,0.57659033,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442089943,2.01952336,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442089944,0.57659033,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442090345,6.3249726,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442090647,1.4413726,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442091846,0.57659033,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442092352,2.4413726,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442093948,0.57659033,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442094348,1.57659033,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442094550,0.57659033,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442098650,0.57659033,1812.8,1812.7,0.23253774]
["bitfinex-derivatives","ETHF0:USTF0",1680442098856,0.57659033,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442101158,0.57659033,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442101455,1.0,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442101861,1.0,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442102054,1.57659033,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442104268,0.57659033,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442104865,4.78439033,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442105361,5.6491726,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442106067,0.57659033,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442106265,1.57659033,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442106565,0.57659033,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442109368,1.57659033,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442109569,0.57659033,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442109766,1.57659033,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442109965,2.4413726,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442111567,1.4413726,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442111768,0.57659033,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442112871,0.57659033,1812.5,1812.2,4.07513804]
["bitfinex-derivatives","ETHF0:USTF0",1680442113070,0.57659033,1812.6,1812.2,4.07513804]
["bitfinex-derivatives","ETHF0:USTF0",1680442113264,0.57659033,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442113667,0.57659033,1812.6,1812.5,0.20210051]
["bitfinex-derivatives","ETHF0:USTF0",1680442113863,0.86478227,1812.6,1812.5,0.20210051]
["bitfinex-derivatives","ETHF0:USTF0",1680442114872,0.86478227,1812.6,1812.2,4.07513804]
["bitfinex-derivatives","ETHF0:USTF0",1680442115070,0.57668075,1812.5,1812.2,4.07513804]
["bitfinex-derivatives","ETHF0:USTF0",1680442115271,0.57668075,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442115974,0.57668075,1812.5,1812.3,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442116168,0.57668075,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442119966,1.44146302,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442120173,0.57668075,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442120768,1.44146302,1812.5,1812.3,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442120975,0.57668075,1812.5,1812.3,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442121677,0.57668075,1812.4,1812.3,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442121872,1.86478227,1812.4,1812.1,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442122183,1.44195061,1812.3,1812.2,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442122574,0.86478227,1812.3,1812.1,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442122880,0.57728527,1812.2,1812.1,0.86733804]
["bitfinex-derivatives","ETHF0:USTF0",1680442128478,1.44206754,1812.3,1812.0,4.36369476]
["bitfinex-derivatives","ETHF0:USTF0",1680442128674,1.44206754,1812.3,1812.2,0.86747841]
["bitfinex-derivatives","ETHF0:USTF0",1680442129177,1.44206754,1812.3,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442129378,0.57728527,1812.2,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442130475,1.44206754,1812.3,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442130676,0.57728527,1812.2,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442131279,1.57728527,1812.2,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442131877,2.44206754,1812.2,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442132077,0.57728527,1812.2,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442134385,0.57728527,1812.2,1812.1,0.04045618]
["bitfinex-derivatives","ETHF0:USTF0",1680442136281,1.57728527,1812.2,1812.1,0.04045618]
["bitfinex-derivatives","ETHF0:USTF0",1680442136979,0.57728527,1812.2,1812.1,0.04045618]
["bitfinex-derivatives","ETHF0:USTF0",1680442137274,1.57728527,1812.2,1812.1,0.04045618]
["bitfinex-derivatives","ETHF0:USTF0",1680442137885,0.57728527,1812.2,1812.1,0.04045618]
["bitfinex-derivatives","ETHF0:USTF0",1680442143387,1.57728527,1812.2,1812.1,0.04045618]
["bitfinex-derivatives","ETHF0:USTF0",1680442143988,0.57728527,1812.2,1812.1,0.04045618]
["bitfinex-derivatives","ETHF0:USTF0",1680442144389,1.57728527,1812.2,1812.1,0.04045618]
["bitfinex-derivatives","ETHF0:USTF0",1680442144891,0.57728527,1812.2,1812.1,0.04045618]
["bitfinex-derivatives","ETHF0:USTF0",1680442147784,0.57728527,1812.2,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442149792,1.44206754,1812.3,1812.1,1.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442150387,0.57728527,1812.3,1812.1,1.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442150693,0.57728527,1812.3,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442150895,0.57728527,1812.2,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442151089,1.44206754,1812.3,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442152388,0.57728527,1812.3,1812.1,0.90793459]
["bitfinex-derivatives","ETHF0:USTF0",1680442152795,0.5730926,1812.3,1812.2,0.86747841]
["bitfinex-derivatives","ETHF0:USTF0",1680442153093,0.5730926,1812.3,1812.2,0.91072864]
["bitfinex-derivatives","ETHF0:USTF0",1680442153488,0.5730926,1812.3,1812.2,4.69673237]
["bitfinex-derivatives","ETHF0:USTF0",1680442153689,0.5730926,1812.3,1812.2,0.62145396]
["bitfinex-derivatives","ETHF0:USTF0",1680442154591,1.43787487,1812.3,1812.2,0.62145396]
["bitfinex-derivatives","ETHF0:USTF0",1680442154784,0.86478227,1812.3,1812.2,0.62145396]
["bitfinex-derivatives","ETHF0:USTF0",1680442154991,1.86478227,1812.3,1812.2,0.62145396]
["bitfinex-derivatives","ETHF0:USTF0",1680442155797,0.86478227,1812.3,1812.2,0.62145396]
["bitfinex-derivatives","ETHF0:USTF0",1680442156298,1.86478227,1812.3,1812.2,0.62145396]
["bitfinex-derivatives","ETHF0:USTF0",1680442157690,1.86478227,1812.4,1812.2,4.11852864]
["bitfinex-derivatives","ETHF0:USTF0",1680442157895,0.86478227,1812.4,1812.3,0.57824637]
["bitfinex-derivatives","ETHF0:USTF0",1680442158298,0.86478227,1812.4,1812.2,1.48897501]
["bitfinex-derivatives","ETHF0:USTF0",1680442158498,0.86478227,1812.3,1812.2,0.6214966]
["bitfinex-derivatives","ETHF0:USTF0",1680442158897,0.86478227,1812.4,1812.2,0.6214966]
["bitfinex-derivatives","ETHF0:USTF0",1680442159203,0.86478227,1812.3,1812.2,0.6214966]
["bitfinex-derivatives","ETHF0:USTF0",1680442160301,1.86478227,1812.3,1812.2,0.6214966]
["bitfinex-derivatives","ETHF0:USTF0",1680442161500,0.86478227,1812.3,1812.2,0.6214966]
["bitfinex-derivatives","ETHF0:USTF0",1680442161803,0.86478227,1812.3,1812.2,9.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680442162010,1.86478227,1812.3,1812.2,0.0379154]
["bitfinex-derivatives","ETHF0:USTF0",1680442162400,1.0,1812.3,1812.2,9.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680442162803,1.0,1812.3,1812.2,0.03791319]
["bitfinex-derivatives","ETHF0:USTF0",1680442164095,1.0,1812.3,1812.2,9.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680442164300,2.15474109,1812.3,1812.2,9.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680442164808,2.15474109,1812.3,1812.2,0.03790758]
["bitfinex-derivatives","ETHF0:USTF0",1680442165407,2.15474109,1812.3,1812.2,9.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680442165805,2.15474109,1812.3,1812.2,0.03790494]
["bitfinex-derivatives","ETHF0:USTF0",1680442166302,1.15474109,1812.3,1812.2,0.86757501]
["bitfinex-derivatives","ETHF0:USTF0",1680442166506,1.15474109,1812.4,1812.2,0.9052846]
["bitfinex-derivatives","ETHF0:USTF0",1680442166710,1.15474109,1812.4,1812.2,0.86747841]
["bitfinex-derivatives","ETHF0:USTF0",1680442167005,1.15474109,1812.4,1812.3,0.03780477]
["bitfinex-derivatives","ETHF0:USTF0",1680442167400,1.15488025,1812.4,1812.3,0.03780477]
["bitfinex-derivatives","ETHF0:USTF0",1680442167802,1.15488025,1812.5,1812.3,0.90528318]
["bitfinex-derivatives","ETHF0:USTF0",1680442168205,0.86620576,1812.4,1812.3,0.90528318]
["bitfinex-derivatives","ETHF0:USTF0",1680442168498,1.15488025,1812.5,1812.3,0.90528318]
["bitfinex-derivatives","ETHF0:USTF0",1680442169100,0.86611333,1812.4,1812.3,0.90528318]
["bitfinex-derivatives","ETHF0:USTF0",1680442170899,0.86611333,1812.4,1812.3,0.95606974]
["bitfinex-derivatives","ETHF0:USTF0",1680442173412,0.86611333,1812.5,1812.3,4.45228609]
["bitfinex-derivatives","ETHF0:USTF0",1680442173708,0.86611333,1812.5,1812.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442174011,0.86611333,1812.5,1812.4,1.02296869]
["bitfinex-derivatives","ETHF0:USTF0",1680442176909,0.86611333,1812.6,1812.4,1.02296869]
["bitfinex-derivatives","ETHF0:USTF0",1680442177108,0.86457387,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442180026,2.15488025,1812.7,1812.4,0.15507456]
["bitfinex-derivatives","ETHF0:USTF0",1680442180221,0.864404,1812.6,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442180416,0.864404,1812.5,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442180821,0.864404,1812.6,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442184621,0.864404,1812.6,1812.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442185121,0.864404,1812.6,1812.2,4.36369476]
["bitfinex-derivatives","ETHF0:USTF0",1680442185122,0.864404,1812.6,1812.3,1.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442185422,0.864404,1812.6,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442186220,0.864404,1812.6,1812.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442186429,0.864404,1812.8,1812.5,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442186722,0.864404,1812.8,1812.6,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442187119,1.864404,1812.9,1812.5,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442187321,1.864404,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442187623,1.0,1812.7,1812.5,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442188131,1.0,1812.7,1812.4,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442188520,0.864404,1812.8,1812.5,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442188716,0.864404,1812.8,1812.6,0.16726877]
["bitfinex-derivatives","ETHF0:USTF0",1680442189017,1.0,1812.7,1812.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442189324,1.864404,1812.7,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442189718,5.072204,1812.7,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442190224,0.864404,1812.6,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442190418,5.072204,1812.7,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442190626,0.864404,1812.6,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442192623,1.0,1812.5,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442193328,0.864404,1812.6,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442198626,1.864404,1812.7,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442198829,1.864404,1812.7,1812.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442199022,1.864404,1812.7,1812.4,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442199331,1.864404,1812.7,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442200227,0.864404,1812.6,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442200422,1.0,1812.5,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442201431,0.864404,1812.6,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442206239,1.0,1812.5,1812.4,0.17141616]
["bitfinex-derivatives","ETHF0:USTF0",1680442206545,1.0,1812.5,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442207541,1.864404,1812.5,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442207840,5.072204,1812.5,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442208041,5.072204,1812.5,1812.2,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442208237,5.072204,1812.5,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442208435,5.072204,1812.5,1812.2,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442208644,5.072204,1812.5,1812.3,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442209544,0.864404,1812.4,1812.2,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442209742,1.0,1812.3,1812.2,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442211846,1.864404,1812.3,1812.1,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442212044,5.072204,1812.3,1812.1,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442212546,0.10729678,1812.2,1812.0,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442213351,0.10729678,1812.2,1812.1,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442214551,0.10729678,1812.2,1812.0,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442217060,0.03513842,1812.2,1812.0,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442218355,1.0,1812.1,1811.9,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442220660,0.03513842,1812.2,1811.9,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442221261,3.2078,1812.1,1811.9,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442225966,3.2078,1812.1,1811.8,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442227565,1.0,1812.0,1811.8,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442228362,3.2078,1812.1,1811.8,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442231961,0.03518254,1812.0,1811.8,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442235270,0.03518254,1812.0,1811.9,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442237967,1.864404,1812.3,1811.9,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442238667,5.072204,1812.4,1812.0,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442238868,4.072204,1812.4,1812.0,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442239769,4.072204,1812.4,1812.0,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442239967,0.864404,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442240163,0.864404,1812.6,1812.2,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442240368,0.864404,1812.6,1812.3,0.08663121]
["bitfinex-derivatives","ETHF0:USTF0",1680442241869,0.864404,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442242068,1.864404,1812.7,1812.4,3.20183133]
["bitfinex-derivatives","ETHF0:USTF0",1680442242372,0.864404,1812.8,1812.4,4.06972546]
["bitfinex-derivatives","ETHF0:USTF0",1680442246678,1.864404,1812.8,1812.4,3.20183133]
["bitfinex-derivatives","ETHF0:USTF0",1680442247177,0.864404,1812.8,1812.5,0.07865035]
["bitfinex-derivatives","ETHF0:USTF0",1680442247374,1.864404,1812.8,1812.5,0.07865035]
["bitfinex-derivatives","ETHF0:USTF0",1680442247579,0.864404,1812.8,1812.5,0.07865035]
["bitfinex-derivatives","ETHF0:USTF0",1680442250379,0.864404,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442251175,1.014404,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442254377,0.15,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442255580,0.15,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442259388,4.072204,1813.3,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442259389,0.864404,1813.3,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442259582,5.681204,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442259781,1.864404,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442260391,1.0,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442260890,1.0,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442261095,1.864404,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442261286,1.864404,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442262091,1.864404,1813.6,1813.1,0.39343824]
["bitfinex-derivatives","ETHF0:USTF0",1680442262589,1.864404,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442262997,1.864404,1813.6,1813.1,0.39343824]
["bitfinex-derivatives","ETHF0:USTF0",1680442263396,3.2078,1813.5,1813.1,0.39343824]
["bitfinex-derivatives","ETHF0:USTF0",1680442263596,1.0,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442263792,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442264201,1.0,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442265491,0.864404,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442265691,0.864404,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442265993,1.1,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442266397,0.1,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442269498,0.1,1814.0,1813.8,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680442269798,0.1,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442270795,0.1,1814.0,1813.8,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680442271402,0.1,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442273004,0.1,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442274607,0.1,1814.0,1813.8,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680442275502,0.1,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442277106,0.1,1814.0,1813.9,1.50738027]
["bitfinex-derivatives","ETHF0:USTF0",1680442282311,0.1,1814.0,1813.9,0.50738027]
["bitfinex-derivatives","ETHF0:USTF0",1680442282503,1.0,1814.5,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442282705,1.0,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442282912,4.2078,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442283210,6.01171706,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442283211,3.2078,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442283417,3.2078,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442283713,4.2078,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442283917,1.0,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442284112,1.0,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442284310,0.15,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442285910,0.15,1815.0,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442286211,3.3578,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442286611,1.0,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442287515,0.15,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442290114,0.1442091,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442292105,0.1442091,1815.0,1814.8,0.80410113]
["bitfinex-derivatives","ETHF0:USTF0",1680442292410,0.1442091,1815.0,1814.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442292615,0.1442091,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442294816,3.2078,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442295011,3.2078,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442295518,1.0,1815.4,1814.8,4.01190113]
["bitfinex-derivatives","ETHF0:USTF0",1680442295719,1.0,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442296019,1.0,1815.4,1814.8,4.01190113]
["bitfinex-derivatives","ETHF0:USTF0",1680442296619,3.2078,1815.1,1814.8,0.80410113]
["bitfinex-derivatives","ETHF0:USTF0",1680442297007,1.0,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442297211,1.0,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442297516,1.0,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442297717,4.2078,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442297917,1.0,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442298118,1.0,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442298617,1.0,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442299318,3.2078,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442299512,1.0,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442299918,1.0,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442300521,3.2078,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442301218,1.0,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442301611,5.1525,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442301824,1.0,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442302022,1.0,1815.7,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442302421,1.0,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442302622,1.0,1815.7,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442302814,1.0,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442303520,1.0,1815.7,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442303926,1.0,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442304322,1.43484671,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442304521,1.43484671,1815.9,1815.0,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1680442304522,3.32606865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442304919,1.0,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442305221,1.0,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442306218,1.0,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442306818,1.0,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442307025,1.0,1815.9,1815.6,0.92864001]
["bitfinex-derivatives","ETHF0:USTF0",1680442307326,3.32606865,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442308525,1.0,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442309224,4.32606865,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442309419,1.0,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442309620,1.0,1815.9,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442310127,3.2078,1815.8,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442310421,3.2078,1815.8,1815.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442310626,1.0,1815.7,1815.1,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680442310932,3.2078,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442311126,3.2078,1815.8,1815.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442311425,1.0,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442311622,1.0,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442312026,1.0,1815.7,1815.2,0.92864029]
["bitfinex-derivatives","ETHF0:USTF0",1680442312231,1.0,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442312429,1.0,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442312825,1.0,1815.7,1815.2,0.92864034]
["bitfinex-derivatives","ETHF0:USTF0",1680442313122,1.0,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442316831,3.2078,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442317031,1.0,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442317433,3.2078,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442317633,1.0,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442317833,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442318131,1.0,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442319632,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442319827,1.0,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442320037,1.0,1815.3,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442320537,1.0,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442320834,1.0,1815.3,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442320835,1.0,1815.3,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442321337,1.0,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442322135,1.0,1815.3,1814.9,0.68992862]
["bitfinex-derivatives","ETHF0:USTF0",1680442322334,1.0,1815.3,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442322335,3.2078,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442322544,1.0,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442322735,3.2078,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442324634,3.2078,1814.7,1814.3,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442324940,3.2078,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442325136,1.0,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442325341,3.2078,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442325541,4.78092965,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442325741,3.78092965,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442326042,3.78092965,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442326237,3.78092965,1814.9,1814.3,0.39813109]
["bitfinex-derivatives","ETHF0:USTF0",1680442326439,3.2078,1814.7,1814.3,0.39813109]
["bitfinex-derivatives","ETHF0:USTF0",1680442326639,3.2078,1814.7,1814.1,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442326848,3.2078,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442327749,9.55394671,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442327944,9.55394671,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442327945,8.69222965,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442328242,0.57312965,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442328446,0.86171706,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442328447,0.57312965,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442328642,0.57312965,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442330351,0.57312965,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442330550,0.57312965,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442330946,0.57312965,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442331147,1.43484671,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442331349,0.57312965,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442331548,0.57312965,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442331748,1.57312965,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442331949,0.57312965,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442333047,0.57312965,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442336957,0.57312965,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442337147,0.57312965,1815.4,1815.2,0.54584993]
["bitfinex-derivatives","ETHF0:USTF0",1680442337352,1.43484671,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442337655,1.43484671,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442337852,0.57312965,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442338450,2.43484671,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442338753,1.43484671,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442339152,0.57312965,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442342655,0.57312965,1815.3,1814.9,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442343058,0.57312965,1815.3,1814.8,1.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442343263,3.78092965,1815.3,1814.8,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442343453,0.57312965,1815.2,1814.8,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442343657,1.57312965,1815.2,1814.8,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442344658,0.57312965,1815.2,1814.8,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442346362,0.57312965,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442346553,0.57312965,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442346756,0.57312965,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442349861,0.57312965,1815.7,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442350072,0.57312965,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442351662,0.57312965,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442352058,0.57312965,1815.7,1815.5,0.75473071]
["bitfinex-derivatives","ETHF0:USTF0",1680442356174,0.57312965,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442357369,0.57312965,1815.7,1815.5,0.75473071]
["bitfinex-derivatives","ETHF0:USTF0",1680442357672,1.57312965,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442359172,1.57312965,1815.6,1815.1,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442359377,2.43484671,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442359575,1.57312965,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442359867,14.53071706,1815.9,1815.3,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442360078,0.86171706,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442360468,1.97998571,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442361368,0.97998571,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442361873,1.0,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442362268,1.97998571,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442364577,1.0,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442364779,0.11826865,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442367075,0.11826865,1816.0,1815.8,0.66043363]
["bitfinex-derivatives","ETHF0:USTF0",1680442367775,1.11826865,1816.0,1815.8,0.66043363]
["bitfinex-derivatives","ETHF0:USTF0",1680442367974,1.11826865,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442368373,3.2078,1815.9,1815.6,0.66043395]
["bitfinex-derivatives","ETHF0:USTF0",1680442368675,1.86171706,1815.8,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442368979,1.0,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442369476,3.2078,1815.5,1814.9,4.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442369877,3.2078,1815.5,1814.9,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442370278,3.2078,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442371283,3.2078,1815.5,1814.9,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442373182,4.06951706,1815.5,1815.0,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442375185,0.86171706,1815.4,1815.0,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442375990,0.86171706,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442382197,0.86171706,1815.4,1815.2,0.54083275]
["bitfinex-derivatives","ETHF0:USTF0",1680442382398,0.86171706,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442383897,4.06951706,1815.5,1815.1,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442385204,0.86171706,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442385404,0.86171706,1815.7,1815.3,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442385701,0.86171706,1815.6,1815.3,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442385895,1.15488025,1815.8,1815.3,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442385896,0.86171706,1815.7,1815.3,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442386992,0.86171706,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442387395,0.86171706,1815.7,1815.4,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442390096,2.01659731,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442390296,0.86171706,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442391106,0.86171706,1815.8,1815.4,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442391307,0.86171706,1815.8,1815.5,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442392303,0.86171706,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442392506,0.86171706,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442392698,0.86171706,1815.9,1815.6,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442393098,0.86171706,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442393305,0.86171706,1815.9,1815.6,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442393902,0.86171706,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442395807,0.11826865,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442396199,0.11826865,1816.0,1815.8,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442396399,0.11826865,1816.0,1815.9,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442396904,0.11826865,1816.0,1815.8,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442397101,0.11826865,1816.0,1815.9,0.79783263]
["bitfinex-derivatives","ETHF0:USTF0",1680442404613,0.11826865,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442408016,0.11826865,1816.0,1815.6,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442408212,0.11826865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442408406,1.11826865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442408915,1.11826865,1816.0,1815.4,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442409105,1.11826865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442410120,0.11826865,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442410715,0.11826865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442410913,0.11826865,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442411610,0.11826865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442412013,0.11826865,1816.0,1815.5,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442412213,0.11826865,1816.0,1815.7,0.462723]
["bitfinex-derivatives","ETHF0:USTF0",1680442412407,1.11826865,1816.0,1815.7,0.462723]
["bitfinex-derivatives","ETHF0:USTF0",1680442412812,1.11826865,1816.0,1815.5,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442413013,1.11826865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442413818,0.11826865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442414413,1.11826865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442414716,0.11826865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442414917,1.11826865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442415615,0.11826865,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442415812,0.11826865,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442418317,0.86171706,1816.5,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442418521,0.86171706,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442419623,1.86171706,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442420222,0.86171706,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442420423,1.86171706,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442421021,1.86171706,1816.6,1815.9,6.09430854]
["bitfinex-derivatives","ETHF0:USTF0",1680442421022,0.86171706,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442422225,0.86171706,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442422422,1.01171706,1817.0,1816.5,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680442422730,0.15,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442423015,0.15,1817.0,1816.7,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1680442423016,0.15,1817.0,1816.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442423216,0.15,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442425315,0.15,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442425819,0.15,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442427227,0.15,1817.0,1816.8,0.88323813]
["bitfinex-derivatives","ETHF0:USTF0",1680442428122,0.15,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442428619,0.15,1817.0,1816.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442428822,0.15,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442430027,0.15,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442430221,1.15,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442430722,0.15,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442431331,1.15,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442432225,1.15,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442432623,1.15,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442432823,1.15,1817.0,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442433021,0.15,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442433223,0.15,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442434127,0.15,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442435834,0.15,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442436233,3.3578,1817.0,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442436536,3.3578,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442439632,1.0,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442439830,1.0,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442442141,1.0,1816.9,1816.4,0.87798636]
["bitfinex-derivatives","ETHF0:USTF0",1680442442441,1.0,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442442634,3.2078,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442442836,3.2078,1816.8,1816.1,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442443030,1.0,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442443436,3.2078,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442443644,1.0,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442444531,3.2078,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442448649,3.2078,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442448846,3.2078,1816.4,1815.8,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442449148,1.0,1816.3,1815.8,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442449540,3.2078,1816.2,1815.8,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442450042,3.2078,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442450043,1.0,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442450240,3.2078,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442451647,4.2078,1816.5,1815.7,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442451944,0.86171706,1816.5,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442452140,5.06951706,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442452347,4.2078,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442452548,5.06951706,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442452847,4.2078,1816.8,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442453037,5.06951706,1816.8,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442453242,3.2078,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442453840,9.10321706,1817.0,1816.2,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680442454041,8.2415,1817.0,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442454340,8.2415,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442455040,8.2415,1817.0,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442455041,3.3578,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442455239,0.15,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442457249,0.15,1817.0,1816.7,1.89051934]
["bitfinex-derivatives","ETHF0:USTF0",1680442457545,0.15,1817.0,1816.7,0.89051934]
["bitfinex-derivatives","ETHF0:USTF0",1680442457748,0.15,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442457749,3.3578,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442458346,3.3578,1817.0,1816.3,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442458542,3.2078,1816.9,1816.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442458750,0.15,1817.0,1816.3,2.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442459045,3.3578,1817.0,1816.3,4.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442460444,3.3578,1817.0,1816.3,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442460643,3.3578,1817.0,1816.3,4.64800267]
["bitfinex-derivatives","ETHF0:USTF0",1680442460845,3.3578,1817.0,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442461049,0.15,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442461648,0.15,1817.0,1816.5,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442461947,3.3578,1817.0,1816.5,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442462143,3.3578,1817.0,1816.4,4.64800267]
["bitfinex-derivatives","ETHF0:USTF0",1680442462649,3.2078,1816.8,1816.4,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442462849,3.2078,1816.8,1816.3,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442463151,3.2078,1816.6,1816.2,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442463454,3.2078,1816.6,1816.1,1.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442463650,3.2078,1816.6,1816.1,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442463949,1.0,1816.8,1816.2,1.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442463950,0.86171706,1816.8,1816.2,1.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442464154,0.86171706,1816.8,1816.3,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442464553,5.06951706,1816.9,1816.3,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442464846,4.06951706,1816.9,1816.3,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442465150,0.86171706,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442465452,0.86171706,1816.8,1816.3,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442465851,1.86171706,1816.8,1816.3,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442466050,3.2078,1816.7,1816.3,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442466249,3.2078,1816.7,1816.3,1.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442466752,3.2078,1816.7,1816.3,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442467056,3.2078,1816.7,1816.3,1.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442467351,3.2078,1816.7,1816.3,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442467546,3.2078,1816.7,1816.3,1.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442468154,3.2078,1816.7,1816.4,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442468758,3.2078,1816.7,1816.3,2.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442468959,3.2078,1816.7,1816.3,1.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442469656,3.2078,1816.7,1816.4,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442469853,0.86171706,1816.8,1816.4,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442470047,0.86171706,1816.9,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442470252,1.01171706,1817.0,1816.6,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442471947,0.15,1817.0,1816.7,0.74304095]
["bitfinex-derivatives","ETHF0:USTF0",1680442472154,1.01171706,1817.0,1816.6,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442473454,1.01171706,1817.0,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442473652,1.01171706,1817.0,1816.7,1.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442473859,0.15,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442474559,0.15,1817.0,1816.7,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442477558,0.15,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442477762,0.86171706,1816.9,1816.6,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442478059,4.2078,1816.8,1816.4,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442478255,4.2078,1816.8,1816.4,1.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442478450,4.2078,1816.8,1816.4,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442478654,5.06951706,1816.8,1816.4,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442478852,4.06951706,1816.8,1816.4,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442479255,1.0,1816.7,1816.4,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442479654,1.57590361,1816.7,1816.4,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442480051,0.57590361,1816.7,1816.4,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442481457,0.57590361,1816.8,1816.4,1.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442482153,0.57590361,1816.8,1816.4,1.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442482967,0.57590361,1816.8,1816.5,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442483162,0.57590361,1816.8,1816.5,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442483359,0.57590361,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442483553,0.57590361,1816.8,1816.5,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442484357,1.43762067,1816.9,1816.5,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442484664,0.57590361,1816.8,1816.5,3.78010854]
["bitfinex-derivatives","ETHF0:USTF0",1680442485658,4.79542067,1817.0,1816.6,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442485868,3.93370361,1817.0,1816.6,1.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442486068,3.93370361,1817.0,1816.6,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442486367,3.93370361,1817.0,1816.6,1.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442486974,3.93370361,1817.0,1816.7,0.51091081]
["bitfinex-derivatives","ETHF0:USTF0",1680442487466,3.93370361,1817.0,1816.6,2.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442487767,3.93370361,1817.0,1816.6,1.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442489569,3.93370361,1817.0,1816.6,0.57230854]
["bitfinex-derivatives","ETHF0:USTF0",1680442489968,3.93370361,1817.0,1816.6,1.44020267]
["bitfinex-derivatives","ETHF0:USTF0",1680442490373,3.93370361,1817.0,1816.6,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442494575,0.57590361,1816.9,1816.6,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442494969,1.57590361,1816.9,1816.6,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442495174,1.57590361,1816.9,1816.5,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442495571,3.78370361,1816.8,1816.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442495869,1.0,1816.7,1816.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442496068,1.57590361,1816.7,1816.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442496676,0.57590361,1816.7,1816.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442497176,0.57590361,1816.7,1816.3,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442497570,0.57590361,1816.6,1816.5,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442497973,0.57590361,1816.6,1816.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442498175,0.57590361,1816.6,1816.5,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442499576,0.57590361,1816.6,1816.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442499781,0.57590361,1816.6,1816.5,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442500080,0.57590361,1816.6,1816.4,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442503281,0.57590361,1816.6,1816.5,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442503581,0.86171706,1816.8,1816.5,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442503582,0.57590361,1816.7,1816.5,4.07569413]
["bitfinex-derivatives","ETHF0:USTF0",1680442504382,0.57590361,1816.7,1816.6,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442504783,1.43762067,1816.8,1816.6,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442505381,0.57590361,1816.7,1816.6,0.86789413]
["bitfinex-derivatives","ETHF0:USTF0",1680442505983,0.57590361,1816.7,1816.6,1.31279932]
["bitfinex-derivatives","ETHF0:USTF0",1680442507889,0.57590361,1816.7,1816.6,0.44490519]
["bitfinex-derivatives","ETHF0:USTF0",1680442513694,1.43762067,1816.7,1816.6,0.44490519]
["bitfinex-derivatives","ETHF0:USTF0",1680442514297,0.57590361,1816.7,1816.6,1.31279932]
["bitfinex-derivatives","ETHF0:USTF0",1680442516696,0.86171706,1816.8,1816.6,1.31279932]
["bitfinex-derivatives","ETHF0:USTF0",1680442516697,0.57590361,1816.8,1816.6,1.44490519]
["bitfinex-derivatives","ETHF0:USTF0",1680442516892,0.57590361,1816.9,1816.6,2.60079995]
["bitfinex-derivatives","ETHF0:USTF0",1680442517197,0.57590361,1816.9,1816.8,0.86209248]
["bitfinex-derivatives","ETHF0:USTF0",1680442517595,0.57590361,1816.9,1816.8,1.40158695]
["bitfinex-derivatives","ETHF0:USTF0",1680442518199,1.01171706,1817.0,1816.8,1.22197406]
["bitfinex-derivatives","ETHF0:USTF0",1680442518200,0.15,1817.0,1816.8,1.22197406]
["bitfinex-derivatives","ETHF0:USTF0",1680442518498,0.15,1817.0,1816.9,5.3566886]
["bitfinex-derivatives","ETHF0:USTF0",1680442519297,0.15,1817.0,1816.9,4.06949747]
["bitfinex-derivatives","ETHF0:USTF0",1680442519495,0.15,1817.0,1816.9,4.06946919]
["bitfinex-derivatives","ETHF0:USTF0",1680442522608,0.15,1817.0,1816.8,1.40116366]
["bitfinex-derivatives","ETHF0:USTF0",1680442523206,0.15,1817.0,1816.9,0.86166919]
["bitfinex-derivatives","ETHF0:USTF0",1680442523405,0.15,1817.0,1816.8,1.40116366]
["bitfinex-derivatives","ETHF0:USTF0",1680442523603,0.72590361,1817.0,1816.8,0.53949447]
["bitfinex-derivatives","ETHF0:USTF0",1680442523804,2.58762067,1817.0,1816.8,0.53949447]
["bitfinex-derivatives","ETHF0:USTF0",1680442524003,0.57590361,1816.9,1816.8,0.53949447]
["bitfinex-derivatives","ETHF0:USTF0",1680442524203,0.57590361,1816.9,1816.8,0.39390468]
["bitfinex-derivatives","ETHF0:USTF0",1680442524409,1.57590361,1816.9,1816.8,0.39390468]
["bitfinex-derivatives","ETHF0:USTF0",1680442525315,1.57188627,1816.9,1816.8,0.39390468]
["bitfinex-derivatives","ETHF0:USTF0",1680442525507,0.57188627,1816.9,1816.8,0.39390468]
["bitfinex-derivatives","ETHF0:USTF0",1680442527001,0.15,1817.0,1816.8,0.39390468]
["bitfinex-derivatives","ETHF0:USTF0",1680442527208,0.15,1817.0,1816.9,4.3566886]
["bitfinex-derivatives","ETHF0:USTF0",1680442527405,0.15,1817.0,1816.9,5.06899309]
["bitfinex-derivatives","ETHF0:USTF0",1680442527606,0.15,1817.0,1816.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442527806,0.15,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442528201,0.15,1817.0,1816.9,4.06895904]
["bitfinex-derivatives","ETHF0:USTF0",1680442528405,0.15,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442528613,0.15,1817.0,1816.9,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442530715,0.86171706,1817.3,1816.9,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442532708,0.86171706,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442534212,1.0,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442534512,0.86171706,1817.5,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442534718,4.06951706,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442534920,1.0,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442536617,5.06951706,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442536819,4.06951706,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442538412,3.2078,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442538814,1.0,1817.7,1817.1,9.59066818]
["bitfinex-derivatives","ETHF0:USTF0",1680442539113,1.0,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442540122,1.0,1817.7,1817.2,0.66578295]
["bitfinex-derivatives","ETHF0:USTF0",1680442540123,3.2078,1817.6,1817.2,0.66578295]
["bitfinex-derivatives","ETHF0:USTF0",1680442540315,1.0,1817.5,1817.2,0.66578295]
["bitfinex-derivatives","ETHF0:USTF0",1680442540824,3.2078,1817.4,1816.8,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442541118,3.2078,1817.2,1816.7,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442541320,1.0,1817.1,1816.7,1.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442541519,1.0,1817.1,1816.7,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442541817,3.2078,1817.2,1816.7,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442542022,1.0,1817.1,1816.7,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442542419,1.0,1817.1,1816.6,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442542621,3.2078,1817.0,1816.5,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442542814,1.0,1816.9,1816.5,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442545016,3.2078,1816.8,1816.5,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442545219,1.0,1816.7,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442545419,3.2078,1816.8,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442548331,1.0,1816.7,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442549124,3.2078,1816.8,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442549325,3.2078,1816.8,1816.3,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442549725,1.0,1816.7,1816.3,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442550231,3.2078,1816.8,1816.3,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442551724,1.0,1816.9,1816.3,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442551925,1.0,1817.0,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442552130,3.2078,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442554227,3.2078,1816.9,1816.6,0.19344006]
["bitfinex-derivatives","ETHF0:USTF0",1680442557039,3.2078,1816.9,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442557335,1.0,1816.8,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442563045,3.2078,1816.7,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442563947,3.2078,1816.9,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442565548,1.0,1816.8,1816.4,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442566448,1.0,1816.8,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442566641,1.0,1816.8,1816.2,4.3566886]
["bitfinex-derivatives","ETHF0:USTF0",1680442566642,1.0,1816.8,1816.3,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442566846,3.2078,1816.7,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442567042,1.0,1816.6,1816.4,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442567251,1.0,1816.6,1816.3,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442567747,3.24943986,1816.7,1816.3,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442568050,1.0,1816.6,1816.3,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442568851,3.24943986,1816.7,1816.3,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442570355,1.0,1816.6,1816.3,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442570751,0.04125859,1816.5,1816.3,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442571849,3.24905859,1816.5,1816.3,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442572156,0.04125859,1816.5,1816.3,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442572963,3.2078,1816.7,1816.3,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442573859,1.0,1816.6,1816.2,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442574253,3.2078,1816.7,1816.2,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442574857,1.0,1816.6,1816.2,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442575051,3.2078,1816.5,1816.2,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442576460,3.2078,1816.7,1816.2,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442577563,3.2078,1816.7,1816.2,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442577964,3.2078,1816.7,1816.2,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442580665,3.2078,1816.7,1816.3,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442582364,4.7234,1817.0,1816.4,4.06866818]
["bitfinex-derivatives","ETHF0:USTF0",1680442582554,4.7234,1817.0,1816.5,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442582756,5.58511706,1817.0,1816.5,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442582956,4.7234,1817.0,1816.5,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442583158,0.002,1817.0,1816.5,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442584468,3.32156219,1816.9,1816.6,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442584665,4.18327925,1816.9,1816.6,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442584962,3.32156219,1816.9,1816.6,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442585769,4.18327925,1816.9,1816.6,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442586666,0.86171706,1816.8,1816.7,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442586869,1.86171706,1816.8,1816.7,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442590268,2.15488025,1816.8,1816.6,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442590463,4.07363649,1816.7,1816.6,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442590867,3.2078,1816.7,1816.5,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442591063,1.86593368,1816.6,1816.5,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442592863,1.0,1816.6,1816.5,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442593064,1.86593368,1816.6,1816.5,0.86086818]
["bitfinex-derivatives","ETHF0:USTF0",1680442593267,4.07373368,1816.7,1816.4,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442593464,4.07373368,1816.7,1816.6,0.86246606]
["bitfinex-derivatives","ETHF0:USTF0",1680442594361,4.07373368,1816.7,1816.5,0.86246606]
["bitfinex-derivatives","ETHF0:USTF0",1680442594767,4.07373368,1816.7,1816.6,0.86246606]
["bitfinex-derivatives","ETHF0:USTF0",1680442597764,4.07373368,1816.7,1816.6,0.85642243]
["bitfinex-derivatives","ETHF0:USTF0",1680442599168,4.07373368,1816.7,1816.4,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442599473,4.18777088,1816.7,1816.4,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442599773,3.2078,1816.5,1816.4,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442600574,3.2078,1816.5,1816.3,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442600771,1.0,1816.4,1816.3,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442600975,1.0,1816.4,1816.3,1.83159891]
["bitfinex-derivatives","ETHF0:USTF0",1680442601477,1.831,1816.3,1816.1,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442601970,1.831,1816.3,1816.2,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442602165,4.2078,1816.4,1816.2,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442602571,3.2078,1816.4,1816.2,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442603166,3.2078,1816.4,1816.3,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442603875,3.2078,1816.4,1816.2,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442605071,3.2078,1816.4,1816.3,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442605777,3.2078,1816.4,1816.2,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442606280,5.07373368,1816.6,1816.3,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442606482,3.2078,1816.4,1816.2,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442606780,1.86593368,1816.6,1816.3,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442606781,5.07373368,1816.6,1816.3,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442609383,0.86593368,1816.6,1816.3,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442610285,0.86593368,1816.6,1816.5,0.5748491]
["bitfinex-derivatives","ETHF0:USTF0",1680442614386,1.10422504,1816.6,1816.5,0.5748491]
["bitfinex-derivatives","ETHF0:USTF0",1680442614689,4.31202504,1816.6,1816.5,0.5748491]
["bitfinex-derivatives","ETHF0:USTF0",1680442634705,3.44609136,1816.6,1816.5,0.5748491]
["bitfinex-derivatives","ETHF0:USTF0",1680442636707,4.60097161,1816.6,1816.4,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442636903,0.86620974,1816.5,1816.4,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442637103,1.86620974,1816.5,1816.4,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442637300,1.10449447,1816.5,1816.4,1.1488886]
["bitfinex-derivatives","ETHF0:USTF0",1680442637704,1.10449447,1816.5,1816.4,2.12588371]
["bitfinex-derivatives","ETHF0:USTF0",1680442637705,0.23828473,1816.5,1816.4,2.12588371]
["bitfinex-derivatives","ETHF0:USTF0",1680442638098,0.86620974,1816.7,1816.4,2.12588371]
["bitfinex-derivatives","ETHF0:USTF0",1680442638304,5.07400974,1816.8,1816.5,1.14999934]
["bitfinex-derivatives","ETHF0:USTF0",1680442638512,4.07400974,1816.8,1816.7,0.57499207]
["bitfinex-derivatives","ETHF0:USTF0",1680442638711,4.07400974,1816.8,1816.6,2.14999934]
["bitfinex-derivatives","ETHF0:USTF0",1680442638899,4.07400974,1816.8,1816.6,1.14999934]
["bitfinex-derivatives","ETHF0:USTF0",1680442639320,0.86620974,1816.8,1816.6,1.83260625]
["bitfinex-derivatives","ETHF0:USTF0",1680442639909,0.86620974,1816.8,1816.6,1.14999934]
["bitfinex-derivatives","ETHF0:USTF0",1680442640206,0.86620974,1816.9,1816.6,5.040389]
["bitfinex-derivatives","ETHF0:USTF0",1680442640412,1.86620974,1816.9,1816.8,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442642615,0.86620974,1816.9,1816.8,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442643815,1.86620974,1816.9,1816.8,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442644014,1.86620974,1816.9,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442644213,1.86620974,1816.9,1816.8,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442644519,1.86620974,1816.9,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442645321,5.07400974,1816.8,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442645520,5.65087174,1816.8,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442645819,4.784662,1816.8,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442646415,5.07400974,1816.8,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442646722,4.78462209,1816.8,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442648420,3.78462209,1816.8,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442650828,3.78041497,1816.8,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442653129,0.57682209,1816.8,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442656339,3.78462209,1816.8,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442657837,0.57682209,1816.8,1816.7,0.57471986]
["bitfinex-derivatives","ETHF0:USTF0",1680442658235,0.57682209,1816.8,1816.7,2.01149088]
["bitfinex-derivatives","ETHF0:USTF0",1680442658432,3.78462209,1817.0,1816.7,2.14999934]
["bitfinex-derivatives","ETHF0:USTF0",1680442658630,3.78462209,1817.0,1816.8,0.8612332]
["bitfinex-derivatives","ETHF0:USTF0",1680442658832,3.78462209,1817.0,1816.9,0.57415546]
["bitfinex-derivatives","ETHF0:USTF0",1680442659143,3.78462209,1817.0,1816.8,1.43538866]
["bitfinex-derivatives","ETHF0:USTF0",1680442659331,3.78462209,1817.0,1816.9,0.57415546]
["bitfinex-derivatives","ETHF0:USTF0",1680442659533,3.78462209,1817.0,1816.8,1.43538866]
["bitfinex-derivatives","ETHF0:USTF0",1680442660233,3.78462209,1817.0,1816.9,0.57415546]
["bitfinex-derivatives","ETHF0:USTF0",1680442660441,3.78462209,1817.0,1816.8,1.43538866]
["bitfinex-derivatives","ETHF0:USTF0",1680442660834,3.78462209,1817.0,1816.8,0.57415546]
["bitfinex-derivatives","ETHF0:USTF0",1680442662037,0.36913558,1817.1,1816.8,1.43538866]
["bitfinex-derivatives","ETHF0:USTF0",1680442662340,0.57635175,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442662544,0.57635175,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442662752,0.57635175,1817.3,1817.1,1.43403697]
["bitfinex-derivatives","ETHF0:USTF0",1680442663044,0.57635175,1817.3,1817.1,2.43403697]
["bitfinex-derivatives","ETHF0:USTF0",1680442663247,0.57635175,1817.4,1817.1,1.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442663837,0.57635175,1817.4,1817.1,2.43403697]
["bitfinex-derivatives","ETHF0:USTF0",1680442665240,0.57635175,1817.4,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442665433,0.57635175,1817.6,1817.3,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442665638,0.57635175,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442665936,1.57635175,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442666135,0.57635175,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442666735,0.57635175,1817.7,1817.3,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442666938,1.57635175,1817.7,1817.2,5.64183697]
["bitfinex-derivatives","ETHF0:USTF0",1680442667348,1.57635175,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442667645,0.57635175,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442667841,4.78415175,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442668344,3.78415175,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442669537,0.57635175,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442670145,1.57635175,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442670346,3.78415175,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442670648,1.0,1817.7,1817.1,1.43403697]
["bitfinex-derivatives","ETHF0:USTF0",1680442670841,3.2078,1817.6,1817.0,1.43403697]
["bitfinex-derivatives","ETHF0:USTF0",1680442671040,1.0,1817.5,1817.0,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442671240,3.2078,1817.4,1817.0,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442671642,3.2078,1817.4,1817.0,3.78141479]
["bitfinex-derivatives","ETHF0:USTF0",1680442672843,3.2078,1817.4,1817.0,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442673238,3.2078,1817.4,1817.0,3.78141479]
["bitfinex-derivatives","ETHF0:USTF0",1680442674448,3.2078,1817.6,1817.1,0.78059895]
["bitfinex-derivatives","ETHF0:USTF0",1680442674650,1.0,1817.5,1817.1,0.20698416]
["bitfinex-derivatives","ETHF0:USTF0",1680442675041,3.2078,1817.6,1817.1,0.20698416]
["bitfinex-derivatives","ETHF0:USTF0",1680442681660,3.2078,1817.6,1817.1,1.20698416]
["bitfinex-derivatives","ETHF0:USTF0",1680442681858,0.57635175,1817.7,1817.1,1.78059895]
["bitfinex-derivatives","ETHF0:USTF0",1680442682060,4.78415175,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442682757,0.57635175,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442682956,4.78415175,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442683553,3.78415175,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442684161,3.78415175,1817.8,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442685456,3.2078,1817.8,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442685955,3.2078,1817.8,1817.2,4.78141479]
["bitfinex-derivatives","ETHF0:USTF0",1680442686755,3.2078,1817.8,1817.2,3.78141479]
["bitfinex-derivatives","ETHF0:USTF0",1680442687259,3.2078,1817.8,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442687765,3.2078,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442688061,3.88415175,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442689061,3.3078,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442689253,3.3078,1818.0,1817.7,0.45711938]
["bitfinex-derivatives","ETHF0:USTF0",1680442689452,0.1,1818.0,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442689655,0.1,1818.0,1817.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442690056,0.1,1818.0,1817.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442690260,0.1,1818.0,1817.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1680442690461,0.57635175,1818.6,1817.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1680442690662,0.57635175,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442690857,0.57635175,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442691360,1.57635175,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442691561,0.57635175,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442691770,0.15,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442692756,0.15,1819.0,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442693162,0.15,1819.0,1818.8,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680442693359,0.15,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442693570,0.15,1819.0,1818.4,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442693571,0.15,1819.0,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442693966,3.3578,1819.0,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442694165,1.0,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442694365,1.0,1818.9,1818.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442694568,3.2078,1818.6,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442694970,1.0,1818.5,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442696070,3.2078,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442696373,1.0,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442696773,3.2078,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442698275,3.2078,1818.4,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442700280,0.002,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442700581,0.002,1818.0,1817.7,0.45711938]
["bitfinex-derivatives","ETHF0:USTF0",1680442700777,1.002,1818.0,1817.7,0.45711938]
["bitfinex-derivatives","ETHF0:USTF0",1680442701076,0.002,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442701677,0.002,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442701872,3.2078,1817.9,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442702277,3.2078,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442702278,1.0,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442702474,3.2078,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442703180,3.2078,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442704379,3.2078,1817.7,1817.3,0.04855855]
["bitfinex-derivatives","ETHF0:USTF0",1680442704574,3.2078,1817.7,1817.3,1.04855855]
["bitfinex-derivatives","ETHF0:USTF0",1680442704875,3.2078,1817.7,1817.3,0.04855855]
["bitfinex-derivatives","ETHF0:USTF0",1680442706482,3.2078,1817.7,1817.3,1.04855855]
["bitfinex-derivatives","ETHF0:USTF0",1680442706781,3.2078,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442708381,3.2078,1817.9,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442708578,3.2098,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442708781,3.2098,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442709284,3.2098,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442710885,3.2098,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442719485,3.2098,1818.0,1817.5,0.04327269]
["bitfinex-derivatives","ETHF0:USTF0",1680442719892,3.2078,1817.6,1817.5,0.04327269]
["bitfinex-derivatives","ETHF0:USTF0",1680442720087,3.2078,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442724589,0.08700038,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442724783,1.08700038,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442724995,0.08700038,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442727196,2.29480038,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442727392,0.07504285,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442727597,1.07504285,1817.5,1817.0,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442727894,4.28284285,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442730201,4.28284285,1817.5,1816.7,3.78141479]
["bitfinex-derivatives","ETHF0:USTF0",1680442730497,3.2078,1817.3,1816.7,3.78141479]
["bitfinex-derivatives","ETHF0:USTF0",1680442733103,3.2078,1817.3,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442733903,3.2078,1817.3,1816.7,3.78141479]
["bitfinex-derivatives","ETHF0:USTF0",1680442734107,0.07504285,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442734700,3.28284285,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442735002,0.27131327,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442735399,0.27131327,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442735797,3.47911327,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442737204,3.47911327,1817.5,1816.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442737908,3.47911327,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442741311,3.47911327,1817.5,1817.0,3.78141479]
["bitfinex-derivatives","ETHF0:USTF0",1680442743109,3.47911327,1817.5,1816.9,1.43403697]
["bitfinex-derivatives","ETHF0:USTF0",1680442743406,4.05546502,1817.5,1817.0,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442743709,3.2078,1817.3,1817.0,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442744804,3.2078,1817.3,1816.9,1.43403697]
["bitfinex-derivatives","ETHF0:USTF0",1680442745010,1.0,1817.2,1816.9,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442745211,3.2078,1817.1,1816.8,1.43403697]
["bitfinex-derivatives","ETHF0:USTF0",1680442745412,3.2078,1817.1,1816.9,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442745606,3.2078,1817.1,1816.8,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442749110,0.28972502,1817.0,1816.8,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442751606,0.28972502,1817.0,1816.7,1.43403697]
["bitfinex-derivatives","ETHF0:USTF0",1680442751916,0.28972502,1817.0,1816.8,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442752512,0.28972502,1817.0,1816.7,0.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442752911,0.28972502,1817.0,1816.7,1.43403697]
["bitfinex-derivatives","ETHF0:USTF0",1680442753508,0.28972502,1817.0,1816.8,1.57361479]
["bitfinex-derivatives","ETHF0:USTF0",1680442753815,0.28972502,1817.0,1816.9,1.43403697]
["bitfinex-derivatives","ETHF0:USTF0",1680442754015,3.2078,1817.4,1816.9,0.86042218]
["bitfinex-derivatives","ETHF0:USTF0",1680442754211,3.2078,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442754404,0.23441345,1817.3,1817.0,1.57249314]
["bitfinex-derivatives","ETHF0:USTF0",1680442754609,0.23441345,1817.3,1817.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442754809,0.002,1817.6,1817.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442755017,0.002,1817.6,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442755415,0.002,1817.6,1817.2,4.78029314]
["bitfinex-derivatives","ETHF0:USTF0",1680442755618,0.002,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442755815,0.002,1817.6,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442756010,0.002,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442756312,0.002,1817.6,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442756514,3.78615175,1817.6,1817.1,4.78029314]
["bitfinex-derivatives","ETHF0:USTF0",1680442756711,0.57635175,1817.5,1817.0,1.57249314]
["bitfinex-derivatives","ETHF0:USTF0",1680442757012,1.0,1817.5,1817.0,0.57249314]
["bitfinex-derivatives","ETHF0:USTF0",1680442757216,1.57635175,1817.5,1817.0,0.57249314]
["bitfinex-derivatives","ETHF0:USTF0",1680442758315,3.2078,1817.4,1817.0,0.57249314]
["bitfinex-derivatives","ETHF0:USTF0",1680442759319,3.2078,1817.4,1817.0,1.43291532]
["bitfinex-derivatives","ETHF0:USTF0",1680442760510,3.2078,1817.4,1817.0,0.57249314]
["bitfinex-derivatives","ETHF0:USTF0",1680442761323,3.78415175,1817.4,1817.1,0.57249314]
["bitfinex-derivatives","ETHF0:USTF0",1680442762325,3.2078,1817.2,1817.1,0.57249314]
["bitfinex-derivatives","ETHF0:USTF0",1680442764217,3.42424123,1817.2,1817.1,0.57249314]
["bitfinex-derivatives","ETHF0:USTF0",1680442765118,0.21644123,1817.2,1817.1,1.43291532]
["bitfinex-derivatives","ETHF0:USTF0",1680442765413,0.57635175,1817.4,1817.1,0.86042218]
["bitfinex-derivatives","ETHF0:USTF0",1680442765613,0.57635175,1817.4,1817.2,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1680442766815,1.43677287,1817.4,1817.1,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1680442767121,0.57635175,1817.3,1817.1,1.4343993]
["bitfinex-derivatives","ETHF0:USTF0",1680442767726,0.57635175,1817.3,1817.2,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1680442768723,0.57635175,1817.3,1817.1,1.4343993]
["bitfinex-derivatives","ETHF0:USTF0",1680442769031,0.57635175,1817.3,1817.2,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1680442769921,3.78415175,1817.3,1817.2,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1680442771029,4.64457287,1817.3,1817.2,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1680442771229,4.06822112,1817.3,1817.2,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1680442772225,4.36268025,1817.3,1817.1,1.4343993]
["bitfinex-derivatives","ETHF0:USTF0",1680442772432,1.86507597,1817.2,1817.0,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1680442772733,3.78451818,1817.1,1817.0,0.57397712]
["bitfinex-derivatives","ETHF0:USTF0",1680442773338,3.78451818,1817.1,1817.0,1.43513934]
["bitfinex-derivatives","ETHF0:USTF0",1680442773634,3.78451818,1817.1,1817.0,1.43515323]
["bitfinex-derivatives","ETHF0:USTF0",1680442773835,3.78451818,1817.1,1817.0,0.86042218]
["bitfinex-derivatives","ETHF0:USTF0",1680442774033,0.57671818,1817.1,1817.0,0.86042218]
["bitfinex-derivatives","ETHF0:USTF0",1680442779546,0.79370211,1817.1,1817.0,0.86042218]
["bitfinex-derivatives","ETHF0:USTF0",1680442779838,4.00150211,1817.1,1817.0,0.86042218]
["bitfinex-derivatives","ETHF0:USTF0",1680442781248,3.42478393,1817.1,1816.8,0.57466834]
["bitfinex-derivatives","ETHF0:USTF0",1680442781544,0.57681806,1817.0,1816.9,0.57466834]
["bitfinex-derivatives","ETHF0:USTF0",1680442781744,1.57681806,1817.0,1816.9,0.57466834]
["bitfinex-derivatives","ETHF0:USTF0",1680442781944,1.44204176,1817.0,1816.9,0.57466834]
["bitfinex-derivatives","ETHF0:USTF0",1680442782145,0.57681806,1817.0,1816.9,0.57466834]
["bitfinex-derivatives","ETHF0:USTF0",1680442782444,1.44204176,1817.0,1816.9,0.57466834]
["bitfinex-derivatives","ETHF0:USTF0",1680442782636,0.57681806,1817.0,1816.9,0.57466834]
["bitfinex-derivatives","ETHF0:USTF0",1680442783845,0.57681806,1817.0,1816.9,1.57466834]
["bitfinex-derivatives","ETHF0:USTF0",1680442784046,3.78461806,1817.0,1816.9,2.43509052]
["bitfinex-derivatives","ETHF0:USTF0",1680442784251,3.78461806,1817.0,1816.9,1.43509052]
["bitfinex-derivatives","ETHF0:USTF0",1680442784547,3.78461806,1817.0,1816.9,1.43497731]
["bitfinex-derivatives","ETHF0:USTF0",1680442785445,3.78461806,1817.0,1816.9,0.86042218]
["bitfinex-derivatives","ETHF0:USTF0",1680442785750,0.79380199,1817.1,1816.9,0.86042218]
["bitfinex-derivatives","ETHF0:USTF0",1680442785945,0.79380199,1817.1,1817.0,0.5745187]
["bitfinex-derivatives","ETHF0:USTF0",1680442786155,0.21698393,1817.1,1817.0,2.14999934]
["bitfinex-derivatives","ETHF0:USTF0",1680442786348,0.57681806,1817.4,1817.0,3.12561175]
["bitfinex-derivatives","ETHF0:USTF0",1680442786642,0.57681806,1817.4,1817.3,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442787849,1.44204176,1817.5,1817.3,1.43554047]
["bitfinex-derivatives","ETHF0:USTF0",1680442788850,0.57681806,1817.5,1817.3,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442789046,1.44204176,1817.5,1817.3,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442789241,0.57681806,1817.4,1817.3,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442790244,1.44204176,1817.5,1817.3,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442790544,0.57681806,1817.5,1817.4,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442791746,0.57681806,1817.5,1817.3,1.43554047]
["bitfinex-derivatives","ETHF0:USTF0",1680442792046,0.57681806,1817.5,1817.4,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442792253,0.57681806,1817.5,1817.3,1.43554047]
["bitfinex-derivatives","ETHF0:USTF0",1680442793747,0.57681806,1817.5,1817.3,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442794051,4.0730237,1817.4,1817.1,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442794249,0.5763246,1817.3,1817.1,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442794548,1.0,1817.2,1817.1,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442794750,1.5763246,1817.2,1817.1,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442794950,4.7841246,1817.2,1817.1,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442795152,4.7841246,1817.2,1817.0,1.43554047]
["bitfinex-derivatives","ETHF0:USTF0",1680442795352,4.7841246,1817.2,1817.0,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442796459,4.7841246,1817.2,1817.0,1.43554047]
["bitfinex-derivatives","ETHF0:USTF0",1680442796747,4.7841246,1817.2,1817.0,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442796951,3.7841246,1817.2,1817.0,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442798649,3.7841246,1817.2,1817.0,1.43554047]
["bitfinex-derivatives","ETHF0:USTF0",1680442805361,0.002,1817.1,1817.0,1.43554047]
["bitfinex-derivatives","ETHF0:USTF0",1680442806554,0.002,1817.1,1817.0,0.57421619]
["bitfinex-derivatives","ETHF0:USTF0",1680442807053,0.002,1817.1,1817.0,0.86132428]
["bitfinex-derivatives","ETHF0:USTF0",1680442807859,0.002,1817.1,1817.0,1.43551198]
["bitfinex-derivatives","ETHF0:USTF0",1680442808158,0.002,1817.1,1817.0,0.86132428]
["bitfinex-derivatives","ETHF0:USTF0",1680442808662,0.002,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442808962,0.002,1817.1,1817.0,1.43551737]
["bitfinex-derivatives","ETHF0:USTF0",1680442809365,0.5783246,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442809563,1.5783246,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442813966,1.5783246,1817.1,1816.9,1.43551737]
["bitfinex-derivatives","ETHF0:USTF0",1680442814665,1.5783246,1817.1,1816.9,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442814860,1.5783246,1817.1,1816.9,1.43551737]
["bitfinex-derivatives","ETHF0:USTF0",1680442815457,0.5783246,1817.1,1816.9,1.43551737]
["bitfinex-derivatives","ETHF0:USTF0",1680442815662,0.5783246,1817.1,1816.9,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442815861,1.5783246,1817.1,1816.9,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442816166,1.5783246,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442816167,0.5783246,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442816769,0.002,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442817668,0.5783246,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442818069,0.002,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442818269,0.5783246,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442818672,0.002,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442819174,0.5783246,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442819570,0.002,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442820079,0.5783246,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442822681,0.002,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442822877,0.5783246,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442823374,0.002,1817.1,1817.0,0.57419309]
["bitfinex-derivatives","ETHF0:USTF0",1680442823570,0.002,1817.1,1817.0,0.86132428]
["bitfinex-derivatives","ETHF0:USTF0",1680442830384,0.002,1817.1,1817.0,1.14843237]
["bitfinex-derivatives","ETHF0:USTF0",1680442830681,0.002,1817.1,1817.0,5.79940823]
["bitfinex-derivatives","ETHF0:USTF0",1680442830979,0.002,1817.1,1817.0,3.8902409]
["bitfinex-derivatives","ETHF0:USTF0",1680442831182,0.002,1817.1,1817.0,5.01020292]
["bitfinex-derivatives","ETHF0:USTF0",1680442831875,0.002,1817.1,1817.0,6.44452741]
["bitfinex-derivatives","ETHF0:USTF0",1680442832783,0.002,1817.1,1817.0,5.01020292]
["bitfinex-derivatives","ETHF0:USTF0",1680442833278,0.002,1817.1,1817.0,6.44436]
["bitfinex-derivatives","ETHF0:USTF0",1680442833986,0.002,1817.1,1817.0,5.01020292]
["bitfinex-derivatives","ETHF0:USTF0",1680442835176,0.002,1817.1,1817.0,6.44423952]
["bitfinex-derivatives","ETHF0:USTF0",1680442835371,0.002,1817.1,1817.0,5.44423952]
["bitfinex-derivatives","ETHF0:USTF0",1680442837881,0.002,1817.1,1817.0,2.23643952]
["bitfinex-derivatives","ETHF0:USTF0",1680442838084,0.002,1817.1,1817.0,5.44423952]
["bitfinex-derivatives","ETHF0:USTF0",1680442838778,0.002,1817.1,1817.0,2.23643952]
["bitfinex-derivatives","ETHF0:USTF0",1680442839084,0.002,1817.1,1817.0,1.95014597]
["bitfinex-derivatives","ETHF0:USTF0",1680442839583,0.002,1817.1,1817.0,1.26770507]
["bitfinex-derivatives","ETHF0:USTF0",1680442839981,0.002,1817.1,1817.0,1.9501301]
["bitfinex-derivatives","ETHF0:USTF0",1680442840578,0.002,1817.1,1817.0,1.26770507]
["bitfinex-derivatives","ETHF0:USTF0",1680442853393,0.002,1817.1,1817.0,0.11996202]
["bitfinex-derivatives","ETHF0:USTF0",1680442853587,0.002,1817.1,1817.0,1.26770507]
["bitfinex-derivatives","ETHF0:USTF0",1680442854893,0.002,1817.1,1817.0,0.11996202]
["bitfinex-derivatives","ETHF0:USTF0",1680442855098,0.002,1817.1,1817.0,0.98097002]
["bitfinex-derivatives","ETHF0:USTF0",1680442857699,0.002,1817.1,1817.0,0.11996202]
["bitfinex-derivatives","ETHF0:USTF0",1680442863400,0.002,1817.1,1817.0,1.26770507]
["bitfinex-derivatives","ETHF0:USTF0",1680442864002,0.002,1817.1,1817.0,0.11996202]
["bitfinex-derivatives","ETHF0:USTF0",1680442865207,0.002,1817.1,1817.0,1.26770507]
["bitfinex-derivatives","ETHF0:USTF0",1680442873519,0.002,1817.1,1817.0,0.11996202]
["bitfinex-derivatives","ETHF0:USTF0",1680442876419,0.002,1817.1,1817.0,2.26770507]
["bitfinex-derivatives","ETHF0:USTF0",1680442877115,0.002,1817.1,1817.0,1.26770507]
["bitfinex-derivatives","ETHF0:USTF0",1680442877506,0.002,1817.1,1817.0,4.47550507]
["bitfinex-derivatives","ETHF0:USTF0",1680442878509,0.002,1817.1,1817.0,1.26770507]
["bitfinex-derivatives","ETHF0:USTF0",1680442879425,0.002,1817.1,1817.0,1.95016301]
["bitfinex-derivatives","ETHF0:USTF0",1680442879622,0.002,1817.1,1817.0,5.44425656]
["bitfinex-derivatives","ETHF0:USTF0",1680442879916,0.5763246,1817.4,1817.1,0.00134333]
["bitfinex-derivatives","ETHF0:USTF0",1680442880116,0.5763246,1817.4,1817.3,0.86146276]
["bitfinex-derivatives","ETHF0:USTF0",1680442880314,0.5763246,1817.4,1817.3,0.96234652]
["bitfinex-derivatives","ETHF0:USTF0",1680442881314,1.4415483,1817.4,1817.3,0.96234652]
["bitfinex-derivatives","ETHF0:USTF0",1680442881534,0.8652237,1817.4,1817.3,0.96234652]
["bitfinex-derivatives","ETHF0:USTF0",1680442882236,1.44224065,1817.4,1817.3,0.96234652]
["bitfinex-derivatives","ETHF0:USTF0",1680442882630,0.57701695,1817.4,1817.3,0.96234652]
["bitfinex-derivatives","ETHF0:USTF0",1680442883134,0.57701695,1817.4,1817.3,0.10088376]
["bitfinex-derivatives","ETHF0:USTF0",1680442883529,0.57701695,1817.4,1817.3,1.10088376]
["bitfinex-derivatives","ETHF0:USTF0",1680442883724,0.57701695,1817.4,1817.3,2.24950077]
["bitfinex-derivatives","ETHF0:USTF0",1680442884132,1.44224065,1817.5,1817.3,2.24950077]
["bitfinex-derivatives","ETHF0:USTF0",1680442884428,1.44224065,1817.5,1817.4,0.86131381]
["bitfinex-derivatives","ETHF0:USTF0",1680442886337,0.57701695,1817.5,1817.4,0.86131381]
["bitfinex-derivatives","ETHF0:USTF0",1680442888233,0.57701695,1817.5,1817.4,1.43529137]
["bitfinex-derivatives","ETHF0:USTF0",1680442888831,0.8652237,1817.5,1817.4,0.57397756]
["bitfinex-derivatives","ETHF0:USTF0",1680442889044,5.3614316,1817.5,1817.3,0.67486132]
["bitfinex-derivatives","ETHF0:USTF0",1680442889337,1.86509979,1817.4,1817.3,0.10088376]
["bitfinex-derivatives","ETHF0:USTF0",1680442889537,1.0,1817.4,1817.2,0.57397756]
["bitfinex-derivatives","ETHF0:USTF0",1680442889736,1.44183653,1817.3,1817.2,0.57397756]
["bitfinex-derivatives","ETHF0:USTF0",1680442889941,4.07290192,1817.3,1817.1,0.57532089]
["bitfinex-derivatives","ETHF0:USTF0",1680442890232,1.57676658,1817.2,1817.1,0.57532089]
["bitfinex-derivatives","ETHF0:USTF0",1680442890830,1.63004983,1817.2,1817.1,0.57532089]
["bitfinex-derivatives","ETHF0:USTF0",1680442892536,0.63004983,1817.2,1817.1,0.57532089]
["bitfinex-derivatives","ETHF0:USTF0",1680442892836,0.05328325,1817.2,1817.1,3.20914333]
["bitfinex-derivatives","ETHF0:USTF0",1680442893233,0.05328325,1817.2,1817.1,0.00134333]
["bitfinex-derivatives","ETHF0:USTF0",1680442893434,0.05328325,1817.2,1817.1,0.86246956]
["bitfinex-derivatives","ETHF0:USTF0",1680442893642,0.05328325,1817.2,1817.1,3.20914333]
["bitfinex-derivatives","ETHF0:USTF0",1680442893946,0.05328325,1817.2,1817.1,4.07027876]
["bitfinex-derivatives","ETHF0:USTF0",1680442894238,0.05328325,1817.2,1817.1,0.86253383]
["bitfinex-derivatives","ETHF0:USTF0",1680442894437,0.05328325,1817.2,1817.1,4.07033383]
["bitfinex-derivatives","ETHF0:USTF0",1680442894643,0.05328325,1817.2,1817.1,0.86252465]
["bitfinex-derivatives","ETHF0:USTF0",1680442894846,0.05328325,1817.2,1817.1,4.07032465]
["bitfinex-derivatives","ETHF0:USTF0",1680442895142,0.05328325,1817.2,1817.1,4.07038721]
["bitfinex-derivatives","ETHF0:USTF0",1680442896242,0.05328325,1817.2,1817.1,0.86258721]
["bitfinex-derivatives","ETHF0:USTF0",1680442896542,0.05328325,1817.2,1817.1,4.07038721]
["bitfinex-derivatives","ETHF0:USTF0",1680442897132,0.05328325,1817.2,1817.1,0.86258721]
["bitfinex-derivatives","ETHF0:USTF0",1680442897535,0.05328325,1817.2,1817.1,4.07038721]
["bitfinex-derivatives","ETHF0:USTF0",1680442900842,0.63004983,1817.2,1817.1,0.86258721]
["bitfinex-derivatives","ETHF0:USTF0",1680442901542,0.05328325,1817.2,1817.1,0.86258721]
["bitfinex-derivatives","ETHF0:USTF0",1680442903046,0.63004983,1817.2,1817.1,0.86258721]
["bitfinex-derivatives","ETHF0:USTF0",1680442903236,0.05328325,1817.2,1817.1,0.86258721]
["bitfinex-derivatives","ETHF0:USTF0",1680442903440,0.63004983,1817.2,1817.1,0.86258721]
["bitfinex-derivatives","ETHF0:USTF0",1680442903849,1.63004983,1817.2,1817.1,0.86258721]
["bitfinex-derivatives","ETHF0:USTF0",1680442904047,0.63004983,1817.2,1817.1,0.86258721]
["bitfinex-derivatives","ETHF0:USTF0",1680442916555,0.05328325,1817.2,1817.1,0.86258721]
["bitfinex-derivatives","ETHF0:USTF0",1680442918254,0.63004983,1817.2,1817.1,0.86258721]
["bitfinex-derivatives","ETHF0:USTF0",1680442920756,0.05328325,1817.2,1817.1,0.00134333]
["bitfinex-derivatives","ETHF0:USTF0",1680442920957,0.05328325,1817.2,1817.1,0.86251514]
["bitfinex-derivatives","ETHF0:USTF0",1680442921346,0.63004983,1817.2,1817.1,0.86251514]
["bitfinex-derivatives","ETHF0:USTF0",1680442922960,0.05328325,1817.2,1817.1,0.86251514]
["bitfinex-derivatives","ETHF0:USTF0",1680442924153,0.63004983,1817.2,1817.1,0.86251514]
["bitfinex-derivatives","ETHF0:USTF0",1680442925260,0.63004983,1817.2,1817.1,0.57417963]
["bitfinex-derivatives","ETHF0:USTF0",1680442925261,1.63004983,1817.2,1817.1,0.57417963]
["bitfinex-derivatives","ETHF0:USTF0",1680442925559,4.26108325,1817.2,1816.8,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442925759,0.57680667,1817.1,1816.8,5.0387633]
["bitfinex-derivatives","ETHF0:USTF0",1680442925955,0.57680667,1817.1,1816.8,4.35625332]
["bitfinex-derivatives","ETHF0:USTF0",1680442925956,1.44201668,1817.1,1816.8,4.35625332]
["bitfinex-derivatives","ETHF0:USTF0",1680442926457,0.57680667,1817.1,1816.8,4.35625332]
["bitfinex-derivatives","ETHF0:USTF0",1680442930761,0.57680667,1817.0,1816.8,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442930950,1.57680667,1817.0,1816.8,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442933260,0.57680667,1817.0,1816.8,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442935463,1.44201668,1817.0,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442935759,0.57680667,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442935965,1.0,1816.8,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442937268,1.73850354,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442937467,0.57680667,1816.8,1816.6,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442937668,3.78460667,1816.8,1816.6,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442937865,4.78460667,1816.8,1816.6,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442938072,4.78460667,1816.8,1816.5,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442938267,1.0,1816.7,1816.5,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442940368,1.0,1816.7,1816.4,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442942572,3.2078,1816.8,1816.4,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442942779,0.73850354,1816.9,1816.5,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442942973,0.73850354,1816.9,1816.5,2.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442943368,0.73850354,1816.9,1816.5,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442943674,3.94630354,1816.9,1816.5,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442944372,3.94630354,1816.9,1816.4,4.35625332]
["bitfinex-derivatives","ETHF0:USTF0",1680442945381,3.94630354,1816.9,1816.5,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442945781,0.73850354,1816.9,1816.5,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442945982,0.16169687,1816.9,1816.6,5.35625332]
["bitfinex-derivatives","ETHF0:USTF0",1680442946186,0.16169687,1816.9,1816.6,4.35625332]
["bitfinex-derivatives","ETHF0:USTF0",1680442950886,0.26766151,1816.9,1816.6,4.35625332]
["bitfinex-derivatives","ETHF0:USTF0",1680442951091,3.78460667,1817.1,1816.6,4.35625332]
["bitfinex-derivatives","ETHF0:USTF0",1680442952888,0.57680667,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442953093,0.57680667,1817.2,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442953597,0.57680667,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442953998,1.44201668,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442954295,0.57680667,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442956394,0.57680667,1817.1,1816.7,2.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442956595,0.57680667,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680442956898,0.57680667,1817.1,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442957101,1.57680667,1817.1,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442958104,2.44201668,1817.1,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442959196,0.57680667,1817.0,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442959397,2.44201668,1817.1,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442959794,0.57680667,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442959998,1.44201668,1817.1,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680442960299,3.78460667,1817.0,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442960493,1.0,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442960993,3.78460667,1817.0,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442966001,0.14125759,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442968497,0.14125759,1816.9,1816.7,1.83100266]
["bitfinex-derivatives","ETHF0:USTF0",1680442968695,0.14125759,1816.9,1816.8,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442968900,0.14125759,1816.9,1816.7,4.35625332]
["bitfinex-derivatives","ETHF0:USTF0",1680442969194,0.14125759,1816.9,1816.8,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442969600,0.14125759,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442969800,0.14125759,1816.9,1816.7,5.03878437]
["bitfinex-derivatives","ETHF0:USTF0",1680442970000,0.14125759,1816.9,1816.8,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442971804,0.14125759,1816.9,1816.7,1.83098909]
["bitfinex-derivatives","ETHF0:USTF0",1680442971999,0.14125759,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442972200,0.71806426,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442972598,1.71806426,1816.9,1816.7,1.8310195]
["bitfinex-derivatives","ETHF0:USTF0",1680442972799,1.71806426,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442973897,0.71806426,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442974806,1.71806426,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442975009,0.71806426,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442978010,1.71806426,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442978305,0.71806426,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442979008,1.71806426,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442979305,2.58327427,1816.9,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442979512,0.57680667,1816.8,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442979707,1.57680667,1816.8,1816.7,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442980005,1.57680667,1816.8,1816.6,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442980808,0.267644,1816.7,1816.6,1.14845332]
["bitfinex-derivatives","ETHF0:USTF0",1680442987612,0.267644,1816.7,1816.6,1.14984817]
["bitfinex-derivatives","ETHF0:USTF0",1680442987817,0.267644,1816.7,1816.6,2.8324657]
["bitfinex-derivatives","ETHF0:USTF0",1680442988116,0.267644,1816.7,1816.6,1.8324657]
["bitfinex-derivatives","ETHF0:USTF0",1680442988517,0.267644,1816.7,1816.6,1.68261753]
["bitfinex-derivatives","ETHF0:USTF0",1680442988910,0.267644,1816.7,1816.6,1.83261821]
["bitfinex-derivatives","ETHF0:USTF0",1680442989207,0.267644,1816.7,1816.6,0.68261753]
["bitfinex-derivatives","ETHF0:USTF0",1680442989411,0.267644,1816.7,1816.6,1.83258885]
["bitfinex-derivatives","ETHF0:USTF0",1680442989615,0.267644,1816.7,1816.6,0.68261753]
["bitfinex-derivatives","ETHF0:USTF0",1680442989819,0.267644,1816.7,1816.6,1.83258204]
["bitfinex-derivatives","ETHF0:USTF0",1680442990211,0.267644,1816.7,1816.6,0.68261753]
["bitfinex-derivatives","ETHF0:USTF0",1680442990413,0.267644,1816.7,1816.6,1.83265298]
["bitfinex-derivatives","ETHF0:USTF0",1680442990719,0.267644,1816.7,1816.6,0.68261753]
["bitfinex-derivatives","ETHF0:USTF0",1680442991016,0.267644,1816.7,1816.6,1.83264746]
["bitfinex-derivatives","ETHF0:USTF0",1680442991417,0.267644,1816.7,1816.6,1.83265147]
["bitfinex-derivatives","ETHF0:USTF0",1680442991714,0.267644,1816.7,1816.6,1.83266906]
["bitfinex-derivatives","ETHF0:USTF0",1680442992317,0.267644,1816.7,1816.6,1.15005153]
["bitfinex-derivatives","ETHF0:USTF0",1680442993922,0.267644,1816.7,1816.6,1.83266906]
["bitfinex-derivatives","ETHF0:USTF0",1680442994626,0.267644,1816.7,1816.6,1.15005153]
["bitfinex-derivatives","ETHF0:USTF0",1680442995714,0.19314731,1816.7,1816.6,1.15005153]
["bitfinex-derivatives","ETHF0:USTF0",1680442998727,0.18593864,1816.7,1816.6,1.15005153]
["bitfinex-derivatives","ETHF0:USTF0",1680442999421,1.18593864,1816.7,1816.6,1.15005153]
["bitfinex-derivatives","ETHF0:USTF0",1680442999728,5.06914543,1816.7,1816.6,0.86254206]
["bitfinex-derivatives","ETHF0:USTF0",1680443002728,0.86134543,1816.7,1816.6,0.86254206]
["bitfinex-derivatives","ETHF0:USTF0",1680443011548,4.06914543,1816.7,1816.6,0.86254206]
["bitfinex-derivatives","ETHF0:USTF0",1680443017543,0.28453876,1816.7,1816.6,1.15005153]
["bitfinex-derivatives","ETHF0:USTF0",1680443017743,0.1554068,1816.7,1816.6,1.15005153]
["bitfinex-derivatives","ETHF0:USTF0",1680443018044,0.1554068,1816.7,1816.6,1.8326569]
["bitfinex-derivatives","ETHF0:USTF0",1680443024150,0.1554068,1816.7,1816.6,0.68260537]
["bitfinex-derivatives","ETHF0:USTF0",1680443025354,0.1554068,1816.7,1816.6,2.11837664]
["bitfinex-derivatives","ETHF0:USTF0",1680443025750,0.26634325,1816.7,1816.6,0.68260537]
["bitfinex-derivatives","ETHF0:USTF0",1680443030356,0.26634325,1816.7,1816.6,1.83353828]
["bitfinex-derivatives","ETHF0:USTF0",1680443030958,0.26634325,1816.7,1816.6,0.68260537]
["bitfinex-derivatives","ETHF0:USTF0",1680443031158,0.26634325,1816.7,1816.6,1.83354436]
["bitfinex-derivatives","ETHF0:USTF0",1680443035154,0.84314992,1816.7,1816.6,1.83354436]
["bitfinex-derivatives","ETHF0:USTF0",1680443042763,0.84314992,1816.7,1816.6,1.15093899]
["bitfinex-derivatives","ETHF0:USTF0",1680443049075,1.84314992,1816.7,1816.5,1.43577127]
["bitfinex-derivatives","ETHF0:USTF0",1680443049367,5.4604316,1816.6,1816.2,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443049573,3.78526825,1816.4,1816.2,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443050168,3.78526825,1816.4,1816.2,2.1221908]
["bitfinex-derivatives","ETHF0:USTF0",1680443050367,3.78526825,1816.4,1816.3,0.68272972]
["bitfinex-derivatives","ETHF0:USTF0",1680443050967,3.78526825,1816.4,1816.2,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443051275,3.2078,1816.4,1816.2,2.12219142]
["bitfinex-derivatives","ETHF0:USTF0",1680443051473,3.2078,1816.4,1816.2,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443054765,3.2078,1816.4,1816.1,2.12219075]
["bitfinex-derivatives","ETHF0:USTF0",1680443054972,3.2078,1816.4,1816.2,2.12219005]
["bitfinex-derivatives","ETHF0:USTF0",1680443055277,3.2078,1816.4,1816.2,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443055778,3.2078,1816.4,1816.1,0.68272722]
["bitfinex-derivatives","ETHF0:USTF0",1680443055779,0.35784265,1816.3,1816.1,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443056071,0.35784265,1816.3,1816.1,2.12218993]
["bitfinex-derivatives","ETHF0:USTF0",1680443059171,3.2078,1816.2,1815.9,6.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443059378,4.2078,1816.2,1816.0,2.12225902]
["bitfinex-derivatives","ETHF0:USTF0",1680443059573,1.0,1816.1,1815.9,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443059880,1.35784265,1816.3,1816.0,2.12226318]
["bitfinex-derivatives","ETHF0:USTF0",1680443060076,1.35784265,1816.3,1815.9,2.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443060278,1.35784265,1816.3,1816.0,2.12225167]
["bitfinex-derivatives","ETHF0:USTF0",1680443060476,1.35784265,1816.3,1815.9,2.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443060676,1.35784265,1816.3,1816.0,2.12224947]
["bitfinex-derivatives","ETHF0:USTF0",1680443060870,1.35784265,1816.3,1816.0,0.68278839]
["bitfinex-derivatives","ETHF0:USTF0",1680443061075,1.35784265,1816.3,1815.9,2.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443061272,1.35784265,1816.3,1816.0,0.68278321]
["bitfinex-derivatives","ETHF0:USTF0",1680443061476,0.35784265,1816.3,1816.0,0.68278321]
["bitfinex-derivatives","ETHF0:USTF0",1680443061782,1.35784265,1816.3,1816.0,0.68278321]
["bitfinex-derivatives","ETHF0:USTF0",1680443062085,0.35784265,1816.3,1816.0,0.68278321]
["bitfinex-derivatives","ETHF0:USTF0",1680443062476,1.35784265,1816.3,1816.0,0.68278321]
["bitfinex-derivatives","ETHF0:USTF0",1680443062671,1.35784265,1816.3,1815.9,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443062981,1.35784265,1816.3,1815.9,2.12224221]
["bitfinex-derivatives","ETHF0:USTF0",1680443063470,0.35784265,1816.3,1815.9,2.12224221]
["bitfinex-derivatives","ETHF0:USTF0",1680443064175,1.35784265,1816.3,1815.9,2.12224221]
["bitfinex-derivatives","ETHF0:USTF0",1680443065985,0.35784265,1816.3,1815.9,2.12224221]
["bitfinex-derivatives","ETHF0:USTF0",1680443066181,5.0,1816.0,1815.9,0.68278113]
["bitfinex-derivatives","ETHF0:USTF0",1680443066372,1.0,1815.8,1815.5,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443066579,1.0,1815.8,1815.5,2.12239854]
["bitfinex-derivatives","ETHF0:USTF0",1680443066780,6.0,1815.8,1815.4,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443066980,6.0,1815.8,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443067384,3.2078,1815.7,1815.2,4.64726108]
["bitfinex-derivatives","ETHF0:USTF0",1680443067586,1.0,1815.6,1815.3,0.68299352]
["bitfinex-derivatives","ETHF0:USTF0",1680443067881,1.0,1815.6,1815.2,4.64726108]
["bitfinex-derivatives","ETHF0:USTF0",1680443067882,5.0,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443068085,1.0,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443068386,5.0,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443068591,1.0,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443068783,6.0,1815.8,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443069092,17.8768,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443069274,3.2078,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443070275,3.2078,1815.9,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443070888,0.49948546,1815.8,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443071279,0.49948546,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443076992,1.49948546,1815.8,1815.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443077392,1.49948546,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443077688,0.49948546,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443078781,1.49948546,1815.8,1815.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443079086,1.49948546,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443079689,0.49948546,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443079999,1.49948546,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443080692,0.49948546,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443080888,1.49948546,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443081290,0.49948546,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443085987,1.49948546,1815.8,1815.1,4.35385889]
["bitfinex-derivatives","ETHF0:USTF0",1680443086388,0.49948546,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443093908,0.49948546,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443094801,16.8768,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443094998,0.49796915,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443095311,0.49796915,1816.0,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443095611,0.49796915,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443100817,0.49796915,1816.0,1815.5,4.35385889]
["bitfinex-derivatives","ETHF0:USTF0",1680443101422,1.49796915,1816.0,1815.5,4.35385889]
["bitfinex-derivatives","ETHF0:USTF0",1680443101713,3.2078,1815.9,1815.4,1.14605889]
["bitfinex-derivatives","ETHF0:USTF0",1680443101917,1.0,1815.8,1815.4,1.14605889]
["bitfinex-derivatives","ETHF0:USTF0",1680443102111,3.2078,1815.9,1815.4,1.14605889]
["bitfinex-derivatives","ETHF0:USTF0",1680443102314,3.2078,1815.9,1815.4,4.35385889]
["bitfinex-derivatives","ETHF0:USTF0",1680443104914,3.2078,1815.9,1815.5,1.14605889]
["bitfinex-derivatives","ETHF0:USTF0",1680443106017,0.49948546,1815.8,1815.5,1.14605889]
["bitfinex-derivatives","ETHF0:USTF0",1680443108922,0.49948546,1815.8,1815.6,1.14605889]
["bitfinex-derivatives","ETHF0:USTF0",1680443109322,0.49948546,1815.8,1815.7,0.8633008]
["bitfinex-derivatives","ETHF0:USTF0",1680443109625,1.07695371,1815.8,1815.7,0.8633008]
["bitfinex-derivatives","ETHF0:USTF0",1680443110726,0.49948546,1815.8,1815.7,0.8633008]
["bitfinex-derivatives","ETHF0:USTF0",1680443110923,1.07695371,1815.8,1815.7,1.14605889]
["bitfinex-derivatives","ETHF0:USTF0",1680443112323,0.49948546,1815.8,1815.7,0.68295967]
["bitfinex-derivatives","ETHF0:USTF0",1680443112524,0.49948546,1815.8,1815.7,3.12242075]
["bitfinex-derivatives","ETHF0:USTF0",1680443112932,0.49948546,1815.8,1815.7,2.12242075]
["bitfinex-derivatives","ETHF0:USTF0",1680443115730,1.44367063,1816.0,1815.7,2.12242075]
["bitfinex-derivatives","ETHF0:USTF0",1680443115931,1.44367063,1816.0,1815.9,0.86378084]
["bitfinex-derivatives","ETHF0:USTF0",1680443116429,0.57746825,1816.0,1815.9,1.15171039]
["bitfinex-derivatives","ETHF0:USTF0",1680443116830,1.44367063,1816.1,1815.9,1.83457178]
["bitfinex-derivatives","ETHF0:USTF0",1680443117135,1.44367063,1816.1,1816.0,0.86359891]
["bitfinex-derivatives","ETHF0:USTF0",1680443117330,0.57738204,1816.1,1816.0,1.15171039]
["bitfinex-derivatives","ETHF0:USTF0",1680443117636,0.57738204,1816.1,1816.0,4.35951039]
["bitfinex-derivatives","ETHF0:USTF0",1680443117832,0.57738204,1816.2,1816.0,4.35951039]
["bitfinex-derivatives","ETHF0:USTF0",1680443118032,0.57738204,1816.2,1816.1,0.86305775]
["bitfinex-derivatives","ETHF0:USTF0",1680443119530,0.57738204,1816.2,1816.0,0.86305775]
["bitfinex-derivatives","ETHF0:USTF0",1680443119934,0.57738204,1816.3,1816.1,1.86305775]
["bitfinex-derivatives","ETHF0:USTF0",1680443120139,1.44358442,1816.3,1816.1,0.86305775]
["bitfinex-derivatives","ETHF0:USTF0",1680443120339,0.57738204,1816.3,1816.1,0.86305775]
["bitfinex-derivatives","ETHF0:USTF0",1680443121135,0.57738204,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443121537,1.44358442,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443122241,0.57738204,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443124343,0.57738204,1816.4,1816.1,0.86305775]
["bitfinex-derivatives","ETHF0:USTF0",1680443124543,0.26420551,1816.3,1816.1,0.85753086]
["bitfinex-derivatives","ETHF0:USTF0",1680443124937,0.26420551,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443128049,1.44358442,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443128749,0.57738204,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443129745,4.65138442,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443130838,0.57738204,1816.6,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443131040,0.57738204,1816.7,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443131639,4.65138442,1816.8,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443133649,3.78518204,1816.8,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443134946,3.78518204,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443139454,0.09804453,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443148257,1.57738204,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443150860,0.57738204,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443151068,1.57738204,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443153164,0.57738204,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443153762,2.44358442,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443154472,0.1061212,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443155568,1.1061212,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443155870,1.68350324,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443156062,0.68350324,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443158673,1.54970562,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443159773,0.57738204,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443163877,1.44358442,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443165678,0.57738204,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443169282,0.57738204,1816.6,1816.5,0.57472634]
["bitfinex-derivatives","ETHF0:USTF0",1680443169684,0.57738204,1816.6,1816.4,4.35951039]
["bitfinex-derivatives","ETHF0:USTF0",1680443171595,1.44358442,1816.6,1816.4,4.35951039]
["bitfinex-derivatives","ETHF0:USTF0",1680443173702,0.57738204,1816.5,1816.4,4.35951039]
["bitfinex-derivatives","ETHF0:USTF0",1680443174003,0.57738204,1816.5,1816.4,5.04219983]
["bitfinex-derivatives","ETHF0:USTF0",1680443174390,0.86620238,1816.6,1816.4,5.04219983]
["bitfinex-derivatives","ETHF0:USTF0",1680443174605,0.86620238,1816.8,1816.5,2.12215052]
["bitfinex-derivatives","ETHF0:USTF0",1680443174900,0.86620238,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443175504,0.86620238,1816.8,1816.7,4.35769467]
["bitfinex-derivatives","ETHF0:USTF0",1680443175806,0.86620238,1816.9,1816.7,5.04026787]
["bitfinex-derivatives","ETHF0:USTF0",1680443176107,0.86620238,1816.9,1816.7,4.35769467]
["bitfinex-derivatives","ETHF0:USTF0",1680443178604,0.86620238,1816.9,1816.8,0.57464761]
["bitfinex-derivatives","ETHF0:USTF0",1680443179507,0.86620238,1816.9,1816.8,0.60888702]
["bitfinex-derivatives","ETHF0:USTF0",1680443182611,0.86620238,1817.0,1816.8,0.60888702]
["bitfinex-derivatives","ETHF0:USTF0",1680443182813,0.86620238,1816.9,1816.8,0.60888702]
["bitfinex-derivatives","ETHF0:USTF0",1680443183712,0.86620238,1817.0,1816.8,0.60888702]
["bitfinex-derivatives","ETHF0:USTF0",1680443184503,0.86620238,1817.0,1816.8,0.62330557]
["bitfinex-derivatives","ETHF0:USTF0",1680443189313,2.1536316,1816.9,1816.8,0.04865796]
["bitfinex-derivatives","ETHF0:USTF0",1680443189512,1.0,1816.9,1816.8,0.62330557]
["bitfinex-derivatives","ETHF0:USTF0",1680443194826,1.86497332,1817.0,1816.8,0.62330557]
["bitfinex-derivatives","ETHF0:USTF0",1680443195217,1.86497332,1817.1,1816.9,3.78244761]
["bitfinex-derivatives","ETHF0:USTF0",1680443196620,1.86497332,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443197716,1.86497332,1817.1,1816.9,3.78244761]
["bitfinex-derivatives","ETHF0:USTF0",1680443198725,1.86497332,1817.1,1816.8,1.47054237]
["bitfinex-derivatives","ETHF0:USTF0",1680443199124,1.86497332,1817.1,1816.9,0.57464761]
["bitfinex-derivatives","ETHF0:USTF0",1680443199428,1.86497332,1817.1,1817.0,0.04867403]
["bitfinex-derivatives","ETHF0:USTF0",1680443200224,1.86497332,1817.1,1816.8,1.43630296]
["bitfinex-derivatives","ETHF0:USTF0",1680443204220,0.86497332,1817.1,1816.8,1.43630296]
["bitfinex-derivatives","ETHF0:USTF0",1680443204418,0.86497332,1817.3,1817.0,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443204728,0.86497332,1817.4,1817.2,3.78170118]
["bitfinex-derivatives","ETHF0:USTF0",1680443205116,1.86497332,1817.4,1817.2,3.78170118]
["bitfinex-derivatives","ETHF0:USTF0",1680443205629,0.86497332,1817.4,1817.2,3.78170118]
["bitfinex-derivatives","ETHF0:USTF0",1680443206122,1.86497332,1817.5,1817.2,3.78170118]
["bitfinex-derivatives","ETHF0:USTF0",1680443206713,1.86497332,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443212026,1.0,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443212322,1.0,1817.5,1817.2,3.78170118]
["bitfinex-derivatives","ETHF0:USTF0",1680443212728,1.0,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443212925,0.86497332,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443213228,0.86497332,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443214518,1.86497332,1817.8,1817.5,0.17739797]
["bitfinex-derivatives","ETHF0:USTF0",1680443214923,1.86497332,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443218229,1.86497332,1817.8,1817.5,0.17739797]
["bitfinex-derivatives","ETHF0:USTF0",1680443218521,1.0,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443220632,1.0,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443220823,4.2078,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443221029,5.07277332,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443221627,1.86497332,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443221827,1.0,1817.7,1817.3,3.78170118]
["bitfinex-derivatives","ETHF0:USTF0",1680443222025,1.0,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443222228,1.0,1817.7,1817.3,3.78170118]
["bitfinex-derivatives","ETHF0:USTF0",1680443222833,1.0,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443226831,4.2078,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443229534,4.2078,1817.7,1817.4,0.17741906]
["bitfinex-derivatives","ETHF0:USTF0",1680443229838,4.2078,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443230734,5.07277332,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443235335,5.07277332,1817.7,1817.1,3.78170118]
["bitfinex-derivatives","ETHF0:USTF0",1680443235541,1.0,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443235936,1.0,1817.5,1817.1,3.78170118]
["bitfinex-derivatives","ETHF0:USTF0",1680443236744,5.07277332,1817.7,1817.2,0.57390118]
["bitfinex-derivatives","ETHF0:USTF0",1680443237138,5.07277332,1817.7,1817.1,4.64335653]
["bitfinex-derivatives","ETHF0:USTF0",1680443238040,5.07277332,1817.7,1817.2,0.57390118]
["bitfinex-derivatives","ETHF0:USTF0",1680443238633,0.86497332,1817.6,1817.2,0.57390118]
["bitfinex-derivatives","ETHF0:USTF0",1680443239337,1.86497332,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443240544,1.86497332,1817.7,1817.3,3.77396266]
["bitfinex-derivatives","ETHF0:USTF0",1680443243142,0.86497332,1817.8,1817.4,0.57390118]
["bitfinex-derivatives","ETHF0:USTF0",1680443243338,0.86497332,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443244750,0.86497332,1817.8,1817.6,0.17744014]
["bitfinex-derivatives","ETHF0:USTF0",1680443248649,0.86497332,1817.7,1817.6,0.75134132]
["bitfinex-derivatives","ETHF0:USTF0",1680443252556,0.86497332,1817.7,1817.6,0.17744014]
["bitfinex-derivatives","ETHF0:USTF0",1680443254157,1.86497332,1817.7,1817.6,0.17744014]
["bitfinex-derivatives","ETHF0:USTF0",1680443256558,0.86497332,1817.7,1817.6,0.17744014]
["bitfinex-derivatives","ETHF0:USTF0",1680443257961,0.86497332,1817.7,1817.6,0.75134132]
["bitfinex-derivatives","ETHF0:USTF0",1680443258657,0.86258013,1817.7,1817.6,0.75134132]
["bitfinex-derivatives","ETHF0:USTF0",1680443262655,2.1536316,1817.7,1817.6,0.17744014]
["bitfinex-derivatives","ETHF0:USTF0",1680443263167,1.1536316,1817.9,1817.6,1.03909549]
["bitfinex-derivatives","ETHF0:USTF0",1680443263459,1.1536316,1817.9,1817.7,3.78131727]
["bitfinex-derivatives","ETHF0:USTF0",1680443263863,1.1536316,1817.9,1817.7,0.57351727]
["bitfinex-derivatives","ETHF0:USTF0",1680443264155,1.0,1817.8,1817.6,1.61261276]
["bitfinex-derivatives","ETHF0:USTF0",1680443264361,1.0,1817.8,1817.7,0.57351727]
["bitfinex-derivatives","ETHF0:USTF0",1680443265251,1.0,1817.8,1817.6,1.61261276]
["bitfinex-derivatives","ETHF0:USTF0",1680443266061,1.0,1817.8,1817.6,0.75095741]
["bitfinex-derivatives","ETHF0:USTF0",1680443269361,1.0,1817.8,1817.6,1.61261276]
["bitfinex-derivatives","ETHF0:USTF0",1680443269765,1.0,1817.8,1817.6,0.75095741]
["bitfinex-derivatives","ETHF0:USTF0",1680443272468,1.0,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443272669,1.0,1817.8,1817.6,0.75095741]
["bitfinex-derivatives","ETHF0:USTF0",1680443274568,1.0,1817.8,1817.6,0.83854969]
["bitfinex-derivatives","ETHF0:USTF0",1680443276968,1.0,1817.8,1817.6,0.75095741]
["bitfinex-derivatives","ETHF0:USTF0",1680443278074,2.1536316,1817.8,1817.6,0.75095741]
["bitfinex-derivatives","ETHF0:USTF0",1680443278368,2.1536316,1817.8,1817.6,0.17744014]
["bitfinex-derivatives","ETHF0:USTF0",1680443279969,1.0,1817.8,1817.6,0.75095741]
["bitfinex-derivatives","ETHF0:USTF0",1680443282073,2.1536316,1817.8,1817.6,0.75095741]
["bitfinex-derivatives","ETHF0:USTF0",1680443287179,2.1536316,1817.8,1817.6,1.61261276]
["bitfinex-derivatives","ETHF0:USTF0",1680443287775,4.3614316,1817.7,1817.6,0.17744014]
["bitfinex-derivatives","ETHF0:USTF0",1680443287975,4.83337516,1817.7,1817.6,0.17744014]
["bitfinex-derivatives","ETHF0:USTF0",1680443289176,1.0,1817.6,1817.4,1.43517262]
["bitfinex-derivatives","ETHF0:USTF0",1680443289384,2.15419043,1817.6,1817.4,0.57351727]
["bitfinex-derivatives","ETHF0:USTF0",1680443289586,5.45464812,1817.5,1817.3,0.567703]
["bitfinex-derivatives","ETHF0:USTF0",1680443289786,1.15419043,1817.4,1817.3,0.567703]
["bitfinex-derivatives","ETHF0:USTF0",1680443289978,2.15419043,1817.4,1817.3,0.567703]
["bitfinex-derivatives","ETHF0:USTF0",1680443290180,2.24612067,1817.4,1817.3,0.567703]
["bitfinex-derivatives","ETHF0:USTF0",1680443290881,1.09193024,1817.4,1817.1,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443292280,2.24612067,1817.4,1817.1,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443292683,1.09193024,1817.4,1817.1,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443292885,2.24612067,1817.4,1817.0,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443293883,3.2078,1817.3,1817.0,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443294081,1.0,1817.2,1817.0,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443294583,1.57651083,1817.2,1816.9,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443295478,0.57651083,1817.1,1816.8,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443295681,1.0,1817.0,1816.8,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443296887,1.0,1817.0,1816.7,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443297287,0.2539759,1816.9,1816.7,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443297682,0.2539759,1816.9,1816.6,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443298685,0.2539759,1816.9,1816.5,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443299591,0.2539759,1816.9,1816.6,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443300091,0.2539759,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443304887,0.2539759,1816.9,1816.4,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443305084,3.4617759,1816.9,1816.4,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443305288,1.0,1816.8,1816.3,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443305695,3.46176952,1816.7,1816.3,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443305896,3.46176952,1816.7,1816.2,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443306097,1.0,1816.6,1816.2,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443308097,1.0,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443311601,1.0,1816.6,1816.0,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443311804,3.2078,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443311999,1.0,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443312198,1.0,1816.4,1815.9,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443312698,1.0,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443313001,3.2078,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443315399,3.2078,1816.3,1815.8,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443316803,0.3990561,1816.2,1815.8,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443317102,3.2078,1816.3,1815.8,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443317308,0.39905576,1816.1,1815.8,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443317807,3.2078,1816.3,1815.8,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443318204,0.39905558,1816.2,1815.8,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443318602,1.0,1816.2,1815.8,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443318811,0.39905534,1816.1,1815.8,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443319101,3.2078,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443319303,0.49215488,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443319507,1.49215488,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443329612,0.49215488,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443332124,1.49215488,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443332517,0.49215488,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443334828,0.49215488,1816.0,1815.6,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443335529,0.49215488,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443336026,1.49215488,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443336726,0.49215488,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443336917,1.49215488,1816.0,1815.6,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443337122,0.49215488,1816.0,1815.6,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443337629,1.49215488,1816.0,1815.6,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443340925,1.49215488,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443342738,0.49215488,1816.0,1815.6,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443344032,0.49215488,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443344729,1.0,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443344934,0.49291299,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443345125,1.0,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443345331,1.0,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443345525,4.78431083,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443345834,4.2078,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443346636,4.78431083,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443347836,4.2078,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443348636,4.78431083,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443349430,0.48988105,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443351937,0.48988105,1816.3,1816.0,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443353037,1.06639188,1816.3,1816.0,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443353640,1.0,1816.2,1816.0,4.06945535]
["bitfinex-derivatives","ETHF0:USTF0",1680443356738,1.57651083,1816.2,1816.1,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443357435,0.57651083,1816.2,1816.1,0.86165535]
["bitfinex-derivatives","ETHF0:USTF0",1680443362353,0.57651083,1816.2,1816.0,4.35769467]
["bitfinex-derivatives","ETHF0:USTF0",1680443362648,0.57651083,1816.2,1816.1,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443364344,1.06714974,1816.2,1816.1,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443367347,1.06312998,1816.2,1816.1,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443367550,1.06312998,1816.2,1816.0,4.35769467]
["bitfinex-derivatives","ETHF0:USTF0",1680443369555,1.06312998,1816.2,1816.1,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443369755,2.06312998,1816.2,1816.1,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443369951,2.06312998,1816.2,1816.0,4.35769467]
["bitfinex-derivatives","ETHF0:USTF0",1680443370356,1.06312998,1816.2,1816.1,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443370757,1.49063891,1816.2,1816.1,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443371061,2.64482934,1816.2,1816.0,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443371354,0.8662739,1816.1,1816.0,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443372355,2.64482934,1816.2,1816.0,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443372563,2.15419043,1816.1,1815.9,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443372759,1.86634092,1816.0,1815.9,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443374659,1.86634092,1816.0,1815.8,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443375566,5.07414092,1816.0,1815.8,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443379466,0.49291299,1815.9,1815.8,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443380668,0.49291299,1815.9,1815.7,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443384459,0.49291299,1815.9,1815.8,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443389883,1.49291299,1815.9,1815.8,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443390378,1.49291299,1815.9,1815.7,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443392770,1.49291299,1815.9,1815.6,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443392972,3.2078,1815.8,1815.6,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443393167,1.0,1815.7,1815.6,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443394580,1.49442946,1815.7,1815.6,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443400382,0.49442946,1815.7,1815.6,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443400974,1.49442946,1815.7,1815.6,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443401282,1.49442946,1815.7,1815.5,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443404080,1.49442946,1815.7,1815.4,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443406386,0.49442946,1815.7,1815.5,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443406582,1.86634092,1815.9,1815.4,1.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443406783,1.86634092,1815.9,1815.5,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443406982,0.49367119,1815.8,1815.5,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443407281,0.49367119,1815.8,1815.5,4.07036917]
["bitfinex-derivatives","ETHF0:USTF0",1680443407586,0.49367119,1815.8,1815.6,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443407976,1.86634092,1816.0,1815.6,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443409587,1.86634092,1816.0,1815.7,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443414589,0.86634092,1815.9,1815.8,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443417179,1.35925391,1815.9,1815.8,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443418896,0.49291299,1815.9,1815.8,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443419392,1.64710342,1815.9,1815.8,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443420793,1.64710342,1815.9,1815.7,1.43674208]
["bitfinex-derivatives","ETHF0:USTF0",1680443421091,5.07385021,1815.8,1815.7,1.43674208]
["bitfinex-derivatives","ETHF0:USTF0",1680443421291,4.2078,1815.8,1815.7,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443421597,5.07387998,1815.8,1815.7,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443422592,4.2078,1815.8,1815.7,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443423300,1.0,1815.8,1815.7,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443423498,2.15419043,1815.8,1815.6,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443423795,0.86604338,1815.7,1815.6,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443424195,4.07384338,1815.7,1815.6,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443428100,4.07384338,1815.7,1815.5,1.43674208]
["bitfinex-derivatives","ETHF0:USTF0",1680443428397,1.0,1815.6,1815.5,1.43674208]
["bitfinex-derivatives","ETHF0:USTF0",1680443430199,1.0,1815.6,1815.5,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443432101,1.49518782,1815.6,1815.5,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443436700,2.3612312,1815.6,1815.5,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443437823,1.49518782,1815.6,1815.5,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443438600,2.3612312,1815.6,1815.5,0.57417291]
["bitfinex-derivatives","ETHF0:USTF0",1680443441504,2.3612312,1815.6,1815.5,0.56622432]
["bitfinex-derivatives","ETHF0:USTF0",1680443441902,2.3612312,1815.6,1815.3,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443442106,4.07384338,1815.5,1815.3,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443442305,1.0,1815.4,1815.3,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443444307,1.0,1815.4,1815.2,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443444707,3.2078,1815.3,1815.2,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443447007,1.86604338,1815.5,1815.2,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443447310,0.49746341,1815.3,1815.2,0.86256917]
["bitfinex-derivatives","ETHF0:USTF0",1680443447510,1.0,1815.5,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443447715,1.86604338,1815.5,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443447908,1.0,1815.5,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443448105,1.86604338,1815.5,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443448510,3.2078,1815.4,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443448812,1.0,1815.3,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443450713,1.0,1815.3,1815.1,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443453914,1.0,1815.5,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443454115,5.07384338,1815.6,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443460919,0.86604338,1815.5,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443461115,1.0,1815.4,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443462223,0.49746341,1815.3,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443462610,1.0,1815.4,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443462815,0.86604338,1815.5,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443468026,0.86604338,1815.5,1815.3,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443469031,0.86604338,1815.5,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443469324,0.86604338,1815.5,1815.3,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443472628,1.86604338,1815.5,1815.3,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443473324,0.86604338,1815.4,1815.3,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443473632,1.86604338,1815.4,1815.3,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443473825,5.07384338,1815.4,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443474130,1.86626231,1815.3,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443474829,1.0,1815.3,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443475529,1.86626231,1815.4,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443477134,0.49746341,1815.3,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443477535,1.86626231,1815.4,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443479140,0.86626231,1815.3,1815.2,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443479329,1.86626231,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443480231,1.0,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443480834,1.86637322,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443481936,1.0,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443483838,2.15419043,1815.4,1815.3,0.87026876]
["bitfinex-derivatives","ETHF0:USTF0",1680443484633,2.15419043,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443485841,2.15419043,1815.4,1815.3,0.87026876]
["bitfinex-derivatives","ETHF0:USTF0",1680443486540,5.36199043,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443487938,5.36199043,1815.4,1815.3,0.87026876]
["bitfinex-derivatives","ETHF0:USTF0",1680443491838,5.36199043,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443492239,5.85869523,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443496635,4.7045048,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443497143,6.33922868,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443497337,19.55966482,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443497538,6.33922868,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443499943,6.14810511,1815.4,1815.3,0.00710203]
["bitfinex-derivatives","ETHF0:USTF0",1680443505549,1.00037309,1815.3,1815.1,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443505849,0.86639757,1815.2,1815.1,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443507148,1.36461967,1815.2,1815.1,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443507549,1.35866607,1815.2,1815.1,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443520151,4.56646607,1815.2,1815.1,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443520349,3.7060221,1815.2,1815.1,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443522252,3.7060221,1815.2,1814.9,1.83313079]
["bitfinex-derivatives","ETHF0:USTF0",1680443522253,3.7060221,1815.2,1815.0,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443522459,0.57776179,1815.1,1815.0,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443522654,2.07674267,1815.1,1815.0,0.86316673]
["bitfinex-derivatives","ETHF0:USTF0",1680443522858,1.07674267,1815.1,1815.0,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443526263,1.07674267,1815.1,1814.9,1.83310854]
["bitfinex-derivatives","ETHF0:USTF0",1680443526464,1.07674267,1815.1,1814.9,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443526665,1.07674267,1815.1,1814.9,1.83312785]
["bitfinex-derivatives","ETHF0:USTF0",1680443526866,1.07674267,1815.1,1815.0,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443527162,2.07674267,1815.1,1815.0,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443527563,2.07674267,1815.1,1814.9,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443527757,2.07674267,1815.1,1815.0,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443528759,1.49898088,1815.1,1814.9,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443528958,0.57780631,1815.0,1814.9,1.83312565]
["bitfinex-derivatives","ETHF0:USTF0",1680443529361,2.07678719,1815.1,1814.9,1.83312565]
["bitfinex-derivatives","ETHF0:USTF0",1680443531967,2.07678719,1815.1,1815.0,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443532163,2.07678719,1815.1,1814.9,1.14989467]
["bitfinex-derivatives","ETHF0:USTF0",1680443532369,0.57780631,1815.0,1814.8,4.64726108]
["bitfinex-derivatives","ETHF0:USTF0",1680443532672,0.57780631,1815.0,1814.9,0.68322823]
["bitfinex-derivatives","ETHF0:USTF0",1680443533468,2.07678719,1815.1,1814.9,0.68322823]
["bitfinex-derivatives","ETHF0:USTF0",1680443533668,2.07678719,1815.1,1815.0,1.1531353]
["bitfinex-derivatives","ETHF0:USTF0",1680443534463,1.49898088,1815.1,1815.0,1.1531353]
["bitfinex-derivatives","ETHF0:USTF0",1680443538168,1.49898088,1815.1,1814.9,1.1531353]
["bitfinex-derivatives","ETHF0:USTF0",1680443538370,1.57804128,1815.0,1814.9,1.83638174]
["bitfinex-derivatives","ETHF0:USTF0",1680443538871,2.07778102,1815.0,1814.9,1.83638174]
["bitfinex-derivatives","ETHF0:USTF0",1680443545969,1.49973974,1815.0,1814.8,1.1531353]
["bitfinex-derivatives","ETHF0:USTF0",1680443546175,1.49973974,1815.0,1814.9,0.86528735]
["bitfinex-derivatives","ETHF0:USTF0",1680443548076,4.70753974,1815.0,1814.9,0.86528735]
["bitfinex-derivatives","ETHF0:USTF0",1680443556485,5.86273651,1815.0,1814.8,0.86528735]
["bitfinex-derivatives","ETHF0:USTF0",1680443556879,5.86273651,1815.0,1814.7,0.86528735]
["bitfinex-derivatives","ETHF0:USTF0",1680443557188,0.57765992,1814.8,1814.7,0.86528735]
["bitfinex-derivatives","ETHF0:USTF0",1680443557490,1.07891764,1814.8,1814.6,1.1531353]
["bitfinex-derivatives","ETHF0:USTF0",1680443558181,1.07891764,1814.8,1814.7,0.86445519]
["bitfinex-derivatives","ETHF0:USTF0",1680443559687,4.28671764,1814.8,1814.7,0.86445519]
["bitfinex-derivatives","ETHF0:USTF0",1680443559885,3.70905772,1814.8,1814.7,0.86445519]
["bitfinex-derivatives","ETHF0:USTF0",1680443560190,4.28647117,1814.8,1814.6,0.86445519]
["bitfinex-derivatives","ETHF0:USTF0",1680443560393,1.0,1814.7,1814.6,0.86445519]
["bitfinex-derivatives","ETHF0:USTF0",1680443560906,1.57741345,1814.7,1814.6,0.86445519]
["bitfinex-derivatives","ETHF0:USTF0",1680443562202,1.57741345,1814.7,1814.6,1.44057816]
["bitfinex-derivatives","ETHF0:USTF0",1680443562403,0.57741345,1814.7,1814.6,1.44057816]
["bitfinex-derivatives","ETHF0:USTF0",1680443563111,1.57741345,1814.7,1814.6,1.44057816]
["bitfinex-derivatives","ETHF0:USTF0",1680443564007,1.57741345,1814.7,1814.6,0.57612297]
["bitfinex-derivatives","ETHF0:USTF0",1680443564209,1.0,1814.7,1814.6,0.57612297]
["bitfinex-derivatives","ETHF0:USTF0",1680443567012,1.50201683,1814.7,1814.6,0.57612297]
["bitfinex-derivatives","ETHF0:USTF0",1680443571114,0.50201683,1814.7,1814.6,0.57612297]
["bitfinex-derivatives","ETHF0:USTF0",1680443574322,0.50201683,1814.7,1814.6,0.86445519]
["bitfinex-derivatives","ETHF0:USTF0",1680443574508,2.44300326,1814.9,1814.6,0.86445519]
["bitfinex-derivatives","ETHF0:USTF0",1680443574709,1.57741345,1814.9,1814.7,0.57575443]
["bitfinex-derivatives","ETHF0:USTF0",1680443575112,0.57741345,1814.9,1814.7,0.57575443]
["bitfinex-derivatives","ETHF0:USTF0",1680443575412,1.44300326,1814.8,1814.6,0.57575443]
["bitfinex-derivatives","ETHF0:USTF0",1680443575714,1.57741345,1814.7,1814.5,0.57575443]
["bitfinex-derivatives","ETHF0:USTF0",1680443576615,2.44300326,1814.7,1814.4,3.78355443]
["bitfinex-derivatives","ETHF0:USTF0",1680443577314,0.57741345,1814.6,1814.4,3.78355443]
["bitfinex-derivatives","ETHF0:USTF0",1680443580019,4.78521345,1814.7,1814.4,3.78355443]
["bitfinex-derivatives","ETHF0:USTF0",1680443580218,5.65080326,1814.7,1814.4,3.78355443]
["bitfinex-derivatives","ETHF0:USTF0",1680443580413,0.57741345,1814.6,1814.4,3.78355443]
["bitfinex-derivatives","ETHF0:USTF0",1680443580912,5.65080326,1814.7,1814.4,3.78355443]
["bitfinex-derivatives","ETHF0:USTF0",1680443581119,0.57741345,1814.6,1814.4,3.78355443]
["bitfinex-derivatives","ETHF0:USTF0",1680443582019,0.50353531,1814.5,1814.4,3.78105565]
["bitfinex-derivatives","ETHF0:USTF0",1680443582721,0.50353531,1814.5,1814.4,0.57575443]
["bitfinex-derivatives","ETHF0:USTF0",1680443590225,0.50353531,1814.5,1814.4,3.78355443]
["bitfinex-derivatives","ETHF0:USTF0",1680443590425,1.44300326,1814.8,1814.4,4.3609353]
["bitfinex-derivatives","ETHF0:USTF0",1680443590728,0.57741345,1814.9,1814.7,3.78369991]
["bitfinex-derivatives","ETHF0:USTF0",1680443594126,0.57741345,1814.9,1814.7,4.64754977]
["bitfinex-derivatives","ETHF0:USTF0",1680443595531,0.57741345,1814.9,1814.8,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443605038,0.86558981,1814.9,1814.8,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443605231,1.44281937,1814.9,1814.8,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443605432,0.86558981,1814.9,1814.7,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443605626,1.86558981,1814.8,1814.6,1.43974977]
["bitfinex-derivatives","ETHF0:USTF0",1680443605832,1.86558981,1814.8,1814.6,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443605833,1.5772828,1814.7,1814.6,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443607436,2.44287261,1814.7,1814.6,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443610031,2.44287261,1814.7,1814.5,1.43974977]
["bitfinex-derivatives","ETHF0:USTF0",1680443611930,2.44287261,1814.7,1814.6,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443612130,2.44287261,1814.7,1814.5,1.43974977]
["bitfinex-derivatives","ETHF0:USTF0",1680443613240,0.5772828,1814.6,1814.5,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443613536,2.44287261,1814.7,1814.5,1.43974977]
["bitfinex-derivatives","ETHF0:USTF0",1680443613734,0.5772828,1814.6,1814.5,1.43974977]
["bitfinex-derivatives","ETHF0:USTF0",1680443614038,0.5772828,1814.6,1814.5,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443618741,2.44287261,1814.7,1814.5,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443619743,0.5772828,1814.6,1814.5,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443620041,2.44287261,1814.7,1814.5,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443621642,0.5772828,1814.6,1814.5,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443632538,0.86558981,1814.6,1814.4,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443632855,1.57734182,1814.5,1814.4,0.57589991]
["bitfinex-derivatives","ETHF0:USTF0",1680443635543,1.0,1814.4,1814.2,0.57681972]
["bitfinex-derivatives","ETHF0:USTF0",1680443635853,4.07392296,1814.3,1814.1,0.57681972]
["bitfinex-derivatives","ETHF0:USTF0",1680443636051,1.0,1814.1,1814.0,0.57681972]
["bitfinex-derivatives","ETHF0:USTF0",1680443636247,1.0,1814.1,1814.0,0.86522959]
["bitfinex-derivatives","ETHF0:USTF0",1680443636850,1.57941936,1814.2,1814.0,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443637046,1.0,1814.1,1814.0,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443637249,4.78494102,1814.1,1813.9,1.44194262]
["bitfinex-derivatives","ETHF0:USTF0",1680443637550,4.78494102,1814.1,1813.9,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443637749,5.65106398,1814.1,1813.9,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443638151,5.65106398,1814.1,1813.7,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443638353,0.57714102,1814.0,1813.7,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443638653,1.0,1813.8,1813.7,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443639053,3.2078,1813.9,1813.7,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443639450,3.2078,1813.9,1813.6,1.44194262]
["bitfinex-derivatives","ETHF0:USTF0",1680443639645,1.0,1813.8,1813.6,1.44194262]
["bitfinex-derivatives","ETHF0:USTF0",1680443639848,1.0,1813.8,1813.6,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443640058,3.2078,1813.9,1813.6,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443642060,0.0053173,1813.8,1813.6,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443642261,3.2078,1813.9,1813.6,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443643158,3.2078,1813.9,1813.5,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443643951,1.0,1813.8,1813.5,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443645258,3.2078,1813.9,1813.5,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443645466,1.0,1813.8,1813.4,3.78451303]
["bitfinex-derivatives","ETHF0:USTF0",1680443646656,3.2078,1813.9,1813.4,3.78451303]
["bitfinex-derivatives","ETHF0:USTF0",1680443651363,3.2078,1813.7,1813.4,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443651659,3.2078,1813.7,1813.3,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443651860,1.0,1813.6,1813.2,4.64974262]
["bitfinex-derivatives","ETHF0:USTF0",1680443652757,1.0,1813.6,1813.3,0.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443652958,1.0,1813.6,1813.2,4.64974262]
["bitfinex-derivatives","ETHF0:USTF0",1680443653669,1.0,1813.6,1813.2,3.78451303]
["bitfinex-derivatives","ETHF0:USTF0",1680443656560,1.0,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443657060,0.00759741,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443659062,3.21539741,1813.5,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680443659273,1.0,1813.4,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680443659463,3.2078,1813.3,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680443659669,1.0,1813.2,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680443660465,3.2078,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680443661565,1.0,1813.2,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680443662064,3.2078,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680443662270,1.0,1813.0,1812.5,3.78451303]
["bitfinex-derivatives","ETHF0:USTF0",1680443662572,3.2078,1812.9,1812.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443662771,1.0,1812.8,1812.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443662969,3.2078,1812.9,1812.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443664076,3.2078,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443664567,3.2078,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443666472,3.2078,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443669979,4.2078,1813.0,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443670270,3.2078,1813.0,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443670578,3.2078,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443670975,3.2078,1812.6,1812.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443671365,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443672175,0.0152032,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443672370,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443672575,0.01596424,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443672776,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443673171,0.0152032,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443673372,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443673680,0.01596424,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443673870,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443677071,3.2078,1812.8,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443677278,3.2078,1813.0,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443677481,4.2078,1813.1,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443677674,3.2078,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443677878,3.2078,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443678079,3.2078,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443679186,3.2078,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443679682,4.2078,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443679883,4.9685,1813.2,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443680180,8.9439,1813.3,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443680181,4.7361,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443680384,3.2078,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443680683,1.0,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443682975,3.2078,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443683281,1.0,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443683482,3.2078,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443683681,1.57714102,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443683879,3.2078,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443684277,3.2078,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443686485,3.78494102,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443687290,0.00835761,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443687880,0.00835761,1813.4,1812.6,1.57671303]
["bitfinex-derivatives","ETHF0:USTF0",1680443687881,0.00835761,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443688676,0.00835761,1813.4,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443688982,0.00835761,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443689380,3.2078,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443689793,17.45394102,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443695098,13.669,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443695300,4.65106398,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443695484,4.65106398,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443695485,1.44326398,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443695691,4.65106398,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443695891,3.78494102,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443698697,3.78494102,1814.3,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443698897,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443699094,1.0,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443699598,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443706098,0.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443706294,1.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443706489,0.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443706898,1.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443707090,0.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443709894,0.00379766,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443710299,0.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443710695,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443711096,0.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443711301,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443711494,0.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443711891,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443712092,0.00455744,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443712294,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443712495,0.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443712800,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443712996,0.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443713402,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443713601,0.00455744,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443713800,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443714002,0.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443714405,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443714703,0.00455744,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443714999,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443715405,0.00379766,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443722210,0.00379766,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443722613,0.57714102,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443723316,3.2078,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443723515,3.78494102,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443725218,3.2078,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443725409,3.78494102,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443726811,0.00303796,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443727014,3.78494102,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443728015,0.57714102,1814.2,1813.8,8.72453879]
["bitfinex-derivatives","ETHF0:USTF0",1680443728223,0.86612296,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443728224,0.57714102,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443729528,0.57714102,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443731524,1.44326398,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443733427,1.44326398,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443733731,0.57714102,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443734528,1.44326398,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443735232,0.57714102,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443735431,0.86612296,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443739339,0.86612296,1814.1,1814.0,3.78451303]
["bitfinex-derivatives","ETHF0:USTF0",1680443741545,1.15519677,1814.2,1814.0,3.78451303]
["bitfinex-derivatives","ETHF0:USTF0",1680443741743,0.86691868,1814.1,1814.0,3.78451303]
["bitfinex-derivatives","ETHF0:USTF0",1680443741948,1.15519677,1814.2,1814.0,3.78451303]
["bitfinex-derivatives","ETHF0:USTF0",1680443742137,0.86691889,1814.1,1814.0,4.07302959]
["bitfinex-derivatives","ETHF0:USTF0",1680443743746,0.86691889,1814.1,1814.0,4.65006843]
["bitfinex-derivatives","ETHF0:USTF0",1680443744240,0.86691889,1814.1,1814.0,3.78483884]
["bitfinex-derivatives","ETHF0:USTF0",1680443755550,0.86691889,1814.1,1814.0,4.65006843]
["bitfinex-derivatives","ETHF0:USTF0",1680443755943,0.86691889,1814.1,1814.0,3.78483884]
["bitfinex-derivatives","ETHF0:USTF0",1680443756145,0.86691889,1814.1,1814.0,4.65006843]
["bitfinex-derivatives","ETHF0:USTF0",1680443756346,0.57778859,1814.1,1814.0,4.07302959]
["bitfinex-derivatives","ETHF0:USTF0",1680443759152,0.57778859,1814.2,1814.0,4.36143945]
["bitfinex-derivatives","ETHF0:USTF0",1680443759353,0.57778859,1814.2,1814.1,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443760055,0.57778859,1814.2,1814.1,1.44149065]
["bitfinex-derivatives","ETHF0:USTF0",1680443760752,0.57778859,1814.2,1814.1,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443762549,0.57778859,1814.2,1814.1,1.4415419]
["bitfinex-derivatives","ETHF0:USTF0",1680443762747,0.86691889,1814.2,1814.1,0.57662283]
["bitfinex-derivatives","ETHF0:USTF0",1680443762953,1.86691889,1814.2,1814.1,0.57662283]
["bitfinex-derivatives","ETHF0:USTF0",1680443765161,0.86691889,1814.2,1814.1,0.57662283]
["bitfinex-derivatives","ETHF0:USTF0",1680443768961,2.15519677,1814.3,1814.1,0.57662283]
["bitfinex-derivatives","ETHF0:USTF0",1680443769354,0.86683596,1814.2,1814.1,0.57662283]
["bitfinex-derivatives","ETHF0:USTF0",1680443769555,2.15519677,1814.3,1814.1,0.57662283]
["bitfinex-derivatives","ETHF0:USTF0",1680443770467,1.15519677,1814.2,1814.1,0.57662283]
["bitfinex-derivatives","ETHF0:USTF0",1680443779072,1.14816371,1814.2,1814.1,0.57662283]
["bitfinex-derivatives","ETHF0:USTF0",1680443782477,1.44360031,1814.4,1814.1,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443782775,1.70062107,1814.4,1814.2,0.57698493]
["bitfinex-derivatives","ETHF0:USTF0",1680443782974,1.70062107,1814.4,1814.2,3.78478493]
["bitfinex-derivatives","ETHF0:USTF0",1680443783175,1.44360031,1814.4,1814.2,3.78478493]
["bitfinex-derivatives","ETHF0:USTF0",1680443783474,1.44360031,1814.4,1814.3,0.11016358]
["bitfinex-derivatives","ETHF0:USTF0",1680443784177,1.44360031,1814.5,1814.3,0.11016358]
["bitfinex-derivatives","ETHF0:USTF0",1680443784365,1.44360031,1814.4,1814.3,0.11016358]
["bitfinex-derivatives","ETHF0:USTF0",1680443785581,1.70058056,1814.5,1814.3,0.11016358]
["bitfinex-derivatives","ETHF0:USTF0",1680443785878,1.44360031,1814.4,1814.3,0.11016358]
["bitfinex-derivatives","ETHF0:USTF0",1680443787678,1.44360031,1814.5,1814.3,0.11016358]
["bitfinex-derivatives","ETHF0:USTF0",1680443787879,1.0,1814.4,1814.3,0.11016358]
["bitfinex-derivatives","ETHF0:USTF0",1680443788178,1.44360031,1814.5,1814.3,0.11016358]
["bitfinex-derivatives","ETHF0:USTF0",1680443788378,1.70205978,1814.5,1814.3,0.11016358]
["bitfinex-derivatives","ETHF0:USTF0",1680443789681,1.44360031,1814.4,1814.3,0.11016358]
["bitfinex-derivatives","ETHF0:USTF0",1680443789883,4.65140031,1814.4,1814.2,0.57698493]
["bitfinex-derivatives","ETHF0:USTF0",1680443790182,1.0,1814.3,1814.1,1.44191349]
["bitfinex-derivatives","ETHF0:USTF0",1680443790381,1.0,1814.3,1814.1,0.57698493]
["bitfinex-derivatives","ETHF0:USTF0",1680443790576,0.00227834,1814.2,1814.1,0.57698493]
["bitfinex-derivatives","ETHF0:USTF0",1680443791381,0.00227834,1814.2,1814.1,0.40508493]
["bitfinex-derivatives","ETHF0:USTF0",1680443791581,1.44587865,1814.2,1813.9,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443791781,0.86721391,1814.0,1813.9,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443792485,1.0,1814.1,1813.8,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443792778,1.86726905,1813.9,1813.8,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443794377,0.86726905,1813.9,1813.8,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443794579,1.86726905,1813.9,1813.8,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443795685,0.86726905,1813.9,1813.8,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443795886,1.86726905,1813.9,1813.7,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443796085,0.57791736,1813.8,1813.7,0.86492856]
["bitfinex-derivatives","ETHF0:USTF0",1680443798485,0.57791736,1813.9,1813.6,2.83733293]
["bitfinex-derivatives","ETHF0:USTF0",1680443798783,0.57791736,1813.9,1813.7,4.07144782]
["bitfinex-derivatives","ETHF0:USTF0",1680443801583,0.0053173,1813.8,1813.7,4.07144782]
["bitfinex-derivatives","ETHF0:USTF0",1680443801787,0.57791736,1813.9,1813.7,4.07144782]
["bitfinex-derivatives","ETHF0:USTF0",1680443807990,0.57791736,1813.9,1813.7,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443809289,0.57791736,1813.8,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443815482,2.44518641,1813.9,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443816594,0.0053173,1813.8,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443816989,2.44518641,1813.9,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443820392,1.44518641,1813.9,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443821489,0.57791736,1813.8,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443821994,2.44518641,1813.9,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443823201,0.57791736,1813.8,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443823492,2.44518641,1813.9,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443824698,0.57791736,1813.8,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443824893,2.44518641,1813.9,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443825095,0.57791736,1813.8,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443825588,2.44518641,1813.9,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443825792,1.44518641,1813.9,1813.6,0.86364782]
["bitfinex-derivatives","ETHF0:USTF0",1680443826894,0.57791736,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443827296,1.44518641,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443829998,0.57791736,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443831598,0.58323466,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443832401,0.58323466,1813.8,1813.7,4.07144782]
["bitfinex-derivatives","ETHF0:USTF0",1680443833002,0.58323466,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443833400,0.58323466,1813.8,1813.7,4.07144782]
["bitfinex-derivatives","ETHF0:USTF0",1680443835406,1.45050371,1813.8,1813.7,4.07144782]
["bitfinex-derivatives","ETHF0:USTF0",1680443835807,0.87258635,1813.8,1813.7,4.07144782]
["bitfinex-derivatives","ETHF0:USTF0",1680443837707,0.87258635,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443837906,0.87258635,1813.8,1813.7,4.36143945]
["bitfinex-derivatives","ETHF0:USTF0",1680443838801,2.16037834,1813.8,1813.7,0.86602563]
["bitfinex-derivatives","ETHF0:USTF0",1680443841512,1.16037834,1813.8,1813.7,0.86602563]
["bitfinex-derivatives","ETHF0:USTF0",1680443844313,1.16037834,1813.8,1813.6,0.86602563]
["bitfinex-derivatives","ETHF0:USTF0",1680443844619,0.86768087,1813.7,1813.5,1.15363945]
["bitfinex-derivatives","ETHF0:USTF0",1680443844916,0.57838272,1813.6,1813.5,1.15363945]
["bitfinex-derivatives","ETHF0:USTF0",1680443846320,0.57838272,1813.6,1813.5,3.89155962]
["bitfinex-derivatives","ETHF0:USTF0",1680443846712,0.58522001,1813.6,1813.5,3.89155962]
["bitfinex-derivatives","ETHF0:USTF0",1680443847211,0.58522001,1813.6,1813.5,5.3310207]
["bitfinex-derivatives","ETHF0:USTF0",1680443847509,0.00683729,1813.6,1813.5,5.3310207]
["bitfinex-derivatives","ETHF0:USTF0",1680443847908,0.57838272,1813.7,1813.5,5.3310207]
["bitfinex-derivatives","ETHF0:USTF0",1680443848114,0.57838272,1813.7,1813.6,1.83856353]
["bitfinex-derivatives","ETHF0:USTF0",1680443848809,0.57838272,1813.7,1813.6,0.68375962]
["bitfinex-derivatives","ETHF0:USTF0",1680443849418,0.57838272,1813.7,1813.6,2.1232207]
["bitfinex-derivatives","ETHF0:USTF0",1680443850112,0.57838272,1813.7,1813.6,0.68375962]
["bitfinex-derivatives","ETHF0:USTF0",1680443850313,0.57838272,1813.7,1813.6,2.1232207]
["bitfinex-derivatives","ETHF0:USTF0",1680443851310,1.44606359,1813.8,1813.6,2.1232207]
["bitfinex-derivatives","ETHF0:USTF0",1680443851506,0.57838272,1813.7,1813.6,2.1232207]
["bitfinex-derivatives","ETHF0:USTF0",1680443851717,0.57838272,1813.7,1813.6,4.64726108]
["bitfinex-derivatives","ETHF0:USTF0",1680443852019,0.57838272,1813.7,1813.6,5.3310207]
["bitfinex-derivatives","ETHF0:USTF0",1680443853219,0.57838272,1813.7,1813.6,5.04561451]
["bitfinex-derivatives","ETHF0:USTF0",1680443853516,0.57838272,1813.7,1813.6,1.83781451]
["bitfinex-derivatives","ETHF0:USTF0",1680443853722,0.57838272,1813.7,1813.6,5.04561451]
["bitfinex-derivatives","ETHF0:USTF0",1680443855721,0.57333391,1813.7,1813.6,5.04561451]
["bitfinex-derivatives","ETHF0:USTF0",1680443857320,2.44101478,1813.7,1813.6,4.36185489]
["bitfinex-derivatives","ETHF0:USTF0",1680443857522,2.44101478,1813.7,1813.5,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680443857523,2.15702139,1813.7,1813.5,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443857820,5.36482139,1813.7,1813.5,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443858420,1.15702139,1813.6,1813.5,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443859319,0.86741699,1813.6,1813.5,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443859625,5.36482139,1813.7,1813.4,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443859825,0.86740611,1813.5,1813.4,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443861423,0.86740611,1813.6,1813.4,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443861619,0.00759741,1813.5,1813.4,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443862413,0.87500352,1813.5,1813.4,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443862720,1.87500352,1813.5,1813.4,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443863320,1.87500352,1813.5,1813.3,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443863722,1.00759741,1813.5,1813.3,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443864719,5.08280352,1813.5,1813.3,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443865528,5.08280352,1813.5,1813.2,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443869528,5.08280352,1813.5,1813.1,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443873336,4.08280352,1813.5,1813.1,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443882244,1.0,1813.4,1813.1,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443882434,1.00835761,1813.4,1813.1,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443883136,1.00835761,1813.4,1813.0,4.07307256]
["bitfinex-derivatives","ETHF0:USTF0",1680443883535,0.00835761,1813.4,1813.0,4.07307256]
["bitfinex-derivatives","ETHF0:USTF0",1680443886544,1.00835761,1813.4,1813.0,4.07307256]
["bitfinex-derivatives","ETHF0:USTF0",1680443886844,0.00835761,1813.4,1813.0,4.07307256]
["bitfinex-derivatives","ETHF0:USTF0",1680443891055,1.00835761,1813.4,1813.0,4.07307256]
["bitfinex-derivatives","ETHF0:USTF0",1680443891243,0.00835761,1813.4,1813.0,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443891542,3.2078,1813.3,1813.0,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443891744,3.21691789,1813.3,1813.0,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443892347,0.00911789,1813.3,1813.0,4.07307256]
["bitfinex-derivatives","ETHF0:USTF0",1680443892547,4.07520611,1813.5,1813.0,4.07307256]
["bitfinex-derivatives","ETHF0:USTF0",1680443892845,1.0,1813.4,1813.0,4.07307256]
["bitfinex-derivatives","ETHF0:USTF0",1680443893041,1.0,1813.4,1813.0,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443893451,3.2078,1813.3,1813.0,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443893850,1.0,1813.4,1813.0,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443894648,3.2078,1813.3,1813.0,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443894843,1.0,1813.4,1813.0,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443895751,3.2078,1813.3,1813.0,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443895944,1.0,1813.4,1813.0,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443896253,5.07520611,1813.5,1813.0,4.07307256]
["bitfinex-derivatives","ETHF0:USTF0",1680443897242,5.07520611,1813.5,1813.1,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443898254,5.07520611,1813.5,1813.0,4.07307256]
["bitfinex-derivatives","ETHF0:USTF0",1680443898553,5.07520611,1813.5,1813.1,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443899350,0.86740611,1813.4,1813.1,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443903452,0.86740611,1813.3,1813.2,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443905767,0.86740611,1813.3,1813.1,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443905966,0.86740611,1813.3,1813.2,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443906660,0.876524,1813.3,1813.2,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443911967,0.00911789,1813.3,1813.2,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443912263,0.86800635,1813.3,1813.2,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443912766,2.15702139,1813.4,1813.2,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443913065,2.15702139,1813.4,1813.3,0.57518341]
["bitfinex-derivatives","ETHF0:USTF0",1680443917266,2.1574684,1813.4,1813.3,0.57518341]
["bitfinex-derivatives","ETHF0:USTF0",1680443917462,1.0,1813.4,1813.3,0.57518341]
["bitfinex-derivatives","ETHF0:USTF0",1680443920869,2.44360031,1813.4,1813.3,0.57518341]
["bitfinex-derivatives","ETHF0:USTF0",1680443921671,2.45195792,1813.4,1813.3,0.57518341]
["bitfinex-derivatives","ETHF0:USTF0",1680443930276,1.45195792,1813.4,1813.3,0.57518341]
["bitfinex-derivatives","ETHF0:USTF0",1680443931791,2.45195792,1813.4,1813.3,0.57518341]
["bitfinex-derivatives","ETHF0:USTF0",1680443933785,2.72711139,1813.4,1813.3,0.57518341]
["bitfinex-derivatives","ETHF0:USTF0",1680443933981,2.72711139,1813.4,1813.3,0.56861305]
["bitfinex-derivatives","ETHF0:USTF0",1680443935390,2.72711139,1813.4,1813.1,0.86527256]
["bitfinex-derivatives","ETHF0:USTF0",1680443935590,0.86820318,1813.2,1813.0,1.15405489]
["bitfinex-derivatives","ETHF0:USTF0",1680443936088,1.86820318,1813.2,1813.1,0.86224324]
["bitfinex-derivatives","ETHF0:USTF0",1680443936390,5.36540423,1813.3,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443936794,1.00987826,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443937188,1.87801491,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443937385,1.87801805,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443937586,0.87801545,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443937986,0.00987826,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443938188,0.87801553,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443939387,0.00987826,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443941489,0.87794423,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443941787,1.00987826,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443941993,0.00987826,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443942994,0.87789177,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443944295,0.00987826,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443944696,0.87789246,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443945190,0.00987826,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443945392,0.87784874,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443948805,1.87784874,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443949401,0.87784874,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443950402,1.87784874,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443951603,0.87784874,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443952207,1.87784874,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443952503,0.87784874,1813.2,1813.1,0.86232896]
["bitfinex-derivatives","ETHF0:USTF0",1680443954506,0.87784874,1813.2,1813.0,4.36185489]
["bitfinex-derivatives","ETHF0:USTF0",1680443954707,0.87784874,1813.2,1813.1,0.86366675]
["bitfinex-derivatives","ETHF0:USTF0",1680443954904,0.87784874,1813.2,1813.0,4.36185489]
["bitfinex-derivatives","ETHF0:USTF0",1680443957605,0.87784874,1813.2,1813.1,1.15405489]
["bitfinex-derivatives","ETHF0:USTF0",1680443960816,0.87784874,1813.2,1813.1,1.837959]
["bitfinex-derivatives","ETHF0:USTF0",1680443961012,0.00987826,1813.2,1813.1,2.837959]
["bitfinex-derivatives","ETHF0:USTF0",1680443961305,0.00987826,1813.2,1813.1,3.12336519]
["bitfinex-derivatives","ETHF0:USTF0",1680443961606,0.86797048,1813.4,1813.1,3.12336519]
["bitfinex-derivatives","ETHF0:USTF0",1680443961809,0.86797048,1813.4,1813.3,4.07104524]
["bitfinex-derivatives","ETHF0:USTF0",1680443962313,0.86797048,1813.4,1813.3,4.0709323]
["bitfinex-derivatives","ETHF0:USTF0",1680443963005,1.15760423,1813.6,1813.3,4.35879365]
["bitfinex-derivatives","ETHF0:USTF0",1680443963208,1.15760423,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443963611,1.15760423,1813.7,1813.5,4.07085963]
["bitfinex-derivatives","ETHF0:USTF0",1680443963803,1.15760423,1813.8,1813.5,4.07085963]
["bitfinex-derivatives","ETHF0:USTF0",1680443964311,1.15760423,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443964513,1.15760423,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443965407,1.15760423,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443966613,2.15760423,1813.9,1813.5,4.07085963]
["bitfinex-derivatives","ETHF0:USTF0",1680443966815,5.36996167,1813.9,1813.5,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680443967014,1.0,1813.8,1813.5,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680443967213,1.0,1813.8,1813.5,4.07085963]
["bitfinex-derivatives","ETHF0:USTF0",1680443967413,5.36996167,1813.9,1813.5,4.07085963]
["bitfinex-derivatives","ETHF0:USTF0",1680443967414,5.36996167,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443968615,1.0,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443969216,5.36996167,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443969413,4.21235744,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443969611,5.36996167,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443970617,4.21235744,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443970815,3.21235744,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443972219,0.00455744,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443972414,0.00455744,1813.9,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443972615,0.00455744,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443972915,1.15760423,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443975517,0.57665901,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443978127,0.57665901,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443981627,0.00455744,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443983321,0.00455744,1813.9,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443983624,0.00455744,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443983818,0.00455744,1813.9,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443984015,0.00455744,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443984220,0.00455744,1813.9,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443984427,0.00455744,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443984621,0.00455744,1813.9,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443984830,0.00455744,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443985033,0.00024564,1813.9,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443985225,0.57665901,1814.0,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443985426,0.57665901,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443995226,0.57665901,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680443996633,0.57665901,1814.1,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680443996940,0.57665901,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444001171,0.57665901,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444001543,1.57665901,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444001755,0.57665901,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444001944,0.57665901,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444002143,1.15760423,1813.9,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680444002448,0.57718164,1814.0,1813.6,4.07085963]
["bitfinex-derivatives","ETHF0:USTF0",1680444002944,1.57718164,1814.0,1813.6,4.07085963]
["bitfinex-derivatives","ETHF0:USTF0",1680444003344,0.57718164,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444005450,0.57718164,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444005849,4.36540423,1814.0,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680444006147,0.57746631,1813.8,1813.6,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444009363,0.57746631,1813.7,1813.6,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444012352,0.57746631,1813.7,1813.5,1.15099365]
["bitfinex-derivatives","ETHF0:USTF0",1680444012353,4.36540423,1813.8,1813.5,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444012671,4.36540423,1813.6,1813.3,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444012855,0.57770453,1813.4,1813.1,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444013066,0.57770453,1813.3,1813.1,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444013358,0.58251062,1813.3,1813.1,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444013551,1.58251062,1813.3,1813.1,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444013746,0.58251062,1813.3,1813.1,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444014364,0.00480609,1813.3,1813.1,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444014658,0.57770453,1813.4,1813.1,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444015961,0.00480609,1813.3,1813.1,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444016462,0.57770453,1813.4,1813.1,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444018667,1.57770453,1813.5,1813.0,4.07085963]
["bitfinex-derivatives","ETHF0:USTF0",1680444021160,0.57770453,1813.5,1813.0,4.07085963]
["bitfinex-derivatives","ETHF0:USTF0",1680444024373,0.57770453,1813.5,1813.0,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444024568,3.2078,1813.2,1812.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444024772,0.57770453,1813.3,1812.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444025079,5.65063568,1813.4,1812.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444025272,1.0,1813.3,1812.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444028488,3.2078,1813.2,1812.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444028771,1.0,1813.1,1812.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444028967,1.0,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444030782,4.2078,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444030990,0.00556646,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444031168,4.2078,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444036980,4.2078,1813.4,1812.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444037185,1.0,1813.3,1812.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444037982,4.2078,1813.4,1812.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444038287,1.0,1813.3,1812.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444038578,1.0,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444038796,4.2078,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444041196,13.669,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444041378,0.57770453,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444041685,1.57770453,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444042671,0.57770453,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444042882,1.57770453,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444043354,0.57770453,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444044084,1.57770453,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444044678,2.44283568,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444045082,1.57770453,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444045281,0.57770453,1813.6,1813.1,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444045500,0.57770453,1813.6,1813.0,9.59285963]
["bitfinex-derivatives","ETHF0:USTF0",1680444045501,0.57770453,1813.5,1813.0,9.59285963]
["bitfinex-derivatives","ETHF0:USTF0",1680444045781,1.0,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444046079,0.00404581,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444046475,0.57770453,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444050490,1.44283568,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444052187,1.44283568,1813.6,1813.2,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680444052489,2.15760423,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444052490,0.57770453,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444052682,1.44283568,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444053084,0.57770453,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444053289,1.44283568,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444053487,0.57770453,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444053682,0.57770453,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444053979,0.57770453,1813.7,1813.6,3.2038369]
["bitfinex-derivatives","ETHF0:USTF0",1680444054596,1.44283568,1813.7,1813.6,3.2038369]
["bitfinex-derivatives","ETHF0:USTF0",1680444054783,0.57770453,1813.7,1813.6,3.2038369]
["bitfinex-derivatives","ETHF0:USTF0",1680444056502,0.57770453,1813.8,1813.6,8.7258369]
["bitfinex-derivatives","ETHF0:USTF0",1680444056679,1.44283568,1813.9,1813.6,9.29904784]
["bitfinex-derivatives","ETHF0:USTF0",1680444056887,1.44283568,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444058596,0.57710877,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444061192,0.57701594,1814.1,1813.8,9.30301094]
["bitfinex-derivatives","ETHF0:USTF0",1680444061395,0.57701594,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444061601,0.57701594,1814.2,1814.0,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680444063682,1.44214709,1814.3,1814.0,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680444063881,1.44214709,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444064605,0.57701594,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444065398,1.44214709,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444065900,0.57701594,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444067891,1.44214709,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444068086,0.57701594,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444069895,1.57701594,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444070997,0.57701594,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444072300,0.57701594,1814.6,1814.2,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680444072801,1.57701594,1814.6,1814.2,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680444073903,0.57701594,1814.6,1814.2,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680444074200,1.0,1814.6,1814.2,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680444075305,4.78481594,1814.7,1814.2,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680444075905,4.78481594,1814.7,1814.3,0.15032564]
["bitfinex-derivatives","ETHF0:USTF0",1680444077402,0.57701594,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444077604,1.57701594,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444077916,1.0,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444078598,0.57701594,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444078801,1.0,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444079318,2.44214709,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444079715,1.57701594,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444081808,1.0,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444082107,1.57701594,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444082606,1.0,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444082805,1.57701594,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444084414,1.0,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444084603,1.57701594,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444085005,0.57701594,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444085999,4.78481594,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444086403,4.64994709,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444086706,3.78481594,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444087907,3.78481594,1814.9,1814.4,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680444090905,3.78481594,1814.9,1814.5,0.1962008]
["bitfinex-derivatives","ETHF0:USTF0",1680444091701,0.57701594,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444094612,0.57701594,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444094911,0.57701594,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444096619,0.57701594,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444098410,1.57701594,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444098720,0.57701594,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444099015,1.57701594,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444099309,0.57701594,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444102673,1.44214709,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444102820,0.57701594,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444105959,0.57701594,1814.7,1814.6,3.49375024]
["bitfinex-derivatives","ETHF0:USTF0",1680444113022,0.57701594,1814.8,1814.6,4.06696118]
["bitfinex-derivatives","ETHF0:USTF0",1680444115451,0.57701594,1814.9,1814.7,0.57321094]
["bitfinex-derivatives","ETHF0:USTF0",1680444115745,0.57701594,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444115746,1.44214709,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444115924,0.57701594,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444117831,1.44214709,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444118227,0.86513115,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444119027,0.57707722,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444119730,1.44220837,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444120423,0.57707722,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444120928,0.57707722,1814.9,1814.8,3.5727248]
["bitfinex-derivatives","ETHF0:USTF0",1680444121921,1.44220837,1814.9,1814.8,3.5727248]
["bitfinex-derivatives","ETHF0:USTF0",1680444122431,0.86513115,1814.9,1814.8,3.5727248]
["bitfinex-derivatives","ETHF0:USTF0",1680444123197,1.4423361,1814.9,1814.8,3.5727248]
["bitfinex-derivatives","ETHF0:USTF0",1680444123326,0.86513115,1814.9,1814.8,3.5727248]
["bitfinex-derivatives","ETHF0:USTF0",1680444123629,0.57712246,1814.9,1814.8,3.5727248]
["bitfinex-derivatives","ETHF0:USTF0",1680444123825,1.44225361,1814.9,1814.8,3.5727248]
["bitfinex-derivatives","ETHF0:USTF0",1680444125024,0.86513115,1814.9,1814.8,3.5727248]
["bitfinex-derivatives","ETHF0:USTF0",1680444125429,0.57718305,1814.9,1814.8,0.3649248]
["bitfinex-derivatives","ETHF0:USTF0",1680444125732,1.86513115,1814.9,1814.8,0.3649248]
["bitfinex-derivatives","ETHF0:USTF0",1680444133733,0.86513115,1814.9,1814.8,0.3649248]
["bitfinex-derivatives","ETHF0:USTF0",1680444138747,0.86513115,1814.9,1814.8,0.36064844]
["bitfinex-derivatives","ETHF0:USTF0",1680444139537,0.86513115,1814.9,1814.8,3.56844844]
["bitfinex-derivatives","ETHF0:USTF0",1680444143649,0.86513115,1814.9,1814.8,0.36064844]
["bitfinex-derivatives","ETHF0:USTF0",1680444144709,1.15760423,1815.0,1814.8,0.36064844]
["bitfinex-derivatives","ETHF0:USTF0",1680444145847,1.15760423,1814.9,1814.8,0.36064844]
["bitfinex-derivatives","ETHF0:USTF0",1680444148853,2.15760423,1814.9,1814.8,0.36064844]
["bitfinex-derivatives","ETHF0:USTF0",1680444149069,2.15760423,1814.9,1814.8,0.2432456]
["bitfinex-derivatives","ETHF0:USTF0",1680444149355,1.15760423,1814.9,1814.8,0.2432456]
["bitfinex-derivatives","ETHF0:USTF0",1680444149866,2.15760423,1814.9,1814.8,0.2432456]
["bitfinex-derivatives","ETHF0:USTF0",1680444151258,1.15760423,1814.9,1814.8,0.2432456]
["bitfinex-derivatives","ETHF0:USTF0",1680444155062,1.44360031,1815.0,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444155263,1.68701162,1815.0,1814.8,0.2432456]
["bitfinex-derivatives","ETHF0:USTF0",1680444155769,1.0,1814.9,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444156765,1.0,1814.9,1814.8,0.2432456]
["bitfinex-derivatives","ETHF0:USTF0",1680444157065,1.0,1814.9,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444157266,2.44360031,1814.9,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444159471,1.0,1814.9,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444160062,1.44360031,1815.0,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444160270,1.44360031,1814.9,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444160475,2.44360031,1814.9,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444160660,1.0,1814.9,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444161574,2.44360031,1814.9,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444161778,1.0,1814.9,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444162076,1.44360031,1815.0,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444162274,1.68702801,1815.0,1814.8,0.81645654]
["bitfinex-derivatives","ETHF0:USTF0",1680444162571,1.15657296,1814.9,1814.8,4.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1680444168488,1.15657296,1815.0,1814.8,4.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1680444168671,1.15657296,1815.0,1814.9,0.57471251]
["bitfinex-derivatives","ETHF0:USTF0",1680444169072,1.15657296,1815.0,1814.9,0.89319594]
["bitfinex-derivatives","ETHF0:USTF0",1680444183482,2.15657296,1815.0,1814.9,0.89319594]
["bitfinex-derivatives","ETHF0:USTF0",1680444183780,1.0,1815.0,1814.8,1.43777214]
["bitfinex-derivatives","ETHF0:USTF0",1680444183989,2.15603713,1815.0,1814.9,0.77777902]
["bitfinex-derivatives","ETHF0:USTF0",1680444187378,2.15603713,1815.0,1814.9,0.20306651]
["bitfinex-derivatives","ETHF0:USTF0",1680444187585,2.15603713,1815.0,1814.8,1.43777214]
["bitfinex-derivatives","ETHF0:USTF0",1680444188988,2.15603713,1815.0,1814.8,0.57471251]
["bitfinex-derivatives","ETHF0:USTF0",1680444189790,2.15603713,1815.0,1814.8,1.43777214]
["bitfinex-derivatives","ETHF0:USTF0",1680444191145,0.86695711,1814.9,1814.8,0.86305963]
["bitfinex-derivatives","ETHF0:USTF0",1680444195895,1.15603713,1815.0,1814.8,2.83424904]
["bitfinex-derivatives","ETHF0:USTF0",1680444195896,0.28503337,1815.0,1814.8,2.83424904]
["bitfinex-derivatives","ETHF0:USTF0",1680444196094,0.28503337,1815.0,1814.9,5.06912812]
["bitfinex-derivatives","ETHF0:USTF0",1680444196602,0.28503337,1815.0,1814.9,4.06912812]
["bitfinex-derivatives","ETHF0:USTF0",1680444203804,1.15190765,1815.0,1814.9,4.06912812]
["bitfinex-derivatives","ETHF0:USTF0",1680444205508,0.28503337,1815.0,1814.9,4.06912812]
["bitfinex-derivatives","ETHF0:USTF0",1680444205909,1.15190765,1815.0,1814.9,4.06912812]
["bitfinex-derivatives","ETHF0:USTF0",1680444211010,1.15190765,1815.0,1814.9,4.349905]
["bitfinex-derivatives","ETHF0:USTF0",1680444219910,1.15190765,1815.0,1814.9,1.142105]
["bitfinex-derivatives","ETHF0:USTF0",1680444220208,0.86687428,1815.1,1814.9,4.349905]
["bitfinex-derivatives","ETHF0:USTF0",1680444220434,2.15603713,1815.2,1815.0,0.57443136]
["bitfinex-derivatives","ETHF0:USTF0",1680444221219,0.86652926,1815.1,1815.0,0.57443136]
["bitfinex-derivatives","ETHF0:USTF0",1680444224217,1.15603713,1815.2,1815.0,0.57443136]
["bitfinex-derivatives","ETHF0:USTF0",1680444225216,0.86656724,1815.1,1815.0,0.57443136]
["bitfinex-derivatives","ETHF0:USTF0",1680444226022,0.86656724,1815.1,1815.0,0.85518673]
["bitfinex-derivatives","ETHF0:USTF0",1680444231724,0.86664405,1815.1,1815.0,0.85518673]
["bitfinex-derivatives","ETHF0:USTF0",1680444231926,1.15603713,1815.2,1815.0,0.85518673]
["bitfinex-derivatives","ETHF0:USTF0",1680444232326,0.8666461,1815.1,1815.0,0.85518673]
["bitfinex-derivatives","ETHF0:USTF0",1680444232528,2.15603713,1815.2,1815.0,0.85518673]
["bitfinex-derivatives","ETHF0:USTF0",1680444233225,1.15603713,1815.2,1815.0,0.85518673]
["bitfinex-derivatives","ETHF0:USTF0",1680444235032,1.15603713,1815.1,1815.0,0.85518673]
["bitfinex-derivatives","ETHF0:USTF0",1680444237834,1.15603713,1815.1,1815.0,1.71651485]
["bitfinex-derivatives","ETHF0:USTF0",1680444239956,1.15603713,1815.1,1815.0,1.14208349]
["bitfinex-derivatives","ETHF0:USTF0",1680444242847,0.21842184,1815.1,1815.0,0.28075537]
["bitfinex-derivatives","ETHF0:USTF0",1680444243134,1.15657247,1815.1,1815.0,1.14208349]
["bitfinex-derivatives","ETHF0:USTF0",1680444245232,1.15657247,1815.1,1815.0,1.71721307]
["bitfinex-derivatives","ETHF0:USTF0",1680444248229,1.15657247,1815.1,1815.0,1.14208349]
["bitfinex-derivatives","ETHF0:USTF0",1680444249333,1.44571559,1815.1,1814.7,4.64726108]
["bitfinex-derivatives","ETHF0:USTF0",1680444249639,1.86743559,1814.8,1814.6,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680444249838,1.86743559,1814.8,1814.5,4.64726108]
["bitfinex-derivatives","ETHF0:USTF0",1680444250047,1.86743559,1814.8,1814.6,0.68336087]
["bitfinex-derivatives","ETHF0:USTF0",1680444254045,0.86743559,1814.8,1814.6,0.68336087]
["bitfinex-derivatives","ETHF0:USTF0",1680444254239,0.86743559,1814.8,1814.5,4.64726108]
["bitfinex-derivatives","ETHF0:USTF0",1680444254939,1.86743559,1814.8,1814.5,4.64726108]
["bitfinex-derivatives","ETHF0:USTF0",1680444255151,0.86743559,1814.8,1814.5,4.64726108]
["bitfinex-derivatives","ETHF0:USTF0",1680444256136,0.86743559,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444256846,0.86743559,1814.8,1814.6,0.03587279]
["bitfinex-derivatives","ETHF0:USTF0",1680444258147,0.86743559,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444258555,0.86743559,1815.0,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680444261462,0.86743559,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444261854,0.86743559,1815.0,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680444268471,0.86743559,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444270888,0.86743559,1815.0,1814.8,0.15499312]
["bitfinex-derivatives","ETHF0:USTF0",1680444271084,0.86743559,1815.0,1814.8,1.15499312]
["bitfinex-derivatives","ETHF0:USTF0",1680444272283,0.86743559,1815.0,1814.8,0.15499312]
["bitfinex-derivatives","ETHF0:USTF0",1680444272774,5.65351559,1815.3,1814.8,0.15499312]
["bitfinex-derivatives","ETHF0:USTF0",1680444272775,1.44571559,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444272979,1.44571559,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444272980,0.86614197,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444273177,0.86614197,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444273474,0.86614197,1815.4,1815.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444273674,0.86614197,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444273876,0.86614197,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444276575,0.86614197,1815.2,1814.8,0.15499312]
["bitfinex-derivatives","ETHF0:USTF0",1680444276780,1.86614197,1815.1,1814.8,0.15499312]
["bitfinex-derivatives","ETHF0:USTF0",1680444276974,1.0,1815.1,1814.8,0.15499312]
["bitfinex-derivatives","ETHF0:USTF0",1680444277282,5.07394197,1815.1,1814.6,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680444277497,5.07394197,1815.1,1814.6,2.12272628]
["bitfinex-derivatives","ETHF0:USTF0",1680444278881,5.07394197,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444279281,5.07394197,1815.1,1814.7,4.35517977]
["bitfinex-derivatives","ETHF0:USTF0",1680444279788,4.07394197,1815.1,1814.7,4.35517977]
["bitfinex-derivatives","ETHF0:USTF0",1680444280082,0.86614197,1815.1,1814.7,4.35517977]
["bitfinex-derivatives","ETHF0:USTF0",1680444280301,4.07394197,1815.1,1814.7,4.35517977]
["bitfinex-derivatives","ETHF0:USTF0",1680444280881,0.86614197,1815.1,1814.7,4.35517977]
["bitfinex-derivatives","ETHF0:USTF0",1680444281799,0.86614197,1815.2,1814.7,4.35517977]
["bitfinex-derivatives","ETHF0:USTF0",1680444281987,4.07394197,1815.2,1814.7,4.35517977]
["bitfinex-derivatives","ETHF0:USTF0",1680444282289,0.86614197,1815.1,1814.7,4.35517977]
["bitfinex-derivatives","ETHF0:USTF0",1680444282486,0.86614197,1815.1,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680444282787,0.86614197,1815.2,1814.8,2.14737977]
["bitfinex-derivatives","ETHF0:USTF0",1680444282987,0.86614197,1815.2,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680444283201,0.86614197,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444285995,0.86614197,1815.2,1815.0,0.18610941]
["bitfinex-derivatives","ETHF0:USTF0",1680444300155,0.86614197,1815.1,1815.0,0.18610941]
["bitfinex-derivatives","ETHF0:USTF0",1680444300504,4.07394197,1815.1,1815.0,0.18610941]
["bitfinex-derivatives","ETHF0:USTF0",1680444304112,4.36265596,1815.1,1815.0,0.18610941]
["bitfinex-derivatives","ETHF0:USTF0",1680444305207,3.2078,1815.1,1815.0,0.18610941]
["bitfinex-derivatives","ETHF0:USTF0",1680444305704,4.36332651,1815.1,1815.0,0.18610941]
["bitfinex-derivatives","ETHF0:USTF0",1680444305914,3.2078,1815.1,1815.0,0.18610941]
["bitfinex-derivatives","ETHF0:USTF0",1680444306123,4.36326351,1815.1,1814.7,1.14737977]
["bitfinex-derivatives","ETHF0:USTF0",1680444306311,0.86660457,1814.9,1814.7,1.14737977]
["bitfinex-derivatives","ETHF0:USTF0",1680444306511,0.86660457,1814.9,1814.8,0.07370595]
["bitfinex-derivatives","ETHF0:USTF0",1680444308616,1.86660457,1815.0,1814.7,1.14737977]
["bitfinex-derivatives","ETHF0:USTF0",1680444308823,0.86660457,1814.9,1814.7,1.14737977]
["bitfinex-derivatives","ETHF0:USTF0",1680444309313,0.86660457,1814.9,1814.8,0.86151045]
["bitfinex-derivatives","ETHF0:USTF0",1680444310957,4.07440457,1814.9,1814.8,0.86151045]
["bitfinex-derivatives","ETHF0:USTF0",1680444311314,0.86660457,1814.9,1814.8,0.86151045]
["bitfinex-derivatives","ETHF0:USTF0",1680444312516,4.07440457,1814.9,1814.8,0.86151045]
["bitfinex-derivatives","ETHF0:USTF0",1680444312918,4.07440457,1814.9,1814.7,0.86151045]
["bitfinex-derivatives","ETHF0:USTF0",1680444315816,0.57755545,1814.8,1814.7,0.86151045]
["bitfinex-derivatives","ETHF0:USTF0",1680444318927,0.57755545,1814.8,1814.7,0.93519872]
["bitfinex-derivatives","ETHF0:USTF0",1680444324431,0.57755545,1814.8,1814.7,0.86151045]
["bitfinex-derivatives","ETHF0:USTF0",1680444328132,1.44416002,1814.9,1814.7,0.86151045]
["bitfinex-derivatives","ETHF0:USTF0",1680444328445,0.57755545,1814.9,1814.7,0.86151045]
["bitfinex-derivatives","ETHF0:USTF0",1680444328835,1.44416002,1814.9,1814.7,0.86151045]
["bitfinex-derivatives","ETHF0:USTF0",1680444329047,0.57755545,1814.9,1814.8,0.86151045]
["bitfinex-derivatives","ETHF0:USTF0",1680444329336,0.57755545,1814.9,1814.8,4.06931045]
["bitfinex-derivatives","ETHF0:USTF0",1680444331929,0.57755545,1814.9,1814.8,4.1429803]
["bitfinex-derivatives","ETHF0:USTF0",1680444333735,0.57755545,1814.9,1814.8,0.9351803]
["bitfinex-derivatives","ETHF0:USTF0",1680444333934,1.44416002,1814.9,1814.8,0.9351803]
["bitfinex-derivatives","ETHF0:USTF0",1680444334148,0.86660457,1814.9,1814.8,0.9351803]
["bitfinex-derivatives","ETHF0:USTF0",1680444334632,1.44427119,1814.9,1814.8,0.9351803]
["bitfinex-derivatives","ETHF0:USTF0",1680444335029,0.86660457,1814.9,1814.8,0.9351803]
["bitfinex-derivatives","ETHF0:USTF0",1680444335738,1.44428572,1814.9,1814.8,0.9351803]
["bitfinex-derivatives","ETHF0:USTF0",1680444335941,0.86660457,1814.9,1814.8,0.9351803]
["bitfinex-derivatives","ETHF0:USTF0",1680444336534,1.44432528,1814.9,1814.8,0.9351803]
["bitfinex-derivatives","ETHF0:USTF0",1680444336947,0.86660457,1814.9,1814.8,0.9351803]
["bitfinex-derivatives","ETHF0:USTF0",1680444339944,0.86660457,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444348943,4.36326351,1815.0,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444349541,1.15546351,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444349748,2.15546351,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444349950,4.36326351,1815.0,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444350754,1.15546351,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444350981,2.15546351,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444351158,1.15546351,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444351350,4.36326351,1815.0,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444351739,1.15546351,1815.0,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444352157,0.86725458,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444354355,0.86725283,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444355144,1.15546351,1815.0,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444355447,0.86726372,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444355639,1.15546351,1815.0,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444355845,0.86726189,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444356152,0.86726176,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444356378,4.36326351,1815.0,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444356754,0.86726222,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444357050,4.36326351,1815.0,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444357350,0.8672622,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444358250,1.15546351,1815.0,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444358530,0.86726093,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444361149,4.36326351,1815.0,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444361449,1.15546351,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444361664,1.0,1814.9,1814.8,0.92805571]
["bitfinex-derivatives","ETHF0:USTF0",1680444362053,1.0,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444362253,1.15546351,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444362555,1.0,1814.9,1814.8,0.92693139]
["bitfinex-derivatives","ETHF0:USTF0",1680444362821,2.15546351,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444362946,1.0,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444363145,2.15546351,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444363453,1.0,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444363651,2.15546351,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444363900,1.15546351,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444364572,2.15546351,1814.9,1814.8,0.92692856]
["bitfinex-derivatives","ETHF0:USTF0",1680444367217,2.15546351,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444371147,1.15546351,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444371962,2.15546351,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444375969,1.15546351,1814.9,1814.8,0.85438586]
["bitfinex-derivatives","ETHF0:USTF0",1680444376169,1.15546351,1814.9,1814.8,0.57439828]
["bitfinex-derivatives","ETHF0:USTF0",1680444376362,1.15546351,1814.9,1814.6,1.14737977]
["bitfinex-derivatives","ETHF0:USTF0",1680444376663,1.15546351,1814.9,1814.8,0.57439923]
["bitfinex-derivatives","ETHF0:USTF0",1680444376863,1.15546351,1814.9,1814.7,1.14737977]
["bitfinex-derivatives","ETHF0:USTF0",1680444377071,0.86725007,1814.8,1814.6,1.14737977]
["bitfinex-derivatives","ETHF0:USTF0",1680444377363,0.57815587,1814.7,1814.6,1.14737977]
["bitfinex-derivatives","ETHF0:USTF0",1680444378164,0.57815587,1814.7,1814.6,0.68334619]
["bitfinex-derivatives","ETHF0:USTF0",1680444378660,0.57815587,1814.7,1814.6,1.14886189]
["bitfinex-derivatives","ETHF0:USTF0",1680444379360,0.57815587,1814.7,1814.6,0.68334619]
["bitfinex-derivatives","ETHF0:USTF0",1680444379564,0.57815587,1814.7,1814.6,1.14882669]
["bitfinex-derivatives","ETHF0:USTF0",1680444379764,0.57815587,1814.7,1814.6,0.68334619]
["bitfinex-derivatives","ETHF0:USTF0",1680444380176,0.57815587,1814.7,1814.5,2.12280727]
["bitfinex-derivatives","ETHF0:USTF0",1680444380360,0.57815587,1814.7,1814.6,1.83224633]
["bitfinex-derivatives","ETHF0:USTF0",1680444380567,0.57815587,1814.7,1814.6,0.68334619]
["bitfinex-derivatives","ETHF0:USTF0",1680444380762,0.57815587,1814.7,1814.6,1.1488956]
["bitfinex-derivatives","ETHF0:USTF0",1680444381251,0.57815587,1814.7,1814.6,1.14889317]
["bitfinex-derivatives","ETHF0:USTF0",1680444381378,0.57815587,1814.7,1814.6,0.68334619]
["bitfinex-derivatives","ETHF0:USTF0",1680444381568,0.57815587,1814.7,1814.5,2.12280727]
["bitfinex-derivatives","ETHF0:USTF0",1680444381761,0.57815587,1814.7,1814.6,1.14888933]
["bitfinex-derivatives","ETHF0:USTF0",1680444381965,0.57097953,1814.7,1814.6,1.14888933]
["bitfinex-derivatives","ETHF0:USTF0",1680444382561,0.57097953,1814.7,1814.6,2.12280727]
["bitfinex-derivatives","ETHF0:USTF0",1680444382860,0.57097953,1814.7,1814.6,0.68334619]
["bitfinex-derivatives","ETHF0:USTF0",1680444383064,0.57097953,1814.7,1814.5,2.12280727]
["bitfinex-derivatives","ETHF0:USTF0",1680444383410,0.57097953,1814.7,1814.6,1.14892204]
["bitfinex-derivatives","ETHF0:USTF0",1680444384777,0.57097953,1814.7,1814.6,1.23110138]
["bitfinex-derivatives","ETHF0:USTF0",1680444384975,0.57097953,1814.7,1814.6,1.91444757]
["bitfinex-derivatives","ETHF0:USTF0",1680444386764,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444387969,0.57097953,1814.7,1814.6,2.20498661]
["bitfinex-derivatives","ETHF0:USTF0",1680444388188,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444391280,0.57097953,1814.7,1814.6,1.23077403]
["bitfinex-derivatives","ETHF0:USTF0",1680444391474,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444391675,0.57097953,1814.7,1814.6,1.23077957]
["bitfinex-derivatives","ETHF0:USTF0",1680444391870,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444392369,0.57097953,1814.7,1814.6,1.91414968]
["bitfinex-derivatives","ETHF0:USTF0",1680444393677,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444394980,0.57097953,1814.7,1814.6,0.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1680444395176,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444395385,0.57097953,1814.7,1814.6,1.91416271]
["bitfinex-derivatives","ETHF0:USTF0",1680444397493,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444397682,0.57097953,1814.7,1814.6,1.23085905]
["bitfinex-derivatives","ETHF0:USTF0",1680444397882,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444398571,0.57097953,1814.7,1814.6,1.23066568]
["bitfinex-derivatives","ETHF0:USTF0",1680444398772,0.57097953,1814.7,1814.6,1.91401187]
["bitfinex-derivatives","ETHF0:USTF0",1680444402486,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444404582,0.57097953,1814.7,1814.6,2.20498661]
["bitfinex-derivatives","ETHF0:USTF0",1680444410902,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444411289,0.57097953,1814.7,1814.6,2.20498661]
["bitfinex-derivatives","ETHF0:USTF0",1680444420898,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444421199,0.57097953,1814.7,1814.6,2.20498661]
["bitfinex-derivatives","ETHF0:USTF0",1680444421401,0.57097953,1814.7,1814.6,0.76552553]
["bitfinex-derivatives","ETHF0:USTF0",1680444423801,1.4382296,1814.7,1814.6,1.91293934]
["bitfinex-derivatives","ETHF0:USTF0",1680444424302,0.86725007,1814.7,1814.6,1.22959315]
["bitfinex-derivatives","ETHF0:USTF0",1680444424569,1.15546351,1814.7,1814.6,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444426904,1.15546351,1814.7,1814.6,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444428604,0.86700522,1814.7,1814.6,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444455624,1.86700522,1814.7,1814.6,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444456427,1.0,1814.7,1814.6,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444456629,1.86665314,1814.7,1814.6,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444457032,1.0,1814.7,1814.6,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444457231,1.0,1814.7,1814.5,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444457232,2.15546351,1814.7,1814.5,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444457429,2.15546351,1814.7,1814.4,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444457430,4.36348295,1814.6,1814.4,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444457764,1.86676647,1814.5,1814.4,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444458008,1.0,1814.5,1814.3,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444458229,4.36362701,1814.4,1814.2,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444458444,1.8668725,1814.3,1814.2,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444458928,1.8668725,1814.3,1814.1,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444459424,3.2078,1814.2,1814.1,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444459631,1.8668725,1814.3,1814.1,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444459828,3.2078,1814.2,1814.1,0.57364808]
["bitfinex-derivatives","ETHF0:USTF0",1680444461830,3.2078,1814.2,1814.1,0.57001731]
["bitfinex-derivatives","ETHF0:USTF0",1680444462532,3.2078,1814.2,1813.9,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444464729,3.2078,1814.2,1813.8,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444465455,3.2078,1814.2,1813.9,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444465830,3.20163525,1814.2,1813.8,1.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444466033,3.20163525,1814.2,1813.8,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444467040,3.20163525,1814.2,1813.8,1.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444467235,3.20163525,1814.2,1813.8,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444468644,1.0,1814.1,1813.8,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444468875,3.2078,1814.0,1813.7,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444469338,1.0,1813.9,1813.7,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444470636,3.2078,1814.0,1813.7,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444471838,1.0,1813.9,1813.6,0.86264841]
["bitfinex-derivatives","ETHF0:USTF0",1680444472040,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444473646,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444473847,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444474856,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444475260,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444475651,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444475844,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444476047,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444476314,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444476653,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444476853,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444477388,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444477551,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444477950,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444478248,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444478453,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444478757,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444478953,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444479152,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444480060,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444480253,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444480657,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444480849,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444481258,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444481454,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444481772,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444482054,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444482446,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444482649,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444483061,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444483258,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444483551,3.2078,1814.0,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444483797,1.0,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444483950,0.25448505,1813.9,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444489256,0.25448505,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444489660,1.8668725,1814.3,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444490262,3.2078,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444494759,4.0746725,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444498495,13.669,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444498660,0.8668725,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444498877,0.12218148,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444499176,0.8668725,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444499469,2.15582701,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444499470,0.8668725,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444499676,0.8668725,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444499931,1.8668725,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444500468,0.8668725,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444500764,0.8668725,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444502169,0.57685324,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444502371,1.44372574,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444502677,0.57685324,1814.4,1814.1,4.06844841]
["bitfinex-derivatives","ETHF0:USTF0",1680444504568,1.44372574,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444506376,0.57685324,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444506683,1.44372574,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444506897,0.57685324,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444507067,0.57685324,1814.4,1814.1,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444508879,0.57685324,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444509774,0.57685324,1814.4,1814.1,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444509971,0.57685324,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444510697,0.57685324,1814.4,1814.1,4.06844841]
["bitfinex-derivatives","ETHF0:USTF0",1680444510877,0.57685324,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444511728,0.57685324,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444513907,0.12595621,1814.3,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444514090,0.57685324,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444514894,0.57685324,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444515382,1.44372574,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444515881,0.57685324,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444516086,0.57685324,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444516387,1.44372574,1814.5,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444516687,0.57685324,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444519905,3.78465324,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444522388,0.57685324,1814.4,1814.0,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444522801,0.57685324,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444523381,1.44372574,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444526391,0.57685324,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444528909,0.12598852,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444529097,0.57685324,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444532493,0.57685324,1814.4,1814.1,4.06844841]
["bitfinex-derivatives","ETHF0:USTF0",1680444538402,0.57685324,1814.3,1814.1,4.06844841]
["bitfinex-derivatives","ETHF0:USTF0",1680444540004,0.57685324,1814.3,1814.1,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444540409,1.44372574,1814.3,1814.1,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444541320,0.57685324,1814.2,1814.1,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444543925,0.70287404,1814.2,1814.1,0.86064841]
["bitfinex-derivatives","ETHF0:USTF0",1680444544304,0.9928933,1814.2,1814.1,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444550431,0.9928933,1814.2,1814.1,0.86394871]
["bitfinex-derivatives","ETHF0:USTF0",1680444550620,0.9928933,1814.2,1814.1,0.86395483]
["bitfinex-derivatives","ETHF0:USTF0",1680444552495,0.1260208,1814.2,1814.1,0.86395483]
["bitfinex-derivatives","ETHF0:USTF0",1680444552615,0.99335077,1814.2,1814.1,0.86395483]
["bitfinex-derivatives","ETHF0:USTF0",1680444552909,4.48964781,1814.2,1814.1,0.86395483]
["bitfinex-derivatives","ETHF0:USTF0",1680444553111,3.3338208,1814.2,1814.1,0.86395483]
["bitfinex-derivatives","ETHF0:USTF0",1680444553307,4.48964781,1814.2,1814.1,0.86395483]
["bitfinex-derivatives","ETHF0:USTF0",1680444554713,3.3338208,1814.2,1814.0,0.86395483]
["bitfinex-derivatives","ETHF0:USTF0",1680444554931,0.8671995,1814.1,1814.0,0.86395483]
["bitfinex-derivatives","ETHF0:USTF0",1680444555119,2.44533238,1814.1,1814.0,0.86395483]
["bitfinex-derivatives","ETHF0:USTF0",1680444555318,0.57813036,1814.1,1813.9,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444555684,0.57813036,1814.1,1813.9,1.83101639]
["bitfinex-derivatives","ETHF0:USTF0",1680444558877,0.57813036,1814.1,1814.0,0.86364372]
["bitfinex-derivatives","ETHF0:USTF0",1680444562522,1.44532986,1814.1,1814.0,0.86364372]
["bitfinex-derivatives","ETHF0:USTF0",1680444562821,0.57813036,1814.1,1814.0,0.86364372]
["bitfinex-derivatives","ETHF0:USTF0",1680444563019,1.44532986,1814.1,1814.0,0.86364372]
["bitfinex-derivatives","ETHF0:USTF0",1680444563422,0.8671995,1814.1,1814.0,0.85791096]
["bitfinex-derivatives","ETHF0:USTF0",1680444564618,1.4451409,1814.1,1814.0,0.85791096]
["bitfinex-derivatives","ETHF0:USTF0",1680444565032,0.8671995,1814.1,1814.0,0.85791096]
["bitfinex-derivatives","ETHF0:USTF0",1680444565717,1.44510977,1814.1,1814.0,0.85791096]
["bitfinex-derivatives","ETHF0:USTF0",1680444565924,1.15582701,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444566225,0.5779429,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444566618,1.44485726,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444568541,0.5779429,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444570137,0.5779429,1813.9,1813.7,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444570832,1.44485726,1814.0,1813.7,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444571334,0.5779429,1814.0,1813.7,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444573932,0.21799056,1813.9,1813.7,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444583259,0.79593346,1813.9,1813.7,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444583544,1.66284782,1813.9,1813.8,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444583749,1.08490492,1813.9,1813.8,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444584011,2.08490492,1813.9,1813.8,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444586343,1.08490492,1813.9,1813.8,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444586551,1.08490492,1813.9,1813.7,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444586848,0.57760219,1813.8,1813.7,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444588548,2.66250711,1813.9,1813.7,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444588945,2.73055378,1813.9,1813.7,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444590448,0.57760219,1813.8,1813.7,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444590649,2.73055378,1813.9,1813.7,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444590847,0.57760219,1813.8,1813.7,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444592348,2.44451655,1813.9,1813.7,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444593164,0.57760219,1813.8,1813.7,0.57573417]
["bitfinex-derivatives","ETHF0:USTF0",1680444598658,0.57760219,1813.8,1813.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680444599155,0.57760219,1813.8,1813.7,0.57575208]
["bitfinex-derivatives","ETHF0:USTF0",1680444599854,0.57760219,1813.8,1813.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680444600665,0.57760219,1813.8,1813.6,4.35721381]
["bitfinex-derivatives","ETHF0:USTF0",1680444601447,0.57760219,1813.8,1813.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680444601954,0.57760219,1813.8,1813.6,4.35721381]
["bitfinex-derivatives","ETHF0:USTF0",1680444602955,0.57760219,1813.8,1813.7,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1680444604851,1.44451655,1813.8,1813.7,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1680444605858,4.65231655,1813.8,1813.7,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1680444606049,3.78540219,1813.8,1813.7,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1680444606249,4.07143942,1813.8,1813.7,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1680444606459,0.86363942,1813.8,1813.7,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1680444606761,0.86363942,1813.8,1813.7,0.57602938]
["bitfinex-derivatives","ETHF0:USTF0",1680444606965,4.36075159,1813.8,1813.7,0.57615608]
["bitfinex-derivatives","ETHF0:USTF0",1680444607258,4.64966424,1813.8,1813.6,0.57815608]
["bitfinex-derivatives","ETHF0:USTF0",1680444607554,1.86690611,1813.7,1813.6,0.57815608]
["bitfinex-derivatives","ETHF0:USTF0",1680444612458,0.86690611,1813.7,1813.6,0.57815608]
["bitfinex-derivatives","ETHF0:USTF0",1680444616557,1.86690611,1813.7,1813.6,0.57815608]
["bitfinex-derivatives","ETHF0:USTF0",1680444616872,1.86690611,1813.7,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444618159,2.15370329,1813.7,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444631681,1.15370329,1813.7,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444631863,1.44262419,1813.7,1813.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680444632067,0.86461733,1813.7,1813.6,4.07385622]
["bitfinex-derivatives","ETHF0:USTF0",1680444632267,0.86461733,1813.7,1813.6,4.64986535]
["bitfinex-derivatives","ETHF0:USTF0",1680444634571,0.86461733,1813.7,1813.6,4.07385622]
["bitfinex-derivatives","ETHF0:USTF0",1680444636076,1.73134756,1813.7,1813.6,0.5781081]
["bitfinex-derivatives","ETHF0:USTF0",1680444636370,1.73134756,1813.7,1813.6,1.44216432]
["bitfinex-derivatives","ETHF0:USTF0",1680444636678,1.15352741,1813.7,1813.6,1.44216432]
["bitfinex-derivatives","ETHF0:USTF0",1680444636984,1.73147212,1813.7,1813.6,1.44216432]
["bitfinex-derivatives","ETHF0:USTF0",1680444637463,0.86474189,1813.7,1813.6,0.86605622]
["bitfinex-derivatives","ETHF0:USTF0",1680444637864,0.86474189,1813.7,1813.6,0.85994629]
["bitfinex-derivatives","ETHF0:USTF0",1680444638468,1.73147212,1813.7,1813.6,0.85994629]
["bitfinex-derivatives","ETHF0:USTF0",1680444638677,1.15352741,1813.7,1813.6,0.85994629]
["bitfinex-derivatives","ETHF0:USTF0",1680444639865,1.15352741,1813.7,1813.6,1.43614886]
["bitfinex-derivatives","ETHF0:USTF0",1680444640276,1.15352741,1813.7,1813.6,0.57620257]
["bitfinex-derivatives","ETHF0:USTF0",1680444640588,3.49459718,1813.7,1813.6,0.57620257]
["bitfinex-derivatives","ETHF0:USTF0",1680444641068,4.36170985,1813.7,1813.6,0.57620257]
["bitfinex-derivatives","ETHF0:USTF0",1680444641669,3.49459718,1813.7,1813.6,0.57620257]
["bitfinex-derivatives","ETHF0:USTF0",1680444643175,4.65042419,1813.7,1813.6,0.57620257]
["bitfinex-derivatives","ETHF0:USTF0",1680444643472,3.49459718,1813.7,1813.6,0.57620257]
["bitfinex-derivatives","ETHF0:USTF0",1680444644669,4.65042419,1813.7,1813.6,0.57620257]
["bitfinex-derivatives","ETHF0:USTF0",1680444650683,4.65042419,1813.7,1813.6,0.57820257]
["bitfinex-derivatives","ETHF0:USTF0",1680444657684,4.46763284,1813.7,1813.6,0.57820257]
["bitfinex-derivatives","ETHF0:USTF0",1680444664886,1.25983284,1813.7,1813.6,0.57820257]
["bitfinex-derivatives","ETHF0:USTF0",1680444665085,1.25983284,1813.7,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444666900,1.25983284,1813.7,1813.6,0.57898766]
["bitfinex-derivatives","ETHF0:USTF0",1680444667385,1.25983284,1813.7,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444667803,1.25983284,1813.7,1813.6,0.57899707]
["bitfinex-derivatives","ETHF0:USTF0",1680444668383,1.25983284,1813.7,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444668585,1.25983284,1813.7,1813.6,0.57899361]
["bitfinex-derivatives","ETHF0:USTF0",1680444671896,1.25728867,1813.7,1813.6,0.57899361]
["bitfinex-derivatives","ETHF0:USTF0",1680444676798,1.10400583,1813.7,1813.6,0.57899361]
["bitfinex-derivatives","ETHF0:USTF0",1680444677001,2.81105776,1813.7,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444677259,2.81102681,1813.7,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444677392,2.54972142,1813.7,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444677592,2.54972142,1813.7,1813.6,0.57899361]
["bitfinex-derivatives","ETHF0:USTF0",1680444677895,2.54972142,1813.7,1813.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680444679096,1.10400583,1813.7,1813.6,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1680444680299,2.54972142,1813.7,1813.6,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1680444680501,1.10400583,1813.7,1813.6,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1680444681385,2.54972142,1813.7,1813.5,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1680444682698,2.54972142,1813.7,1813.6,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1680444684387,5.75752142,1813.7,1813.6,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1680444686499,4.75752142,1813.7,1813.6,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1680444690505,16.80565263,1813.7,1813.5,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1680444690702,2.44643068,1813.6,1813.5,0.57699361]
["bitfinex-derivatives","ETHF0:USTF0",1680444691001,2.55787546,1813.6,1813.5,0.57016762]
["bitfinex-derivatives","ETHF0:USTF0",1680444691190,2.55787546,1813.6,1813.5,0.56427859]
["bitfinex-derivatives","ETHF0:USTF0",1680444691406,2.55787546,1813.6,1813.5,0.55738509]
["bitfinex-derivatives","ETHF0:USTF0",1680444691703,2.55787546,1813.6,1813.5,0.55057286]
["bitfinex-derivatives","ETHF0:USTF0",1680444691903,2.55787546,1813.6,1813.5,0.54384085]
["bitfinex-derivatives","ETHF0:USTF0",1680444692326,2.8197627,1813.6,1813.2,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444692518,1.44623383,1813.3,1813.2,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444692706,0.8677403,1813.3,1813.2,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444693207,1.58827988,1813.3,1813.1,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444693418,1.58827988,1813.3,1813.1,1.83132469]
["bitfinex-derivatives","ETHF0:USTF0",1680444694529,0.57831361,1813.2,1813.1,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444695111,0.57831361,1813.2,1813.0,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444697306,1.58827988,1813.3,1813.0,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444697510,0.57831361,1813.2,1813.0,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444697909,0.57831361,1813.2,1813.1,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444699215,1.58827988,1813.3,1813.1,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444699408,0.72053958,1813.3,1813.1,1.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444699608,0.72053958,1813.3,1813.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444700104,0.14222597,1813.3,1813.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444700303,1.44605391,1813.4,1813.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444700712,0.57831361,1813.4,1813.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444701212,1.44605391,1813.4,1813.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444702306,0.57831361,1813.3,1813.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444702503,0.57831361,1813.3,1813.2,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444703025,0.57831361,1813.3,1813.1,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444705232,1.57831361,1813.3,1813.1,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444708218,0.14226813,1813.2,1813.1,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444708718,0.72058174,1813.2,1813.0,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444709325,0.14226813,1813.2,1813.0,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444710016,0.72058174,1813.2,1813.0,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444711316,0.72058174,1813.2,1812.9,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444711645,0.72058174,1813.2,1813.0,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444713248,0.72058174,1813.2,1812.9,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444714026,3.78611361,1813.1,1812.9,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444714225,0.57831361,1813.0,1812.8,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444714420,1.0,1812.9,1812.8,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444715131,1.57831361,1813.0,1812.7,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444717340,1.0,1813.0,1812.7,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444717549,1.57831361,1813.0,1812.7,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444719336,1.0,1813.0,1812.7,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444720238,1.57831361,1813.0,1812.7,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444720531,3.2078,1812.9,1812.7,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444720834,1.57831361,1813.0,1812.7,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444721038,1.0,1812.8,1812.6,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444722325,1.0,1812.8,1812.5,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444723330,0.25456887,1812.7,1812.5,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444726242,0.25456887,1812.7,1812.4,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444728034,1.0,1812.8,1812.4,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444730536,1.0,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444731149,1.0,1812.8,1812.4,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444732242,1.0,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444733158,1.0,1812.8,1812.4,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444733642,3.78611361,1812.9,1812.4,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444734347,3.78611361,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444734544,1.0,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444735143,1.0,1812.8,1812.4,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444736740,1.0,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444738143,3.78611361,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444738357,0.25456887,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444738545,1.0,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444739939,1.57831361,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444740141,1.0,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444740344,3.78611361,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444741652,3.2078,1812.7,1812.1,2.01295093]
["bitfinex-derivatives","ETHF0:USTF0",1680444741965,3.2078,1812.5,1812.1,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444742154,4.2078,1812.5,1812.1,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444743562,3.2078,1812.5,1812.1,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444745142,1.0,1812.6,1812.1,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444745346,1.0,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444745649,4.2078,1812.7,1812.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444746247,3.2078,1812.7,1812.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444746453,1.0,1812.6,1812.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444746952,4.2078,1812.7,1812.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444748548,3.2078,1812.7,1812.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444749247,15.24731361,1812.8,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444749447,1.57831361,1812.8,1812.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444750250,1.57831361,1812.8,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444750450,1.57831361,1812.8,1812.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444751362,2.44605391,1812.8,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444751660,0.57831361,1812.7,1812.2,4.07333712]
["bitfinex-derivatives","ETHF0:USTF0",1680444751848,2.44605391,1812.8,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444752962,3.2078,1812.7,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444753157,3.78611361,1812.7,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444753350,0.25532974,1812.6,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444753572,3.78611361,1812.7,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444753573,0.57831361,1812.7,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444754059,1.57831361,1812.8,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444754254,1.57831361,1812.8,1812.4,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444754456,3.2078,1812.7,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444754763,1.57831361,1812.8,1812.3,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444755159,0.57831361,1812.7,1812.4,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444756056,2.44605391,1812.8,1812.4,0.86553712]
["bitfinex-derivatives","ETHF0:USTF0",1680444756361,3.78611361,1812.7,1812.4,0.86055055]
["bitfinex-derivatives","ETHF0:USTF0",1680444756565,2.44605391,1812.8,1812.4,0.86055055]
["bitfinex-derivatives","ETHF0:USTF0",1680444757160,3.78611361,1812.7,1812.4,0.86055055]
["bitfinex-derivatives","ETHF0:USTF0",1680444758558,0.57831361,1812.7,1812.4,0.86055055]
["bitfinex-derivatives","ETHF0:USTF0",1680444758760,0.57831361,1812.7,1812.4,4.06835055]
["bitfinex-derivatives","ETHF0:USTF0",1680444759152,1.44605391,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444759362,0.57831361,1812.7,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444759857,1.44605391,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444760059,0.57831361,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444760558,1.44605391,1812.7,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444760755,0.57831361,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444760956,1.44605391,1812.7,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444761158,0.57831361,1812.6,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444762360,0.57831361,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444762756,0.57831361,1812.6,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444765253,0.57831361,1812.5,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444765657,1.44605391,1812.6,1812.4,5.03938172]
["bitfinex-derivatives","ETHF0:USTF0",1680444765860,1.44605391,1812.6,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444766156,0.57831361,1812.5,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444766358,0.8677403,1812.6,1812.4,5.03938114]
["bitfinex-derivatives","ETHF0:USTF0",1680444766359,1.44605391,1812.6,1812.4,5.03938114]
["bitfinex-derivatives","ETHF0:USTF0",1680444766556,1.44605391,1812.6,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444767664,0.57831361,1812.6,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444767875,1.44605391,1812.6,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444768466,0.2560907,1812.5,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444768679,0.2560907,1812.5,1812.4,5.03937642]
["bitfinex-derivatives","ETHF0:USTF0",1680444768869,0.83440431,1812.5,1812.4,5.03937642]
["bitfinex-derivatives","ETHF0:USTF0",1680444769174,0.83440431,1812.5,1812.4,4.35521381]
["bitfinex-derivatives","ETHF0:USTF0",1680444769480,0.83440431,1812.5,1812.4,5.03938532]
["bitfinex-derivatives","ETHF0:USTF0",1680444777278,0.83440431,1812.5,1812.4,1.83158532]
["bitfinex-derivatives","ETHF0:USTF0",1680444777472,0.83440431,1812.5,1812.4,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444778171,1.123831,1812.5,1812.4,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444778378,0.83478579,1812.5,1812.4,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444778575,1.70252609,1812.5,1812.4,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444778875,1.70253056,1812.5,1812.4,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444779680,1.123831,1812.5,1812.4,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444781880,1.123831,1812.5,1812.2,4.64726108]
["bitfinex-derivatives","ETHF0:USTF0",1680444781881,1.123831,1812.5,1812.3,1.14741381]
["bitfinex-derivatives","ETHF0:USTF0",1680444782177,0.57874902,1812.4,1812.2,4.64726108]
["bitfinex-derivatives","ETHF0:USTF0",1680444782380,0.57874902,1812.4,1812.3,0.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444783374,0.71138827,1812.4,1812.3,0.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444785276,0.71138827,1812.4,1812.3,1.84144514]
["bitfinex-derivatives","ETHF0:USTF0",1680444785478,0.71138827,1812.4,1812.3,0.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444786189,0.71138827,1812.4,1812.3,1.84149273]
["bitfinex-derivatives","ETHF0:USTF0",1680444786378,0.71138827,1812.4,1812.3,0.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444787575,0.71138827,1812.4,1812.3,1.84152135]
["bitfinex-derivatives","ETHF0:USTF0",1680444790398,0.71138827,1812.4,1812.3,1.84178393]
["bitfinex-derivatives","ETHF0:USTF0",1680444800480,0.71138827,1812.4,1812.3,0.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444801390,0.71138827,1812.4,1812.3,1.84158595]
["bitfinex-derivatives","ETHF0:USTF0",1680444801692,0.71138827,1812.4,1812.3,0.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444801988,0.71138827,1812.4,1812.3,1.84147805]
["bitfinex-derivatives","ETHF0:USTF0",1680444804108,0.71138827,1812.4,1812.3,0.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444804296,0.71138827,1812.4,1812.3,1.84140163]
["bitfinex-derivatives","ETHF0:USTF0",1680444808607,0.57870966,1812.5,1812.3,3.12367204]
["bitfinex-derivatives","ETHF0:USTF0",1680444808802,0.57870966,1812.6,1812.4,5.38806738]
["bitfinex-derivatives","ETHF0:USTF0",1680444809097,0.57870966,1812.6,1812.5,0.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444809303,0.57870966,1812.6,1812.5,1.84116874]
["bitfinex-derivatives","ETHF0:USTF0",1680444809706,0.57870966,1812.6,1812.5,0.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444809902,0.57870966,1812.6,1812.5,1.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444810098,0.57870966,1812.6,1812.5,3.12367204]
["bitfinex-derivatives","ETHF0:USTF0",1680444810302,0.57870966,1812.6,1812.5,1.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444810495,0.57870966,1812.6,1812.5,3.12367204]
["bitfinex-derivatives","ETHF0:USTF0",1680444810811,0.57870966,1812.6,1812.5,2.12367204]
["bitfinex-derivatives","ETHF0:USTF0",1680444811507,0.57870966,1812.7,1812.5,0.68421096]
["bitfinex-derivatives","ETHF0:USTF0",1680444811699,0.57870966,1812.7,1812.6,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680444813304,0.57870966,1812.7,1812.6,5.04848408]
["bitfinex-derivatives","ETHF0:USTF0",1680444813560,0.57870966,1812.8,1812.6,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680444816112,0.57870966,1812.8,1812.7,0.05617573]
["bitfinex-derivatives","ETHF0:USTF0",1680444816423,0.57870966,1812.8,1812.7,0.86681745]
["bitfinex-derivatives","ETHF0:USTF0",1680444818104,2.15550892,1813.0,1812.6,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680444818105,0.57870966,1812.9,1812.6,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680444818301,0.57870966,1812.9,1812.8,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444818805,0.57870966,1812.9,1812.8,3.78538662]
["bitfinex-derivatives","ETHF0:USTF0",1680444821117,0.57870966,1813.0,1812.8,3.78538662]
["bitfinex-derivatives","ETHF0:USTF0",1680444822014,0.57870966,1813.0,1812.8,4.65206794]
["bitfinex-derivatives","ETHF0:USTF0",1680444822210,0.57870966,1813.0,1812.8,3.78538662]
["bitfinex-derivatives","ETHF0:USTF0",1680444827023,0.57870966,1813.1,1812.8,3.78538662]
["bitfinex-derivatives","ETHF0:USTF0",1680444827208,0.57870966,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444828116,0.57870966,1813.1,1813.0,3.26393837]
["bitfinex-derivatives","ETHF0:USTF0",1680444836116,1.57870966,1813.2,1813.0,3.26393837]
["bitfinex-derivatives","ETHF0:USTF0",1680444836315,0.57870966,1813.1,1813.0,3.26393837]
["bitfinex-derivatives","ETHF0:USTF0",1680444836515,1.57870966,1813.2,1813.0,3.26393837]
["bitfinex-derivatives","ETHF0:USTF0",1680444838120,0.57870966,1813.1,1813.0,3.26393837]
["bitfinex-derivatives","ETHF0:USTF0",1680444839928,1.57870966,1813.2,1813.0,3.26393837]
["bitfinex-derivatives","ETHF0:USTF0",1680444840114,0.57870966,1813.2,1813.0,3.26393837]
["bitfinex-derivatives","ETHF0:USTF0",1680444841419,0.57870966,1813.3,1813.0,3.26393837]
["bitfinex-derivatives","ETHF0:USTF0",1680444846524,0.57870966,1813.3,1813.0,3.84152499]
["bitfinex-derivatives","ETHF0:USTF0",1680444848424,0.57870966,1813.2,1813.0,3.84152499]
["bitfinex-derivatives","ETHF0:USTF0",1680444848931,0.57870966,1813.3,1813.0,3.84152499]
["bitfinex-derivatives","ETHF0:USTF0",1680444850625,0.57870966,1813.2,1813.0,3.84152499]
["bitfinex-derivatives","ETHF0:USTF0",1680444851141,0.57870966,1813.3,1813.0,3.88467384]
["bitfinex-derivatives","ETHF0:USTF0",1680444851349,0.57870966,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444852640,2.15550892,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444853132,1.15550892,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444853627,0.57746852,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444854530,1.15550892,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444858235,1.15550892,1813.4,1813.3,0.13109782]
["bitfinex-derivatives","ETHF0:USTF0",1680444862233,2.15550892,1813.4,1813.3,0.13109782]
["bitfinex-derivatives","ETHF0:USTF0",1680444868737,1.0,1813.4,1813.3,0.13109782]
["bitfinex-derivatives","ETHF0:USTF0",1680444871057,2.44643068,1813.4,1813.3,0.13109782]
["bitfinex-derivatives","ETHF0:USTF0",1680444871244,1.0,1813.4,1813.3,0.13109782]
["bitfinex-derivatives","ETHF0:USTF0",1680444871744,2.44643068,1813.4,1813.3,0.13109782]
["bitfinex-derivatives","ETHF0:USTF0",1680444872138,2.44643068,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444872339,1.15626666,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444873143,1.15626666,1813.3,1813.2,3.36577815]
["bitfinex-derivatives","ETHF0:USTF0",1680444873445,1.15626666,1813.3,1813.2,3.36245675]
["bitfinex-derivatives","ETHF0:USTF0",1680444878848,1.15626666,1813.3,1813.2,3.94004337]
["bitfinex-derivatives","ETHF0:USTF0",1680444879041,1.15626666,1813.3,1813.2,3.36245675]
["bitfinex-derivatives","ETHF0:USTF0",1680444879251,1.15626666,1813.3,1813.2,3.94004337]
["bitfinex-derivatives","ETHF0:USTF0",1680444880447,1.15626666,1813.3,1813.2,0.73556477]
["bitfinex-derivatives","ETHF0:USTF0",1680444880655,2.44643068,1813.4,1813.2,0.15797815]
["bitfinex-derivatives","ETHF0:USTF0",1680444880839,1.44643068,1813.3,1813.2,0.15797815]
["bitfinex-derivatives","ETHF0:USTF0",1680444881154,1.44643068,1813.3,1813.1,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444881449,2.15682616,1813.2,1813.1,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444884452,2.15682616,1813.2,1813.1,1.44426794]
["bitfinex-derivatives","ETHF0:USTF0",1680444884657,2.15682616,1813.2,1813.1,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444885150,2.15682616,1813.2,1813.1,1.44426794]
["bitfinex-derivatives","ETHF0:USTF0",1680444885350,2.15682616,1813.2,1813.1,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444886245,2.15682616,1813.2,1813.1,1.44426794]
["bitfinex-derivatives","ETHF0:USTF0",1680444886854,2.15682616,1813.2,1813.1,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444887755,2.44643068,1813.2,1813.1,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444888060,15.94419052,1813.2,1813.0,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444888276,1.15731283,1813.1,1813.0,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444890621,1.70810215,1813.1,1812.9,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444890770,1.73407942,1813.0,1812.9,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444890974,0.577,1813.0,1812.9,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444891169,1.73353169,1813.0,1812.8,3.78538662]
["bitfinex-derivatives","ETHF0:USTF0",1680444891355,1.15653169,1812.9,1812.8,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444891579,1.15653169,1812.9,1812.7,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444891976,2.15653169,1812.8,1812.7,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444892652,1.0,1812.8,1812.7,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444893161,2.15653169,1812.8,1812.7,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444893468,1.0,1812.8,1812.7,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444893862,1.86689473,1812.8,1812.6,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444894056,0.57793515,1812.7,1812.6,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444896361,0.57793515,1812.7,1812.5,1.44426794]
["bitfinex-derivatives","ETHF0:USTF0",1680444896660,3.78573515,1812.7,1812.5,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444896909,1.0,1812.6,1812.5,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444898261,1.0,1812.6,1812.4,1.44426794]
["bitfinex-derivatives","ETHF0:USTF0",1680444898655,1.0,1812.6,1812.4,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444901284,1.57793515,1812.6,1812.4,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444901460,1.57793515,1812.6,1812.3,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444901665,3.78573515,1812.5,1812.3,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444901864,1.0,1812.4,1812.2,1.44426794]
["bitfinex-derivatives","ETHF0:USTF0",1680444902067,1.0,1812.4,1812.2,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444902472,4.2078,1812.4,1812.2,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444902962,1.0,1812.4,1812.2,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444903163,1.0,1812.4,1812.1,1.44426794]
["bitfinex-derivatives","ETHF0:USTF0",1680444903566,4.2078,1812.4,1812.1,1.44426794]
["bitfinex-derivatives","ETHF0:USTF0",1680444904067,1.0,1812.4,1812.2,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444904283,1.0,1812.5,1812.2,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444904478,4.2078,1812.5,1812.2,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444905358,4.2078,1812.5,1812.1,1.44426794]
["bitfinex-derivatives","ETHF0:USTF0",1680444905765,1.0,1812.5,1812.1,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444906065,4.2078,1812.5,1812.1,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444908478,3.2078,1812.3,1812.0,0.72758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444908675,1.0,1812.2,1812.0,0.72758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444910573,1.0,1812.2,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680444917072,3.2078,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680444919671,3.20389413,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680444934883,3.78182928,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680444940853,4.64872401,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680444940982,4.07078886,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680444941285,4.64776748,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680444941914,4.07078886,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680444943304,0.57711657,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680444943479,2.4440113,1812.2,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680444943687,1.0,1812.3,1812.0,4.80206794]
["bitfinex-derivatives","ETHF0:USTF0",1680444943688,1.57711657,1812.3,1812.0,4.80206794]
["bitfinex-derivatives","ETHF0:USTF0",1680444944071,0.57711657,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444944185,0.57711657,1812.4,1812.2,3.78538662]
["bitfinex-derivatives","ETHF0:USTF0",1680444944781,1.4440113,1812.5,1812.3,0.57758662]
["bitfinex-derivatives","ETHF0:USTF0",1680444945003,0.57711657,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444945284,0.57754496,1812.5,1812.4,3.28257921]
["bitfinex-derivatives","ETHF0:USTF0",1680444945487,0.57754496,1812.7,1812.4,4.14926053]
["bitfinex-derivatives","ETHF0:USTF0",1680444945783,0.57754496,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444947090,1.4438624,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444948495,0.57754496,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444952730,1.4438624,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444954496,0.57754496,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444959506,2.5208624,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444960307,2.5208624,1813.0,1812.7,0.28885915]
["bitfinex-derivatives","ETHF0:USTF0",1680444960604,2.5208624,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444961107,1.65454496,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444963819,0.57754496,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444964014,1.57754496,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444964506,0.57754496,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444964723,0.57754496,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444964927,1.4438624,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444965108,0.57754496,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444965557,1.57754496,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444966314,0.57754496,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444967810,1.86631744,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444967811,2.4438624,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444969014,0.86631744,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444969235,0.57480703,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444969519,1.0,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444969914,1.0,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444970113,1.0,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444970975,1.0,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444971128,2.39572031,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444972215,1.82091328,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444973022,0.82091328,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444974841,1.0,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444975257,1.0,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444975530,1.0,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444986845,2.39572031,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680444987344,1.0,1813.8,1813.5,3.20113836]
["bitfinex-derivatives","ETHF0:USTF0",1680444987549,1.57480703,1813.8,1813.5,3.20113836]
["bitfinex-derivatives","ETHF0:USTF0",1680444989644,0.57480703,1813.7,1813.5,3.20113836]
["bitfinex-derivatives","ETHF0:USTF0",1680444990255,0.57480703,1813.7,1813.6,0.3877157]
["bitfinex-derivatives","ETHF0:USTF0",1680444999257,1.86631744,1813.7,1813.6,0.3877157]
["bitfinex-derivatives","ETHF0:USTF0",1680445001156,0.86631744,1813.7,1813.6,0.3877157]
["bitfinex-derivatives","ETHF0:USTF0",1680445001647,0.57531639,1813.7,1813.6,0.3877157]
["bitfinex-derivatives","ETHF0:USTF0",1680445002051,1.44163383,1813.8,1813.6,0.3877157]
["bitfinex-derivatives","ETHF0:USTF0",1680445002255,1.44163383,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445002561,0.86631744,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445005376,0.86631744,1813.8,1813.7,3.63519571]
["bitfinex-derivatives","ETHF0:USTF0",1680445007967,0.57579683,1813.8,1813.7,3.63519571]
["bitfinex-derivatives","ETHF0:USTF0",1680445008370,2.26302755,1813.9,1813.7,3.63519571]
["bitfinex-derivatives","ETHF0:USTF0",1680445008573,0.82091328,1813.9,1813.7,3.63519571]
["bitfinex-derivatives","ETHF0:USTF0",1680445009451,1.39671011,1813.9,1813.7,4.21275568]
["bitfinex-derivatives","ETHF0:USTF0",1680445010361,0.82091328,1813.9,1813.8,1.57755997]
["bitfinex-derivatives","ETHF0:USTF0",1680445012576,0.82091328,1813.9,1813.8,2.44424129]
["bitfinex-derivatives","ETHF0:USTF0",1680445012883,0.82091328,1813.9,1813.8,1.86668132]
["bitfinex-derivatives","ETHF0:USTF0",1680445014976,0.82091328,1813.9,1813.8,7.38868132]
["bitfinex-derivatives","ETHF0:USTF0",1680445015574,0.82091328,1813.9,1813.8,1.86668132]
["bitfinex-derivatives","ETHF0:USTF0",1680445015767,0.82091328,1813.9,1813.8,1.57661473]
["bitfinex-derivatives","ETHF0:USTF0",1680445016184,0.82091328,1813.9,1813.8,2.44329605]
["bitfinex-derivatives","ETHF0:USTF0",1680445016369,0.82091328,1813.9,1813.8,1.57661473]
["bitfinex-derivatives","ETHF0:USTF0",1680445020486,0.82091328,1813.9,1813.8,2.13904018]
["bitfinex-derivatives","ETHF0:USTF0",1680445024180,0.82091328,1813.9,1813.8,1.13904018]
["bitfinex-derivatives","ETHF0:USTF0",1680445026087,0.82091328,1813.9,1813.8,0.56242545]
["bitfinex-derivatives","ETHF0:USTF0",1680445027185,0.82091328,1813.9,1813.8,1.56242545]
["bitfinex-derivatives","ETHF0:USTF0",1680445027386,0.82091328,1813.9,1813.8,2.13904018]
["bitfinex-derivatives","ETHF0:USTF0",1680445027986,0.57616924,1814.4,1813.8,7.66104018]
["bitfinex-derivatives","ETHF0:USTF0",1680445028288,1.44042309,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445028487,0.57616924,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445030405,0.57616924,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445030589,0.57616924,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445031501,1.44042309,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445031699,0.57616924,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445032390,0.57616924,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445035387,0.57616924,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445041397,1.44042309,1814.8,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445041794,0.57616924,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445042000,0.57616924,1814.8,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445043308,1.44042309,1814.8,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445043694,0.57616924,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445049727,1.44042309,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445049913,0.57616924,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445050108,1.44042309,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445050307,0.57616924,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445050508,1.44042309,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445051514,0.57616924,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445051815,0.86425385,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445053817,1.14961406,1814.8,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445054543,1.14961406,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445055324,1.14961406,1814.8,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445055713,1.14961406,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445069518,2.14961406,1814.7,1814.6,0.7151565]
["bitfinex-derivatives","ETHF0:USTF0",1680445069921,1.0,1814.7,1814.4,0.57661473]
["bitfinex-derivatives","ETHF0:USTF0",1680445070122,0.86542426,1814.5,1814.4,0.57661473]
["bitfinex-derivatives","ETHF0:USTF0",1680445071426,0.57721205,1814.5,1814.4,0.86668132]
["bitfinex-derivatives","ETHF0:USTF0",1680445071722,0.86542426,1814.5,1814.4,1.44435245]
["bitfinex-derivatives","ETHF0:USTF0",1680445071923,0.57721493,1814.5,1814.4,0.86668132]
["bitfinex-derivatives","ETHF0:USTF0",1680445072125,0.86542426,1814.5,1814.4,0.86668132]
["bitfinex-derivatives","ETHF0:USTF0",1680445072535,1.15389902,1814.5,1814.4,0.57799709]
["bitfinex-derivatives","ETHF0:USTF0",1680445072971,0.30699118,1814.5,1814.1,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445073133,0.86612937,1814.2,1814.0,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445073322,0.57741521,1814.1,1814.0,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445076325,0.57741521,1814.1,1814.0,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445076533,0.57741521,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445080473,0.57741521,1814.1,1814.0,3.69181384]
["bitfinex-derivatives","ETHF0:USTF0",1680445081130,1.44354458,1814.1,1814.0,0.48401384]
["bitfinex-derivatives","ETHF0:USTF0",1680445081547,0.86612937,1814.1,1813.8,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445081734,0.5770505,1814.0,1813.7,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445081951,0.5770505,1813.9,1813.7,1.8402623]
["bitfinex-derivatives","ETHF0:USTF0",1680445082429,1.0,1813.8,1813.7,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445084227,1.0,1813.8,1813.6,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445084761,1.0,1813.8,1813.4,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445084762,3.2078,1813.7,1813.4,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445085136,1.0,1813.6,1813.4,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445085932,3.7848505,1813.7,1813.4,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445086326,3.2078,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445089048,1.0,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445091435,4.2078,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445091738,4.7848505,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445092540,4.2078,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445095141,3.2078,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445099844,3.2078,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445100035,1.0,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445101444,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445106446,1.0,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445113338,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445113851,3.2078,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445114144,3.2078,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445114358,16.11217987,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445114554,1.5770505,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445115757,0.5770505,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445116353,0.5770505,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445116552,14.2460505,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445116930,14.2460505,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445117063,0.5770505,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445117554,0.5770505,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445117758,0.5770505,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445117988,0.5770505,1814.2,1813.7,1.07728232]
["bitfinex-derivatives","ETHF0:USTF0",1680445118155,0.5770505,1814.2,1813.7,3.28508232]
["bitfinex-derivatives","ETHF0:USTF0",1680445118356,0.5770505,1814.1,1813.7,3.28508232]
["bitfinex-derivatives","ETHF0:USTF0",1680445118963,0.5770505,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445119156,0.5770505,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445125272,1.44317987,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445125504,0.5770505,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445125667,0.5770505,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445125971,0.86612937,1814.5,1814.0,0.07243]
["bitfinex-derivatives","ETHF0:USTF0",1680445125972,0.5770505,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445126472,0.5770505,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445128474,0.5770505,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445130472,2.44317987,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445130974,2.44317987,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445130975,0.5770505,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445132672,5.07392937,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445132673,5.65097987,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445132887,4.7848505,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445133789,3.7848505,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445134575,3.2078,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445134772,3.7848505,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445136480,1.5770505,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445136784,0.5770505,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445139079,4.65097987,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445139685,5.65097987,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445140085,4.65097987,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445140293,4.7848505,1815.1,1814.6,0.36687988]
["bitfinex-derivatives","ETHF0:USTF0",1680445140988,1.0,1815.0,1814.6,0.36314383]
["bitfinex-derivatives","ETHF0:USTF0",1680445141404,4.7848505,1815.1,1814.6,0.36314383]
["bitfinex-derivatives","ETHF0:USTF0",1680445142752,3.7848505,1815.1,1814.6,0.36314383]
["bitfinex-derivatives","ETHF0:USTF0",1680445144006,5.3471505,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445144188,0.5770505,1815.2,1814.7,3.67784543]
["bitfinex-derivatives","ETHF0:USTF0",1680445144691,4.65097987,1815.3,1814.7,3.67784543]
["bitfinex-derivatives","ETHF0:USTF0",1680445145192,4.65097987,1815.3,1814.7,0.47004543]
["bitfinex-derivatives","ETHF0:USTF0",1680445145394,3.2078,1815.1,1814.7,0.47004543]
["bitfinex-derivatives","ETHF0:USTF0",1680445145698,3.2078,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445146694,3.2078,1815.1,1814.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445147693,3.2078,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445148082,3.2078,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445148487,3.2078,1815.1,1814.8,0.45519099]
["bitfinex-derivatives","ETHF0:USTF0",1680445150594,3.2078,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445150897,3.2078,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445150898,4.2078,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445151113,0.5770505,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445151608,4.7848505,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445151996,4.78183904,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445152195,4.20478854,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445152396,3.78183904,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445153297,3.20478854,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445154300,3.2078,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445155005,1.0,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445155197,1.0,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445156498,3.7848505,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445156895,1.0,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445160307,0.002,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445160699,3.2098,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445162206,3.2098,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445162607,3.2098,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445162920,3.7868505,1815.7,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445163219,1.0,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445163409,3.2078,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445163603,1.0,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445164913,1.0,1815.4,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445165614,3.2078,1815.3,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445165917,3.2078,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445166412,3.2078,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445167399,3.2078,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445169514,3.2078,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445169820,3.2078,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445169821,1.0,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445170423,3.2078,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445170715,1.0,1814.4,1813.9,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445171013,3.2078,1814.3,1813.9,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445171201,3.2078,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445175116,3.2078,1814.5,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445181620,3.2078,1814.5,1814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680445181818,17.4538505,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445182924,16.8768,1814.7,1814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680445183125,3.2078,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445183341,3.2078,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445183521,14.2460505,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445183826,1.5770505,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445184740,1.0,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445185334,1.0,1815.0,1814.6,0.17664292]
["bitfinex-derivatives","ETHF0:USTF0",1680445185644,4.7848505,1815.1,1814.6,0.17664292]
["bitfinex-derivatives","ETHF0:USTF0",1680445188342,1.0,1815.0,1814.6,0.17664292]
["bitfinex-derivatives","ETHF0:USTF0",1680445190537,3.2078,1814.7,1814.6,0.17664292]
["bitfinex-derivatives","ETHF0:USTF0",1680445190935,3.2078,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445191137,1.0,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445191337,3.2078,1814.5,1814.3,0.07299827]
["bitfinex-derivatives","ETHF0:USTF0",1680445191532,1.0,1814.4,1814.3,0.07299827]
["bitfinex-derivatives","ETHF0:USTF0",1680445191935,3.2078,1814.5,1814.3,0.07299827]
["bitfinex-derivatives","ETHF0:USTF0",1680445192136,1.0,1814.4,1813.8,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445192337,1.0,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445193042,3.2078,1814.3,1813.8,3.78280239]
["bitfinex-derivatives","ETHF0:USTF0",1680445195745,4.2078,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445196141,3.2078,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445197040,14.669,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445197441,17.8768,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445201742,4.2078,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445201950,3.2078,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445203949,0.5770505,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445205044,0.5770505,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445205239,3.2078,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445206053,3.7848505,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445207841,4.65097987,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445208647,1.5770505,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445209951,2.44317987,1814.7,1814.4,3.78280239]
["bitfinex-derivatives","ETHF0:USTF0",1680445212151,0.5770505,1814.6,1814.4,3.78280239]
["bitfinex-derivatives","ETHF0:USTF0",1680445214244,0.5770505,1814.6,1814.4,0.57500239]
["bitfinex-derivatives","ETHF0:USTF0",1680445214645,3.7848505,1814.6,1814.4,0.57500239]
["bitfinex-derivatives","ETHF0:USTF0",1680445219149,3.7848505,1814.6,1814.4,0.57227315]
["bitfinex-derivatives","ETHF0:USTF0",1680445222152,0.5770505,1814.6,1814.4,0.57227315]
["bitfinex-derivatives","ETHF0:USTF0",1680445224450,0.5770505,1814.6,1814.4,1.43486356]
["bitfinex-derivatives","ETHF0:USTF0",1680445224661,0.5770505,1814.6,1814.4,0.86259041]
["bitfinex-derivatives","ETHF0:USTF0",1680445224862,1.44317987,1814.7,1814.4,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445225253,0.5770505,1814.7,1814.4,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445225759,1.44317987,1814.7,1814.4,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445225960,0.5770505,1814.7,1814.4,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445226257,1.44317987,1814.7,1814.4,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445226452,0.5770505,1814.7,1814.4,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445226759,1.44317987,1814.7,1814.4,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445226955,0.5770505,1814.7,1814.4,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445228061,1.44317987,1814.7,1814.4,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445228956,0.5770505,1814.6,1814.4,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445229455,1.44317987,1814.7,1814.4,4.07039041]
["bitfinex-derivatives","ETHF0:USTF0",1680445230056,0.5770505,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445230762,1.44317987,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445231758,1.4417552,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445233264,0.86612937,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445237674,0.86612937,1814.7,1814.4,0.86259041]
["bitfinex-derivatives","ETHF0:USTF0",1680445237866,0.57549891,1814.6,1814.4,0.86259041]
["bitfinex-derivatives","ETHF0:USTF0",1680445240071,0.57549891,1814.6,1814.5,0.86259041]
["bitfinex-derivatives","ETHF0:USTF0",1680445240279,0.57549891,1814.6,1814.4,0.86259041]
["bitfinex-derivatives","ETHF0:USTF0",1680445240665,0.57549891,1814.6,1814.5,0.86259041]
["bitfinex-derivatives","ETHF0:USTF0",1680445241772,0.57549891,1814.6,1814.4,0.86259041]
["bitfinex-derivatives","ETHF0:USTF0",1680445241968,0.57604571,1814.5,1814.4,0.86259041]
["bitfinex-derivatives","ETHF0:USTF0",1680445242478,0.57604571,1814.5,1814.3,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445243378,0.57604571,1814.5,1814.4,0.86657376]
["bitfinex-derivatives","ETHF0:USTF0",1680445243580,0.57604571,1814.5,1814.3,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445243779,0.57604571,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445246875,1.44217508,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445247077,0.57604571,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445248679,1.44217508,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445248875,0.57604571,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445249280,1.44217508,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445249483,0.57604571,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445249682,1.44217508,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445250178,0.57604571,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445250784,0.57604571,1814.5,1814.4,1.8400343]
["bitfinex-derivatives","ETHF0:USTF0",1680445250982,1.44217508,1814.5,1814.4,1.8400343]
["bitfinex-derivatives","ETHF0:USTF0",1680445251384,0.86612937,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445251980,1.44292287,1814.5,1814.4,1.84003092]
["bitfinex-derivatives","ETHF0:USTF0",1680445252180,0.86612937,1814.5,1814.4,1.84003092]
["bitfinex-derivatives","ETHF0:USTF0",1680445252480,1.44292888,1814.5,1814.4,1.84003092]
["bitfinex-derivatives","ETHF0:USTF0",1680445253283,0.57679951,1814.5,1814.4,1.84003092]
["bitfinex-derivatives","ETHF0:USTF0",1680445253485,1.44292888,1814.5,1814.4,1.84003092]
["bitfinex-derivatives","ETHF0:USTF0",1680445256389,0.57679951,1814.5,1814.4,1.84003092]
["bitfinex-derivatives","ETHF0:USTF0",1680445256783,1.44292888,1814.5,1814.4,1.84003092]
["bitfinex-derivatives","ETHF0:USTF0",1680445257587,0.86612937,1814.5,1814.4,1.84003092]
["bitfinex-derivatives","ETHF0:USTF0",1680445258795,1.4429601,1814.5,1814.4,1.84003092]
["bitfinex-derivatives","ETHF0:USTF0",1680445259786,0.86612937,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445261294,1.86612937,1814.5,1814.4,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445262395,2.15483917,1814.5,1814.4,0.86747582]
["bitfinex-derivatives","ETHF0:USTF0",1680445264593,1.0,1814.5,1814.4,0.86747582]
["bitfinex-derivatives","ETHF0:USTF0",1680445264791,2.15483917,1814.5,1814.4,0.86747582]
["bitfinex-derivatives","ETHF0:USTF0",1680445266393,2.44643068,1814.5,1814.3,0.86747582]
["bitfinex-derivatives","ETHF0:USTF0",1680445266593,4.36127478,1814.4,1814.3,0.86747582]
["bitfinex-derivatives","ETHF0:USTF0",1680445266896,1.0,1814.3,1814.2,0.86747582]
["bitfinex-derivatives","ETHF0:USTF0",1680445267098,2.44122145,1814.3,1814.2,0.86747582]
["bitfinex-derivatives","ETHF0:USTF0",1680445267697,1.44122145,1814.3,1814.2,0.86747582]
["bitfinex-derivatives","ETHF0:USTF0",1680445268802,0.57648858,1814.3,1814.2,0.86747582]
["bitfinex-derivatives","ETHF0:USTF0",1680445269497,0.57648858,1814.3,1814.1,1.84013105]
["bitfinex-derivatives","ETHF0:USTF0",1680445269698,0.57648858,1814.3,1814.1,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445269900,0.57648858,1814.3,1814.2,0.86675491]
["bitfinex-derivatives","ETHF0:USTF0",1680445281816,0.57648858,1814.3,1814.1,0.86675491]
["bitfinex-derivatives","ETHF0:USTF0",1680445282108,0.57648858,1814.3,1814.2,0.86675491]
["bitfinex-derivatives","ETHF0:USTF0",1680445286416,1.44122145,1814.4,1814.2,0.86675491]
["bitfinex-derivatives","ETHF0:USTF0",1680445287111,0.57648858,1814.3,1814.2,0.86675491]
["bitfinex-derivatives","ETHF0:USTF0",1680445287309,1.44122145,1814.4,1814.2,0.86675491]
["bitfinex-derivatives","ETHF0:USTF0",1680445287512,0.57648858,1814.3,1814.2,0.86675491]
["bitfinex-derivatives","ETHF0:USTF0",1680445289510,0.57648858,1814.3,1814.1,0.85939302]
["bitfinex-derivatives","ETHF0:USTF0",1680445289721,0.57648858,1814.3,1814.2,0.85939302]
["bitfinex-derivatives","ETHF0:USTF0",1680445292720,1.44122145,1814.4,1814.2,0.85939302]
["bitfinex-derivatives","ETHF0:USTF0",1680445292928,0.57648858,1814.4,1814.2,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445293122,1.44122145,1814.5,1814.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445293427,0.57648858,1814.5,1814.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445293823,0.57648858,1814.5,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680445294330,0.57648858,1814.6,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680445295033,0.57648858,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445297234,0.57648858,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445299636,0.57648858,1814.7,1814.4,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445304829,0.57648858,1814.7,1814.3,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445305035,1.0,1814.6,1814.3,1.84001529]
["bitfinex-derivatives","ETHF0:USTF0",1680445305229,1.0,1814.6,1814.2,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445305230,5.64902145,1814.6,1814.2,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445305437,3.78428858,1814.4,1814.0,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445305937,1.0,1814.3,1814.0,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445310939,1.57648858,1814.3,1814.0,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445311138,1.57648858,1814.3,1813.9,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445311638,3.2078,1814.2,1813.9,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445311844,1.0,1814.1,1813.9,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445312239,3.2078,1814.2,1813.9,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445316942,1.57648858,1814.3,1813.9,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445317142,1.57648858,1814.3,1813.9,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445320742,2.44122145,1814.3,1813.8,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445320948,2.44122145,1814.3,1813.8,1.84018846]
["bitfinex-derivatives","ETHF0:USTF0",1680445321847,1.57648858,1814.3,1813.8,1.84018846]
["bitfinex-derivatives","ETHF0:USTF0",1680445322158,2.44122145,1814.3,1813.8,1.84018846]
["bitfinex-derivatives","ETHF0:USTF0",1680445322847,1.57648858,1814.3,1813.8,1.84018846]
["bitfinex-derivatives","ETHF0:USTF0",1680445324656,3.2078,1814.2,1813.8,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445324849,1.0,1814.1,1813.8,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445326059,1.0,1814.1,1813.7,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445328660,3.78428858,1814.2,1813.7,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445329358,1.0,1814.1,1813.7,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445331067,1.0,1814.1,1813.7,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445332363,3.2078,1814.0,1813.7,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445333366,3.78428858,1814.2,1813.7,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445333564,3.2078,1814.2,1813.7,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445333759,3.78428858,1814.2,1813.7,1.15659375]
["bitfinex-derivatives","ETHF0:USTF0",1680445333963,1.57648858,1814.3,1813.7,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445334467,0.57648858,1814.3,1813.7,4.36439375]
["bitfinex-derivatives","ETHF0:USTF0",1680445334965,0.57648858,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445339168,0.57648858,1814.3,1813.9,3.78430956]
["bitfinex-derivatives","ETHF0:USTF0",1680445340367,0.57648858,1814.4,1814.0,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445340570,5.60763287,1814.5,1814.1,3.78430956]
["bitfinex-derivatives","ETHF0:USTF0",1680445340571,0.57648858,1814.5,1814.1,3.78430956]
["bitfinex-derivatives","ETHF0:USTF0",1680445341068,0.57648858,1814.5,1814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680445341069,0.57648858,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445342966,1.44122145,1814.7,1814.3,3.78430956]
["bitfinex-derivatives","ETHF0:USTF0",1680445343171,0.57648858,1814.7,1814.3,3.78430956]
["bitfinex-derivatives","ETHF0:USTF0",1680445344966,0.57648858,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445345371,0.57648858,1814.7,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445345978,1.44122145,1814.7,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445346776,0.57648858,1814.6,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445347976,1.44122145,1814.7,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445348175,0.57648858,1814.6,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445350883,0.57648858,1814.6,1814.4,1.44190876]
["bitfinex-derivatives","ETHF0:USTF0",1680445351283,0.57648858,1814.6,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445355592,0.57648858,1814.7,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445355793,1.44122145,1814.7,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445355996,0.57648858,1814.7,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445356494,1.44122145,1814.7,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445357093,0.57648858,1814.7,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445358500,0.57648858,1814.6,1814.4,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445358694,1.57517785,1814.5,1814.2,1.44190876]
["bitfinex-derivatives","ETHF0:USTF0",1680445359198,1.57517785,1814.5,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445360297,2.43991072,1814.5,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445360497,3.2078,1814.4,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445360803,1.57517785,1814.5,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445361004,3.2078,1814.4,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445361301,1.43991072,1814.5,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445361497,0.57517785,1814.5,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445361800,1.43991072,1814.5,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445362097,0.57517785,1814.5,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445362995,3.2078,1814.4,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445363499,3.78297785,1814.4,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445364590,1.43991072,1814.5,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445364797,3.78297785,1814.4,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445366098,3.78297785,1814.4,1814.1,1.44190876]
["bitfinex-derivatives","ETHF0:USTF0",1680445366294,3.78297785,1814.4,1814.1,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445368005,4.64771072,1814.4,1814.1,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445368302,3.78297785,1814.4,1814.1,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445369312,4.64771072,1814.4,1814.1,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445370907,0.57517785,1814.3,1814.1,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445373912,1.43991072,1814.4,1814.1,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445374310,1.43991072,1814.4,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445374311,0.57517785,1814.4,1814.2,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445374610,0.57517785,1814.5,1814.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445374912,0.57517785,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445375215,0.57517785,1814.6,1814.3,4.64543335]
["bitfinex-derivatives","ETHF0:USTF0",1680445375416,0.57517785,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445376103,1.43991072,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445377303,0.57517785,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445379209,0.57517785,1814.6,1814.5,3.78430956]
["bitfinex-derivatives","ETHF0:USTF0",1680445380909,1.43991072,1814.7,1814.5,3.78430956]
["bitfinex-derivatives","ETHF0:USTF0",1680445381303,0.57517785,1814.6,1814.5,3.78430956]
["bitfinex-derivatives","ETHF0:USTF0",1680445382713,0.57517785,1814.7,1814.5,4.64970876]
["bitfinex-derivatives","ETHF0:USTF0",1680445383009,1.43991072,1814.8,1814.6,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445383217,0.57517785,1814.7,1814.6,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445383717,1.43991072,1814.8,1814.6,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445383918,1.43991072,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445384218,0.86473287,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445385112,0.57537951,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445385315,1.44011238,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445385818,0.57537951,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445386008,1.44011238,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445386918,0.57537951,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445387320,1.44011238,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445387518,0.57537951,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445391622,1.44011238,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445391918,0.57537951,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445394227,1.44011238,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445395222,0.57537951,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445395427,0.57537951,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445396339,1.44011238,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445397025,0.57537951,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445398627,0.57537951,1814.8,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445402931,1.57537951,1814.8,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445403320,1.57537951,1814.8,1814.4,4.64970876]
["bitfinex-derivatives","ETHF0:USTF0",1680445403520,1.57537951,1814.8,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445404032,0.57537951,1814.8,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445404434,0.57537951,1814.8,1814.4,4.64970876]
["bitfinex-derivatives","ETHF0:USTF0",1680445404631,1.44011238,1814.8,1814.4,4.64970876]
["bitfinex-derivatives","ETHF0:USTF0",1680445404931,0.57537951,1814.8,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445405325,0.57537951,1814.8,1814.4,4.64970876]
["bitfinex-derivatives","ETHF0:USTF0",1680445405534,0.57537951,1814.8,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445406033,1.44011238,1814.8,1814.4,4.64970876]
["bitfinex-derivatives","ETHF0:USTF0",1680445406341,1.44011238,1814.8,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445406537,1.44011238,1814.8,1814.4,4.64970876]
["bitfinex-derivatives","ETHF0:USTF0",1680445407534,1.44011238,1814.8,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445408832,0.57537951,1814.8,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445409237,1.44011238,1814.8,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445409929,0.57537951,1814.7,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445410139,1.44011238,1814.8,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445411541,0.57537951,1814.7,1814.5,0.57650956]
["bitfinex-derivatives","ETHF0:USTF0",1680445415544,1.44011238,1814.8,1814.6,3.78430956]
["bitfinex-derivatives","ETHF0:USTF0",1680445416746,0.57537951,1814.7,1814.6,3.78430956]
["bitfinex-derivatives","ETHF0:USTF0",1680445418047,0.57537951,1814.7,1814.6,4.64970876]
["bitfinex-derivatives","ETHF0:USTF0",1680445419450,0.86473287,1814.7,1814.6,4.0731992]
["bitfinex-derivatives","ETHF0:USTF0",1680445420849,1.44081423,1814.7,1814.6,4.0731992]
["bitfinex-derivatives","ETHF0:USTF0",1680445421144,0.86473287,1814.7,1814.6,4.0731992]
["bitfinex-derivatives","ETHF0:USTF0",1680445421550,0.86473287,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445422639,0.86473287,1814.7,1814.6,4.07477764]
["bitfinex-derivatives","ETHF0:USTF0",1680445423249,0.86473287,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445424443,0.57624112,1814.7,1814.6,5.04775451]
["bitfinex-derivatives","ETHF0:USTF0",1680445424644,1.44097399,1814.8,1814.6,4.89116076]
["bitfinex-derivatives","ETHF0:USTF0",1680445424944,0.57624112,1814.9,1814.7,3.12282184]
["bitfinex-derivatives","ETHF0:USTF0",1680445425139,0.57624112,1814.9,1814.8,5.36371164]
["bitfinex-derivatives","ETHF0:USTF0",1680445427750,0.86473287,1815.0,1814.8,5.36371164]
["bitfinex-derivatives","ETHF0:USTF0",1680445427751,0.57624112,1815.0,1814.8,5.36371164]
["bitfinex-derivatives","ETHF0:USTF0",1680445427950,0.57624112,1815.0,1814.9,0.86628791]
["bitfinex-derivatives","ETHF0:USTF0",1680445428249,0.57624112,1815.0,1814.9,1.86628791]
["bitfinex-derivatives","ETHF0:USTF0",1680445428550,0.57624112,1815.0,1814.9,0.86628791]
["bitfinex-derivatives","ETHF0:USTF0",1680445428950,0.57624112,1815.0,1814.9,1.86628791]
["bitfinex-derivatives","ETHF0:USTF0",1680445429151,0.57624112,1815.1,1814.9,2.15591164]
["bitfinex-derivatives","ETHF0:USTF0",1680445429351,0.57624112,1815.1,1815.0,4.07404688]
["bitfinex-derivatives","ETHF0:USTF0",1680445429754,0.57624112,1815.1,1815.0,3.78504804]
["bitfinex-derivatives","ETHF0:USTF0",1680445433555,1.44097399,1815.2,1815.0,3.78504804]
["bitfinex-derivatives","ETHF0:USTF0",1680445435454,0.57624112,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445436954,0.57624112,1815.2,1815.0,3.78504804]
["bitfinex-derivatives","ETHF0:USTF0",1680445437955,0.57624112,1815.5,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680445438158,0.57624112,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445439360,0.57624112,1815.6,1815.4,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445439555,0.57624112,1815.7,1815.4,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445439757,0.57624112,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445444065,1.57624112,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445448769,0.57624112,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445448968,1.0,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445449265,1.57624112,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445450471,2.44097399,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445450768,1.57624112,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445450961,3.2078,1815.9,1815.3,1.44117257]
["bitfinex-derivatives","ETHF0:USTF0",1680445451163,3.2078,1815.9,1815.1,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445451164,3.2078,1815.7,1815.1,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445451462,1.0,1815.6,1815.1,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445451863,1.0,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445452463,3.2078,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445452860,1.0,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445454167,0.9979477,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445456072,0.9979477,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445456373,0.9979477,1815.4,1814.7,4.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445456374,3.2078,1815.3,1814.7,4.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445456578,1.0,1815.2,1814.7,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445457071,3.2078,1815.1,1814.7,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445457980,3.2078,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445458668,3.2078,1815.1,1814.6,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445459272,1.57418882,1815.4,1814.7,4.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445459581,0.9979477,1815.4,1814.8,1.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445459788,0.9979477,1815.4,1814.8,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445460077,0.9979477,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445460484,1.57418882,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445460874,3.78404112,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445461075,3.78404112,1815.5,1814.9,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445461271,3.2078,1815.5,1814.9,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445461683,3.78404112,1815.5,1814.9,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445465483,3.78404112,1815.5,1814.9,4.64897257]
["bitfinex-derivatives","ETHF0:USTF0",1680445466083,3.78404112,1815.5,1815.0,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445466889,0.57624112,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445469481,0.57624112,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445471687,0.57624112,1815.4,1815.1,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445472588,0.57624112,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445472776,0.57624112,1815.4,1815.1,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445472980,0.57624112,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445473591,0.57624112,1815.4,1815.1,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445476995,0.57624112,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445477289,0.57624112,1815.6,1815.3,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445482991,1.44097399,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445483188,1.44097399,1815.8,1815.4,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445483189,1.44097399,1815.7,1815.4,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445483389,0.57624112,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445483890,1.44097399,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445484190,0.57624112,1815.6,1815.4,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445484696,0.57624112,1815.6,1815.4,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445485188,0.57624112,1815.6,1815.3,1.44117257]
["bitfinex-derivatives","ETHF0:USTF0",1680445485490,0.57624112,1815.6,1815.3,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445486097,1.44097399,1815.6,1815.3,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445486293,0.57624112,1815.5,1815.3,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445493800,1.44097399,1815.6,1815.3,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445494002,0.57624112,1815.5,1815.3,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445494201,1.44097399,1815.6,1815.3,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445495303,0.57624112,1815.5,1815.3,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445496200,1.44097399,1815.6,1815.3,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445496509,0.57624112,1815.5,1815.3,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445496709,0.57624112,1815.5,1815.4,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445497600,0.57624112,1815.5,1815.4,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445498405,1.44097399,1815.6,1815.4,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445499005,0.57624112,1815.5,1815.4,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445499814,1.44097399,1815.6,1815.4,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445500016,0.57624112,1815.6,1815.4,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445500206,1.44097399,1815.6,1815.4,3.78426903]
["bitfinex-derivatives","ETHF0:USTF0",1680445500408,0.57624112,1815.6,1815.5,0.57646903]
["bitfinex-derivatives","ETHF0:USTF0",1680445505918,0.57624112,1815.6,1815.5,1.00932381]
["bitfinex-derivatives","ETHF0:USTF0",1680445508617,0.86473287,1815.8,1815.5,1.43285478]
["bitfinex-derivatives","ETHF0:USTF0",1680445508817,0.86473287,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445510523,0.86473287,1815.8,1815.7,3.78482941]
["bitfinex-derivatives","ETHF0:USTF0",1680445510815,0.86473287,1815.9,1815.7,3.78482941]
["bitfinex-derivatives","ETHF0:USTF0",1680445514022,0.86473287,1815.9,1815.8,0.44889745]
["bitfinex-derivatives","ETHF0:USTF0",1680445514914,1.0,1815.9,1815.6,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445515124,0.86381578,1815.8,1815.6,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445515425,4.07161578,1815.8,1815.7,0.44795652]
["bitfinex-derivatives","ETHF0:USTF0",1680445515623,0.86380205,1815.8,1815.7,0.44795652]
["bitfinex-derivatives","ETHF0:USTF0",1680445515820,0.86380205,1815.8,1815.5,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445518318,0.86380205,1815.7,1815.5,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445520320,0.86380205,1815.7,1815.5,1.44257352]
["bitfinex-derivatives","ETHF0:USTF0",1680445522028,0.86380205,1815.7,1815.5,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445522327,0.86380205,1815.7,1815.6,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445525226,0.86380205,1815.8,1815.6,1.44257352]
["bitfinex-derivatives","ETHF0:USTF0",1680445525727,0.86380205,1815.8,1815.6,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445527231,0.86380205,1815.7,1815.6,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445528224,0.86380205,1815.8,1815.6,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445529018,0.86380205,1815.8,1815.7,0.44797532]
["bitfinex-derivatives","ETHF0:USTF0",1680445534535,2.15347478,1815.9,1815.7,0.44797532]
["bitfinex-derivatives","ETHF0:USTF0",1680445537335,1.15347478,1815.8,1815.7,0.44797532]
["bitfinex-derivatives","ETHF0:USTF0",1680445538335,1.15347478,1815.8,1815.7,1.02500473]
["bitfinex-derivatives","ETHF0:USTF0",1680445539934,0.86449452,1815.8,1815.7,1.02500473]
["bitfinex-derivatives","ETHF0:USTF0",1680445542440,2.15347478,1815.9,1815.7,1.02500473]
["bitfinex-derivatives","ETHF0:USTF0",1680445543435,0.86470738,1815.8,1815.7,1.02500473]
["bitfinex-derivatives","ETHF0:USTF0",1680445544344,2.15347478,1815.9,1815.7,1.02500473]
["bitfinex-derivatives","ETHF0:USTF0",1680445546535,1.15347478,1815.8,1815.7,1.02500473]
["bitfinex-derivatives","ETHF0:USTF0",1680445548944,2.15347478,1815.9,1815.7,1.89054884]
["bitfinex-derivatives","ETHF0:USTF0",1680445549243,2.15347478,1815.9,1815.8,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445549244,1.15347478,1815.9,1815.8,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445549439,1.15347478,1815.9,1815.8,1.02503305]
["bitfinex-derivatives","ETHF0:USTF0",1680445550035,1.15347478,1815.9,1815.8,0.57702941]
["bitfinex-derivatives","ETHF0:USTF0",1680445550934,1.15347478,1816.0,1815.8,1.44257352]
["bitfinex-derivatives","ETHF0:USTF0",1680445551143,0.86499459,1815.9,1815.8,0.86554411]
["bitfinex-derivatives","ETHF0:USTF0",1680445553743,0.86499459,1816.0,1815.8,0.86554411]
["bitfinex-derivatives","ETHF0:USTF0",1680445553946,0.86499459,1816.0,1815.9,3.78521892]
["bitfinex-derivatives","ETHF0:USTF0",1680445554436,0.86499459,1816.0,1815.9,4.65076303]
["bitfinex-derivatives","ETHF0:USTF0",1680445556042,0.86499459,1816.0,1815.9,4.07334411]
["bitfinex-derivatives","ETHF0:USTF0",1680445556237,0.86499459,1816.0,1815.9,3.78511359]
["bitfinex-derivatives","ETHF0:USTF0",1680445558951,0.86499459,1816.0,1815.9,4.28779065]
["bitfinex-derivatives","ETHF0:USTF0",1680445559641,0.86499459,1816.1,1815.9,4.28779065]
["bitfinex-derivatives","ETHF0:USTF0",1680445559841,0.86499459,1816.1,1816.0,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445560047,0.86499459,1816.2,1816.0,1.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445560538,0.86499459,1816.2,1816.0,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445561441,0.86499459,1816.2,1816.0,1.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445561644,0.86499459,1816.2,1816.0,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445561846,0.86499459,1816.2,1816.0,1.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445562147,0.86499459,1816.2,1816.0,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445564151,0.86499459,1816.2,1816.0,1.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445564749,0.86499459,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445566748,0.86499459,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445569453,0.86499459,1816.4,1816.1,3.78511359]
["bitfinex-derivatives","ETHF0:USTF0",1680445570550,0.86499459,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445573955,0.86499459,1816.4,1816.2,0.46491462]
["bitfinex-derivatives","ETHF0:USTF0",1680445574148,0.86499459,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445582157,0.86499459,1816.4,1816.1,3.2008531]
["bitfinex-derivatives","ETHF0:USTF0",1680445588958,0.86499459,1816.4,1816.2,0.55440585]
["bitfinex-derivatives","ETHF0:USTF0",1680445589159,0.86499459,1816.4,1816.1,3.2008531]
["bitfinex-derivatives","ETHF0:USTF0",1680445590262,0.86499459,1816.4,1816.1,3.77816669]
["bitfinex-derivatives","ETHF0:USTF0",1680445594364,0.86499459,1816.3,1816.1,4.6437108]
["bitfinex-derivatives","ETHF0:USTF0",1680445595161,0.86259919,1816.3,1816.1,3.77816669]
["bitfinex-derivatives","ETHF0:USTF0",1680445596362,0.86259919,1816.3,1816.2,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445599163,1.15347478,1816.3,1816.2,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445599559,2.15347478,1816.4,1816.2,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445599858,2.15347478,1816.4,1816.1,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445599859,2.15347478,1816.3,1816.1,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445600260,2.15347478,1816.3,1816.1,1.4428577]
["bitfinex-derivatives","ETHF0:USTF0",1680445600565,1.15347478,1816.3,1816.1,1.4428577]
["bitfinex-derivatives","ETHF0:USTF0",1680445602363,1.15347478,1816.3,1816.2,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445602964,5.65423068,1816.4,1816.1,1.4428577]
["bitfinex-derivatives","ETHF0:USTF0",1680445603161,1.15357197,1816.2,1816.1,1.4428577]
["bitfinex-derivatives","ETHF0:USTF0",1680445603365,1.15357197,1816.2,1816.1,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445604061,1.15357197,1816.2,1816.1,1.1317488]
["bitfinex-derivatives","ETHF0:USTF0",1680445604262,5.36137197,1816.2,1816.1,1.1317488]
["bitfinex-derivatives","ETHF0:USTF0",1680445604464,5.65423068,1816.2,1816.1,1.1317488]
["bitfinex-derivatives","ETHF0:USTF0",1680445604657,5.65423068,1816.2,1816.1,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445604861,5.65423068,1816.2,1816.0,1.4428577]
["bitfinex-derivatives","ETHF0:USTF0",1680445605164,5.65423068,1816.2,1816.0,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445605165,2.15367145,1816.1,1816.0,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445607067,2.15367145,1816.1,1816.0,0.95853952]
["bitfinex-derivatives","ETHF0:USTF0",1680445607265,2.15367145,1816.1,1816.0,0.38122593]
["bitfinex-derivatives","ETHF0:USTF0",1680445607768,2.15367145,1816.1,1815.9,1.4428577]
["bitfinex-derivatives","ETHF0:USTF0",1680445607963,4.36147145,1816.0,1815.9,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445608161,5.36147145,1816.0,1815.8,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445608469,4.36147145,1816.0,1815.9,0.34175057]
["bitfinex-derivatives","ETHF0:USTF0",1680445608672,4.36147145,1816.0,1815.8,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445608968,4.36147145,1816.0,1815.9,0.34175169]
["bitfinex-derivatives","ETHF0:USTF0",1680445609159,4.36147145,1816.0,1815.8,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445609564,4.36147145,1816.0,1815.9,0.34175249]
["bitfinex-derivatives","ETHF0:USTF0",1680445609768,4.36147145,1816.0,1815.8,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445609969,4.36147145,1816.0,1815.9,0.34175335]
["bitfinex-derivatives","ETHF0:USTF0",1680445610365,4.36147145,1816.0,1815.8,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445610570,4.36147145,1816.0,1815.9,0.34175427]
["bitfinex-derivatives","ETHF0:USTF0",1680445611277,4.36147145,1816.0,1815.8,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445611467,4.36147145,1816.0,1815.9,0.34175568]
["bitfinex-derivatives","ETHF0:USTF0",1680445612476,3.2078,1816.0,1815.7,0.57731359]
["bitfinex-derivatives","ETHF0:USTF0",1680445612673,3.2078,1816.0,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445621978,2.15367145,1816.1,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445621979,3.2078,1816.1,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445622175,4.36147145,1816.1,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445622380,3.2078,1816.1,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445622982,4.36147145,1816.1,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445623281,3.2078,1816.1,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445625378,4.36147145,1816.1,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445625583,3.2078,1816.1,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445628574,0.57567909,1816.0,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445629179,0.57567909,1815.9,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445629379,0.57567909,1816.0,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445632388,0.57567909,1815.9,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445632580,0.57567909,1816.0,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445633284,0.57567909,1816.0,1815.8,0.91907124]
["bitfinex-derivatives","ETHF0:USTF0",1680445633888,1.0,1816.1,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445633889,0.57567909,1815.9,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445638691,0.57567909,1815.9,1815.8,0.91907124]
["bitfinex-derivatives","ETHF0:USTF0",1680445638892,0.57567909,1815.9,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445639195,0.57567909,1815.9,1815.8,0.91907124]
["bitfinex-derivatives","ETHF0:USTF0",1680445641595,3.2078,1815.9,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445641797,3.78409124,1815.9,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445641996,3.2078,1815.9,1815.8,0.34175765]
["bitfinex-derivatives","ETHF0:USTF0",1680445642196,3.2078,1815.9,1815.8,0.91907124]
["bitfinex-derivatives","ETHF0:USTF0",1680445643298,1.15367145,1816.0,1815.8,0.91907124]
["bitfinex-derivatives","ETHF0:USTF0",1680445643499,3.2078,1815.9,1815.8,0.91907124]
["bitfinex-derivatives","ETHF0:USTF0",1680445643702,0.57642848,1815.9,1815.8,0.91907124]
["bitfinex-derivatives","ETHF0:USTF0",1680445644288,1.15367145,1816.0,1815.8,1.78461535]
["bitfinex-derivatives","ETHF0:USTF0",1680445644492,1.15367145,1816.0,1815.8,0.91907124]
["bitfinex-derivatives","ETHF0:USTF0",1680445644704,1.15367145,1816.0,1815.8,1.78461535]
["bitfinex-derivatives","ETHF0:USTF0",1680445645802,2.15367145,1816.1,1815.9,0.57724697]
["bitfinex-derivatives","ETHF0:USTF0",1680445646002,2.15367145,1816.1,1816.0,0.34181034]
["bitfinex-derivatives","ETHF0:USTF0",1680445646201,1.15367145,1816.1,1816.0,0.34181034]
["bitfinex-derivatives","ETHF0:USTF0",1680445646502,1.15367145,1816.1,1815.9,0.57724697]
["bitfinex-derivatives","ETHF0:USTF0",1680445646503,5.65423068,1816.2,1815.9,0.57724697]
["bitfinex-derivatives","ETHF0:USTF0",1680445646707,1.15347209,1816.0,1815.9,0.57724697]
["bitfinex-derivatives","ETHF0:USTF0",1680445647102,1.15347209,1816.0,1815.9,0.91905889]
["bitfinex-derivatives","ETHF0:USTF0",1680445647705,1.15347209,1816.1,1815.9,0.91905889]
["bitfinex-derivatives","ETHF0:USTF0",1680445647904,1.15347209,1816.0,1815.9,0.91905889]
["bitfinex-derivatives","ETHF0:USTF0",1680445648307,1.15347209,1816.0,1815.9,1.784603]
["bitfinex-derivatives","ETHF0:USTF0",1680445649205,1.15347209,1816.0,1815.9,0.91905889]
["bitfinex-derivatives","ETHF0:USTF0",1680445649607,1.15347209,1816.0,1815.9,1.784603]
["bitfinex-derivatives","ETHF0:USTF0",1680445649912,1.15347209,1816.0,1815.9,0.91905889]
["bitfinex-derivatives","ETHF0:USTF0",1680445650618,1.15347209,1816.0,1815.9,1.784603]
["bitfinex-derivatives","ETHF0:USTF0",1680445650813,1.15347209,1816.0,1815.9,1.20735603]
["bitfinex-derivatives","ETHF0:USTF0",1680445661622,1.15347209,1816.0,1815.9,1.20151756]
["bitfinex-derivatives","ETHF0:USTF0",1680445662125,0.86578395,1816.0,1815.9,1.49188509]
["bitfinex-derivatives","ETHF0:USTF0",1680445662323,0.86578395,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445663118,0.86578395,1816.0,1815.9,1.49188509]
["bitfinex-derivatives","ETHF0:USTF0",1680445663323,0.86578395,1816.0,1815.9,5.3825663]
["bitfinex-derivatives","ETHF0:USTF0",1680445663523,0.86578395,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445663830,1.44284801,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445664224,1.44284994,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445664526,0.86578395,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445664726,0.86578395,1816.0,1815.9,1.49188509]
["bitfinex-derivatives","ETHF0:USTF0",1680445665227,0.86578395,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445665729,0.57697974,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445665932,1.44276369,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445666126,0.57697974,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445666326,1.44276369,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445666531,1.44276369,1816.0,1815.9,1.49188509]
["bitfinex-derivatives","ETHF0:USTF0",1680445667228,1.44275739,1816.0,1815.9,1.49188509]
["bitfinex-derivatives","ETHF0:USTF0",1680445667421,1.44275739,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445667622,0.57697344,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445669531,0.57697344,1816.0,1815.9,3.54377345]
["bitfinex-derivatives","ETHF0:USTF0",1680445670931,0.57697344,1816.0,1815.9,4.69968509]
["bitfinex-derivatives","ETHF0:USTF0",1680445671129,0.57697344,1816.0,1815.9,3.54377345]
["bitfinex-derivatives","ETHF0:USTF0",1680445674430,1.44275739,1816.2,1815.9,6.82200673]
["bitfinex-derivatives","ETHF0:USTF0",1680445674728,0.86578395,1816.2,1816.1,4.07376562]
["bitfinex-derivatives","ETHF0:USTF0",1680445675229,0.57683943,1816.2,1816.1,4.07373704]
["bitfinex-derivatives","ETHF0:USTF0",1680445675526,0.57683943,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445675734,0.57683943,1816.2,1816.1,4.07372732]
["bitfinex-derivatives","ETHF0:USTF0",1680445677225,0.57683943,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445677426,1.44462338,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445677622,1.44462338,1816.3,1816.2,1.8655897]
["bitfinex-derivatives","ETHF0:USTF0",1680445677835,0.57883943,1816.3,1816.2,1.57685866]
["bitfinex-derivatives","ETHF0:USTF0",1680445678030,0.57883943,1816.3,1816.2,1.8655897]
["bitfinex-derivatives","ETHF0:USTF0",1680445678527,0.57883943,1816.3,1816.2,0.8655897]
["bitfinex-derivatives","ETHF0:USTF0",1680445678729,0.57883943,1816.3,1816.2,1.44244171]
["bitfinex-derivatives","ETHF0:USTF0",1680445678927,0.57883943,1816.3,1816.2,0.8655897]
["bitfinex-derivatives","ETHF0:USTF0",1680445679127,0.57883943,1816.3,1816.2,1.35104443]
["bitfinex-derivatives","ETHF0:USTF0",1680445679335,0.57883943,1816.3,1816.2,2.35104443]
["bitfinex-derivatives","ETHF0:USTF0",1680445679636,0.57883943,1816.3,1816.2,1.92788086]
["bitfinex-derivatives","ETHF0:USTF0",1680445679833,0.57883943,1816.3,1816.2,1.06229116]
["bitfinex-derivatives","ETHF0:USTF0",1680445680034,0.002,1816.3,1816.2,1.06229116]
["bitfinex-derivatives","ETHF0:USTF0",1680445680529,0.57883943,1816.3,1816.2,2.06229116]
["bitfinex-derivatives","ETHF0:USTF0",1680445680732,0.57883943,1816.3,1816.2,1.06229116]
["bitfinex-derivatives","ETHF0:USTF0",1680445681235,0.002,1816.3,1816.2,2.92788086]
["bitfinex-derivatives","ETHF0:USTF0",1680445681437,0.002,1816.3,1816.2,2.06229116]
["bitfinex-derivatives","ETHF0:USTF0",1680445682632,0.57883943,1816.3,1816.2,2.06229116]
["bitfinex-derivatives","ETHF0:USTF0",1680445682832,0.57883943,1816.3,1816.2,1.06229116]
["bitfinex-derivatives","ETHF0:USTF0",1680445683126,0.002,1816.3,1816.2,2.92788086]
["bitfinex-derivatives","ETHF0:USTF0",1680445683528,0.002,1816.3,1816.2,2.35104443]
["bitfinex-derivatives","ETHF0:USTF0",1680445683730,0.002,1816.3,1816.2,2.64007556]
["bitfinex-derivatives","ETHF0:USTF0",1680445684234,0.57683943,1816.5,1816.2,2.64007556]
["bitfinex-derivatives","ETHF0:USTF0",1680445684432,0.57683943,1816.5,1816.4,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445685234,0.57683943,1816.5,1816.3,3.78440782]
["bitfinex-derivatives","ETHF0:USTF0",1680445685943,1.44262338,1816.6,1816.3,4.64931955]
["bitfinex-derivatives","ETHF0:USTF0",1680445686143,0.57683943,1816.5,1816.3,3.78440782]
["bitfinex-derivatives","ETHF0:USTF0",1680445687131,0.57683943,1816.6,1816.4,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445687442,0.57683943,1816.6,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680445687639,0.57683943,1816.6,1816.3,3.78440782]
["bitfinex-derivatives","ETHF0:USTF0",1680445692334,1.44262338,1816.7,1816.3,3.78440782]
["bitfinex-derivatives","ETHF0:USTF0",1680445693049,0.57683943,1816.7,1816.3,3.78440782]
["bitfinex-derivatives","ETHF0:USTF0",1680445694150,0.57683943,1816.7,1816.4,1.48548406]
["bitfinex-derivatives","ETHF0:USTF0",1680445694339,0.57683943,1816.7,1816.4,0.48548406]
["bitfinex-derivatives","ETHF0:USTF0",1680445694542,0.57683943,1816.7,1816.3,3.78440782]
["bitfinex-derivatives","ETHF0:USTF0",1680445696458,2.44262338,1816.7,1816.2,1.44151955]
["bitfinex-derivatives","ETHF0:USTF0",1680445696648,3.2078,1816.6,1816.2,1.44151955]
["bitfinex-derivatives","ETHF0:USTF0",1680445696848,3.2078,1816.6,1816.3,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445697146,1.57683943,1816.7,1816.2,1.44151955]
["bitfinex-derivatives","ETHF0:USTF0",1680445697650,1.0,1816.5,1816.2,1.44151955]
["bitfinex-derivatives","ETHF0:USTF0",1680445697842,3.2078,1816.4,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445698046,1.0,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445698249,3.2078,1816.4,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445698653,3.2078,1816.4,1816.0,1.44151955]
["bitfinex-derivatives","ETHF0:USTF0",1680445698849,3.78463943,1816.4,1816.0,1.44151955]
["bitfinex-derivatives","ETHF0:USTF0",1680445699648,3.2078,1816.4,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445700058,3.78463943,1816.4,1816.0,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445701752,1.0,1816.3,1816.0,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445702257,3.2078,1816.2,1816.0,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445706962,0.57683943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445707261,3.78463943,1816.3,1816.0,1.44151955]
["bitfinex-derivatives","ETHF0:USTF0",1680445707657,0.57683943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445707957,3.78463943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445708456,0.57683943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445708660,3.78463943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445709159,3.78463943,1816.3,1816.2,0.48607259]
["bitfinex-derivatives","ETHF0:USTF0",1680445709359,3.78463943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445710761,0.57683943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445711260,3.78463943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445711561,0.57683943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445712162,3.78463943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445712853,0.57683943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445713055,3.78463943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445713255,0.57683943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445713554,3.78463943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445714166,0.57683943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445715964,3.78463943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445716162,0.57683943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445716865,1.44262338,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445717362,0.57683943,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445717562,0.57683943,1816.3,1816.2,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445717961,1.44262338,1816.3,1816.1,1.44151955]
["bitfinex-derivatives","ETHF0:USTF0",1680445718159,0.57683943,1816.2,1816.1,1.44151955]
["bitfinex-derivatives","ETHF0:USTF0",1680445718367,0.57683943,1816.2,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445718668,4.65042338,1816.3,1816.1,1.44151955]
["bitfinex-derivatives","ETHF0:USTF0",1680445718862,0.57683943,1816.2,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445719166,4.65042338,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445719363,0.57683943,1816.2,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445719666,0.86578395,1816.3,1816.1,0.57660782]
["bitfinex-derivatives","ETHF0:USTF0",1680445719667,0.57683943,1816.3,1816.1,0.86491173]
["bitfinex-derivatives","ETHF0:USTF0",1680445719866,0.57683943,1816.3,1816.2,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445720268,1.44262338,1816.3,1816.2,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445720469,0.86578395,1816.3,1816.2,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445721778,1.44225584,1816.3,1816.2,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445721977,0.86578395,1816.3,1816.2,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445722374,1.44226983,1816.3,1816.2,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445722574,0.86578395,1816.3,1816.2,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445723682,0.86578395,1816.3,1816.1,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445723979,0.57643731,1816.2,1816.1,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445729989,3.78423731,1816.2,1816.1,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445730182,4.07358395,1816.2,1816.1,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445730376,4.07358395,1816.2,1816.0,1.44172935]
["bitfinex-derivatives","ETHF0:USTF0",1680445730678,0.57636829,1816.1,1816.0,0.57681762]
["bitfinex-derivatives","ETHF0:USTF0",1680445738895,0.57636829,1816.1,1816.0,0.86491173]
["bitfinex-derivatives","ETHF0:USTF0",1680445739089,0.57636829,1816.1,1816.0,1.35104298]
["bitfinex-derivatives","ETHF0:USTF0",1680445742296,0.86578395,1816.1,1816.0,0.48613125]
["bitfinex-derivatives","ETHF0:USTF0",1680445748613,1.44285319,1816.1,1816.0,1.64075208]
["bitfinex-derivatives","ETHF0:USTF0",1680445748901,1.44285319,1816.1,1816.0,0.48613125]
["bitfinex-derivatives","ETHF0:USTF0",1680445749105,0.86578395,1816.1,1816.0,0.48613125]
["bitfinex-derivatives","ETHF0:USTF0",1680445755002,0.57721647,1816.1,1816.0,1.64075208]
["bitfinex-derivatives","ETHF0:USTF0",1680445755408,0.5697858,1816.1,1816.0,1.64075208]
["bitfinex-derivatives","ETHF0:USTF0",1680445756111,0.5697858,1816.1,1816.0,2.32387146]
["bitfinex-derivatives","ETHF0:USTF0",1680445756406,0.86578395,1816.2,1816.0,2.32386565]
["bitfinex-derivatives","ETHF0:USTF0",1680445756611,0.86578395,1816.2,1816.0,1.64103083]
["bitfinex-derivatives","ETHF0:USTF0",1680445757114,0.86578395,1816.2,1816.1,1.15489958]
["bitfinex-derivatives","ETHF0:USTF0",1680445757503,0.86578395,1816.2,1816.1,1.64106671]
["bitfinex-derivatives","ETHF0:USTF0",1680445760708,0.86578395,1816.3,1816.1,1.64106671]
["bitfinex-derivatives","ETHF0:USTF0",1680445760909,0.86578395,1816.3,1816.2,0.86615233]
["bitfinex-derivatives","ETHF0:USTF0",1680445761113,2.15347209,1816.4,1816.2,0.86615233]
["bitfinex-derivatives","ETHF0:USTF0",1680445761330,2.15347209,1816.4,1816.3,0.57744191]
["bitfinex-derivatives","ETHF0:USTF0",1680445762217,4.2078,1816.4,1816.2,1.44359424]
["bitfinex-derivatives","ETHF0:USTF0",1680445762514,5.36249753,1816.4,1816.2,1.44359424]
["bitfinex-derivatives","ETHF0:USTF0",1680445762725,1.15469753,1816.4,1816.3,1.06361918]
["bitfinex-derivatives","ETHF0:USTF0",1680445763715,4.36249753,1816.4,1816.3,0.57744191]
["bitfinex-derivatives","ETHF0:USTF0",1680445763915,4.36249753,1816.4,1816.2,1.44359424]
["bitfinex-derivatives","ETHF0:USTF0",1680445764115,1.15469753,1816.4,1816.3,1.06362204]
["bitfinex-derivatives","ETHF0:USTF0",1680445764415,1.15469753,1816.4,1816.3,0.57744191]
["bitfinex-derivatives","ETHF0:USTF0",1680445765514,1.15469753,1816.4,1816.3,1.06362455]
["bitfinex-derivatives","ETHF0:USTF0",1680445766215,1.15469753,1816.4,1816.3,0.57744191]
["bitfinex-derivatives","ETHF0:USTF0",1680445767611,1.15469753,1816.4,1816.3,1.0636291]
["bitfinex-derivatives","ETHF0:USTF0",1680445768014,1.15469753,1816.4,1816.3,0.57744191]
["bitfinex-derivatives","ETHF0:USTF0",1680445768315,1.15469753,1816.4,1816.3,1.06362999]
["bitfinex-derivatives","ETHF0:USTF0",1680445768717,1.15469753,1816.4,1816.3,0.57744191]
["bitfinex-derivatives","ETHF0:USTF0",1680445769421,1.15469753,1816.4,1816.3,1.06363229]
["bitfinex-derivatives","ETHF0:USTF0",1680445769716,1.15469753,1816.4,1816.3,0.57744191]
["bitfinex-derivatives","ETHF0:USTF0",1680445770114,1.15469753,1816.4,1816.2,1.44359424]
["bitfinex-derivatives","ETHF0:USTF0",1680445770315,1.15469753,1816.4,1816.3,0.57744191]
["bitfinex-derivatives","ETHF0:USTF0",1680445770517,1.15469753,1816.4,1816.3,1.06363433]
["bitfinex-derivatives","ETHF0:USTF0",1680445770816,1.15469753,1816.4,1816.3,0.57744191]
["bitfinex-derivatives","ETHF0:USTF0",1680445772316,1.15469753,1816.4,1816.3,1.06363818]
["bitfinex-derivatives","ETHF0:USTF0",1680445772717,1.15469753,1816.4,1816.3,0.57744191]
["bitfinex-derivatives","ETHF0:USTF0",1680445773523,1.15469753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445773722,1.15469753,1816.5,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445774811,1.15469753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445775223,1.15469753,1816.5,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445775718,1.15469753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445775913,0.86583778,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445776820,1.15469753,1816.5,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445777925,1.15469753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445778719,2.15469753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445779114,2.15469753,1816.4,1816.3,0.48619827]
["bitfinex-derivatives","ETHF0:USTF0",1680445779317,2.15469753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445785229,1.15469753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445785726,2.15469753,1816.5,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445786329,1.15469753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445788734,2.15469753,1816.5,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445789031,1.15469753,1816.5,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445790424,4.36249753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445790624,3.2078,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445791034,4.36249753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445795934,4.36249753,1816.4,1816.3,1.92979251]
["bitfinex-derivatives","ETHF0:USTF0",1680445797539,4.36249753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445797740,4.36249753,1816.4,1816.3,1.92979251]
["bitfinex-derivatives","ETHF0:USTF0",1680445798539,4.36249753,1816.4,1816.3,1.06364018]
["bitfinex-derivatives","ETHF0:USTF0",1680445799038,4.36249753,1816.4,1816.3,1.92979251]
["bitfinex-derivatives","ETHF0:USTF0",1680445799733,4.36249753,1816.4,1816.3,1.3523506]
["bitfinex-derivatives","ETHF0:USTF0",1680445800832,4.36249753,1816.4,1816.3,1.92972573]
["bitfinex-derivatives","ETHF0:USTF0",1680445801035,4.36249753,1816.4,1816.3,1.3523506]
["bitfinex-derivatives","ETHF0:USTF0",1680445802340,4.36249753,1816.4,1816.3,1.92978688]
["bitfinex-derivatives","ETHF0:USTF0",1680445802531,4.99048866,1816.4,1816.3,1.06363455]
["bitfinex-derivatives","ETHF0:USTF0",1680445802735,5.99048866,1816.4,1816.3,1.06363455]
["bitfinex-derivatives","ETHF0:USTF0",1680445802936,5.65423068,1816.4,1816.3,1.06363455]
["bitfinex-derivatives","ETHF0:USTF0",1680445805239,4.54407983,1816.4,1816.3,0.48619827]
["bitfinex-derivatives","ETHF0:USTF0",1680445805933,17.75734124,1816.4,1816.3,0.48619827]
["bitfinex-derivatives","ETHF0:USTF0",1680445806437,17.75734124,1816.4,1816.2,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445806738,2.7807207,1816.3,1816.2,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445807037,2.44444087,1816.3,1816.1,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445807237,5.36300053,1816.2,1816.1,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445808341,5.98848552,1816.2,1816.0,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445808541,2.1552624,1816.1,1816.0,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445809748,2.1552624,1816.1,1816.0,0.91315874]
["bitfinex-derivatives","ETHF0:USTF0",1680445810048,2.1552624,1816.1,1816.0,0.33572246]
["bitfinex-derivatives","ETHF0:USTF0",1680445810750,2.1552624,1816.1,1815.9,1.44358861]
["bitfinex-derivatives","ETHF0:USTF0",1680445811048,4.07379288,1816.0,1815.9,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445812143,5.3630624,1816.0,1815.9,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445812350,5.3630624,1816.0,1815.8,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445812648,1.86554785,1815.9,1815.8,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445813152,1.86554785,1815.9,1815.7,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445813448,4.2078,1815.8,1815.7,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445815942,4.2078,1815.8,1815.6,1.44358861]
["bitfinex-derivatives","ETHF0:USTF0",1680445816447,1.0,1815.7,1815.6,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445817352,1.0,1815.7,1815.5,1.44358861]
["bitfinex-derivatives","ETHF0:USTF0",1680445817555,3.2078,1815.6,1815.5,1.44358861]
["bitfinex-derivatives","ETHF0:USTF0",1680445817756,3.2078,1815.6,1815.5,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445818344,3.2078,1815.6,1815.5,0.6646711]
["bitfinex-derivatives","ETHF0:USTF0",1680445820253,3.2078,1815.6,1815.5,0.08723482]
["bitfinex-derivatives","ETHF0:USTF0",1680445820453,3.2078,1815.6,1815.5,0.6646711]
["bitfinex-derivatives","ETHF0:USTF0",1680445820752,3.2078,1815.6,1815.5,0.08723482]
["bitfinex-derivatives","ETHF0:USTF0",1680445823450,1.0,1815.7,1815.5,0.08723482]
["bitfinex-derivatives","ETHF0:USTF0",1680445823650,3.2078,1815.7,1815.5,0.08723482]
["bitfinex-derivatives","ETHF0:USTF0",1680445823846,4.2078,1815.8,1815.5,0.6646711]
["bitfinex-derivatives","ETHF0:USTF0",1680445824052,1.0,1815.9,1815.5,0.6646711]
["bitfinex-derivatives","ETHF0:USTF0",1680445824253,1.0,1815.9,1815.5,0.08723482]
["bitfinex-derivatives","ETHF0:USTF0",1680445824553,1.0,1815.9,1815.5,0.6646711]
["bitfinex-derivatives","ETHF0:USTF0",1680445827054,1.0,1815.9,1815.5,0.08723482]
["bitfinex-derivatives","ETHF0:USTF0",1680445827255,1.0,1815.9,1815.5,0.6646711]
["bitfinex-derivatives","ETHF0:USTF0",1680445829759,3.2078,1815.8,1815.5,0.08723482]
["bitfinex-derivatives","ETHF0:USTF0",1680445829957,1.0,1815.9,1815.5,0.08723482]
["bitfinex-derivatives","ETHF0:USTF0",1680445830158,3.2078,1815.8,1815.5,0.08723482]
["bitfinex-derivatives","ETHF0:USTF0",1680445830562,3.2078,1815.8,1815.5,0.6646711]
["bitfinex-derivatives","ETHF0:USTF0",1680445831156,1.0,1815.9,1815.5,0.6646711]
["bitfinex-derivatives","ETHF0:USTF0",1680445831661,1.0,1815.9,1815.5,3.8724711]
["bitfinex-derivatives","ETHF0:USTF0",1680445832061,1.0,1815.9,1815.5,3.86532594]
["bitfinex-derivatives","ETHF0:USTF0",1680445832656,1.0,1815.9,1815.5,0.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1680445836369,1.0,1815.9,1815.5,3.86532594]
["bitfinex-derivatives","ETHF0:USTF0",1680445836969,1.0,1815.9,1815.5,0.65752594]
["bitfinex-derivatives","ETHF0:USTF0",1680445838567,1.0,1815.9,1815.5,3.86532594]
["bitfinex-derivatives","ETHF0:USTF0",1680445839667,3.2078,1815.8,1815.5,3.86532594]
["bitfinex-derivatives","ETHF0:USTF0",1680445840169,1.0,1815.9,1815.5,3.86532594]
["bitfinex-derivatives","ETHF0:USTF0",1680445841866,1.0,1815.9,1815.6,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445842370,1.0,1815.9,1815.7,0.08636796]
["bitfinex-derivatives","ETHF0:USTF0",1680445843268,1.86554785,1815.9,1815.7,0.08636796]
["bitfinex-derivatives","ETHF0:USTF0",1680445843664,1.86554785,1815.9,1815.6,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445845365,3.2078,1815.8,1815.6,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445845659,1.0,1815.7,1815.6,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445848272,1.0,1815.7,1815.6,0.66381082]
["bitfinex-derivatives","ETHF0:USTF0",1680445850474,4.07334785,1815.8,1815.6,0.66381082]
["bitfinex-derivatives","ETHF0:USTF0",1680445850779,0.86554785,1815.8,1815.6,0.66381082]
["bitfinex-derivatives","ETHF0:USTF0",1680445851069,0.86554785,1815.8,1815.7,0.57743628]
["bitfinex-derivatives","ETHF0:USTF0",1680445853073,0.86554785,1815.8,1815.7,0.86615233]
["bitfinex-derivatives","ETHF0:USTF0",1680445853771,0.86554785,1815.8,1815.7,4.07395233]
["bitfinex-derivatives","ETHF0:USTF0",1680445855179,0.86554785,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445855781,0.86554785,1815.8,1815.7,4.36269958]
["bitfinex-derivatives","ETHF0:USTF0",1680445856082,0.86554785,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445856981,0.86554785,1815.8,1815.7,4.36269958]
["bitfinex-derivatives","ETHF0:USTF0",1680445860575,0.86554785,1815.9,1815.7,3.89073795]
["bitfinex-derivatives","ETHF0:USTF0",1680445860776,0.86554785,1815.9,1815.8,1.15547134]
["bitfinex-derivatives","ETHF0:USTF0",1680445861881,4.07334785,1816.0,1815.8,1.83838778]
["bitfinex-derivatives","ETHF0:USTF0",1680445862082,4.3630624,1816.0,1815.9,0.86657493]
["bitfinex-derivatives","ETHF0:USTF0",1680445862679,1.1552624,1816.0,1815.9,0.86657493]
["bitfinex-derivatives","ETHF0:USTF0",1680445863681,1.1552624,1816.0,1815.9,0.95296633]
["bitfinex-derivatives","ETHF0:USTF0",1680445863880,0.86566651,1816.0,1815.9,0.95296633]
["bitfinex-derivatives","ETHF0:USTF0",1680445864986,0.86566894,1816.0,1815.9,0.95296633]
["bitfinex-derivatives","ETHF0:USTF0",1680445867994,0.86566894,1816.0,1815.9,1.53031437]
["bitfinex-derivatives","ETHF0:USTF0",1680445868188,0.86566894,1816.0,1815.9,0.95296633]
["bitfinex-derivatives","ETHF0:USTF0",1680445870184,0.86566894,1816.0,1815.9,1.53025602]
["bitfinex-derivatives","ETHF0:USTF0",1680445871396,0.86566894,1816.0,1815.9,0.66368109]
["bitfinex-derivatives","ETHF0:USTF0",1680445892013,0.86566894,1816.0,1815.9,1.53025602]
["bitfinex-derivatives","ETHF0:USTF0",1680445893016,0.86566894,1816.0,1815.9,0.95296633]
["bitfinex-derivatives","ETHF0:USTF0",1680445893723,0.57680232,1816.0,1815.9,0.95296633]
["bitfinex-derivatives","ETHF0:USTF0",1680445894019,0.57680232,1816.0,1815.9,4.69013867]
["bitfinex-derivatives","ETHF0:USTF0",1680445894216,0.57680232,1816.0,1815.9,5.69013867]
["bitfinex-derivatives","ETHF0:USTF0",1680445895018,0.57680232,1816.0,1815.9,4.69013867]
["bitfinex-derivatives","ETHF0:USTF0",1680445895217,0.57680232,1816.1,1815.9,5.37298803]
["bitfinex-derivatives","ETHF0:USTF0",1680445895416,0.57680232,1816.1,1816.0,0.86602981]
["bitfinex-derivatives","ETHF0:USTF0",1680445895620,0.57680232,1816.1,1815.9,4.44966274]
["bitfinex-derivatives","ETHF0:USTF0",1680445895815,0.57680232,1816.1,1816.0,1.15547134]
["bitfinex-derivatives","ETHF0:USTF0",1680445896720,0.57680232,1816.1,1816.0,2.15547134]
["bitfinex-derivatives","ETHF0:USTF0",1680445897018,0.57680232,1816.1,1815.9,4.44966274]
["bitfinex-derivatives","ETHF0:USTF0",1680445897224,0.57680232,1816.1,1816.0,1.15547134]
["bitfinex-derivatives","ETHF0:USTF0",1680445898316,0.57680232,1816.2,1816.0,1.15547134]
["bitfinex-derivatives","ETHF0:USTF0",1680445898518,0.57680232,1816.2,1816.1,0.86564935]
["bitfinex-derivatives","ETHF0:USTF0",1680445899221,1.44247126,1816.2,1816.1,0.86564935]
["bitfinex-derivatives","ETHF0:USTF0",1680445899418,1.44247126,1816.2,1816.1,4.07344935]
["bitfinex-derivatives","ETHF0:USTF0",1680445899618,0.57680232,1816.2,1816.1,4.07344935]
["bitfinex-derivatives","ETHF0:USTF0",1680445899921,0.57680232,1816.2,1816.1,0.86564935]
["bitfinex-derivatives","ETHF0:USTF0",1680445900120,0.57680232,1816.2,1816.1,4.07344935]
["bitfinex-derivatives","ETHF0:USTF0",1680445901125,0.57680232,1816.2,1816.1,0.86564935]
["bitfinex-derivatives","ETHF0:USTF0",1680445901630,0.57680232,1816.2,1816.1,0.85829488]
["bitfinex-derivatives","ETHF0:USTF0",1680445902123,0.57680232,1816.2,1816.1,4.06609488]
["bitfinex-derivatives","ETHF0:USTF0",1680445903723,0.57680232,1816.2,1816.1,0.85829488]
["bitfinex-derivatives","ETHF0:USTF0",1680445904323,0.57680232,1816.2,1816.1,1.43519021]
["bitfinex-derivatives","ETHF0:USTF0",1680445904925,0.57680232,1816.2,1816.1,4.06609488]
["bitfinex-derivatives","ETHF0:USTF0",1680445907129,1.44247126,1816.3,1816.1,4.06609488]
["bitfinex-derivatives","ETHF0:USTF0",1680445907328,1.44247126,1816.3,1816.2,0.57684691]
["bitfinex-derivatives","ETHF0:USTF0",1680445907727,0.86566894,1816.3,1816.2,0.57684691]
["bitfinex-derivatives","ETHF0:USTF0",1680445908238,1.44178302,1816.3,1816.2,0.57684691]
["bitfinex-derivatives","ETHF0:USTF0",1680445908531,1.44178302,1816.3,1816.2,0.9807559]
["bitfinex-derivatives","ETHF0:USTF0",1680445909134,1.44178524,1816.3,1816.2,0.9807559]
["bitfinex-derivatives","ETHF0:USTF0",1680445909636,1.44178524,1816.3,1816.2,0.40390899]
["bitfinex-derivatives","ETHF0:USTF0",1680445909832,1.44178524,1816.3,1816.1,4.64294179]
["bitfinex-derivatives","ETHF0:USTF0",1680445910035,0.57609758,1816.2,1816.1,4.64294179]
["bitfinex-derivatives","ETHF0:USTF0",1680445910435,2.01788282,1816.3,1816.1,4.64294179]
["bitfinex-derivatives","ETHF0:USTF0",1680445910631,1.15221388,1816.3,1816.2,0.57684691]
["bitfinex-derivatives","ETHF0:USTF0",1680445923342,1.15221388,1816.3,1816.2,1.0181129]
["bitfinex-derivatives","ETHF0:USTF0",1680445934047,2.01788282,1816.3,1816.2,1.0181129]
["bitfinex-derivatives","ETHF0:USTF0",1680445935148,2.01788282,1816.3,1816.2,0.44126599]
["bitfinex-derivatives","ETHF0:USTF0",1680445935456,2.01813653,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445935645,2.01813653,1816.3,1816.2,0.57709333]
["bitfinex-derivatives","ETHF0:USTF0",1680445935851,1.15254954,1816.3,1816.1,4.36327134]
["bitfinex-derivatives","ETHF0:USTF0",1680445936150,0.57643324,1816.2,1816.1,4.36327134]
["bitfinex-derivatives","ETHF0:USTF0",1680445938051,0.57643324,1816.2,1816.1,5.04606238]
["bitfinex-derivatives","ETHF0:USTF0",1680445938445,0.57643324,1816.2,1816.1,5.48735837]
["bitfinex-derivatives","ETHF0:USTF0",1680445938650,0.57643324,1816.2,1816.1,2.27955837]
["bitfinex-derivatives","ETHF0:USTF0",1680445938849,0.57643324,1816.2,1816.1,5.48735837]
["bitfinex-derivatives","ETHF0:USTF0",1680445940359,1.44210218,1816.2,1816.1,5.48735837]
["bitfinex-derivatives","ETHF0:USTF0",1680445942268,0.86566894,1816.2,1816.1,5.48735837]
["bitfinex-derivatives","ETHF0:USTF0",1680445943159,1.44261886,1816.2,1816.1,5.48735837]
["bitfinex-derivatives","ETHF0:USTF0",1680445943561,0.86566894,1816.2,1816.1,5.48735837]
["bitfinex-derivatives","ETHF0:USTF0",1680445944865,0.86566894,1816.2,1816.1,4.33188703]
["bitfinex-derivatives","ETHF0:USTF0",1680445949862,0.57696222,1816.2,1816.1,5.77134811]
["bitfinex-derivatives","ETHF0:USTF0",1680445952773,2.01874746,1816.3,1816.1,5.77134811]
["bitfinex-derivatives","ETHF0:USTF0",1680445952975,2.01874746,1816.3,1816.2,1.83816303]
["bitfinex-derivatives","ETHF0:USTF0",1680445953474,2.01874746,1816.3,1816.2,2.3805868]
["bitfinex-derivatives","ETHF0:USTF0",1680445953973,2.01874746,1816.3,1816.2,3.3805868]
["bitfinex-derivatives","ETHF0:USTF0",1680445954273,1.15307852,1816.3,1816.2,2.22521481]
["bitfinex-derivatives","ETHF0:USTF0",1680445954473,1.15307852,1816.3,1816.2,3.66467589]
["bitfinex-derivatives","ETHF0:USTF0",1680445956774,0.5761163,1816.3,1816.2,2.22521481]
["bitfinex-derivatives","ETHF0:USTF0",1680445957473,0.5761163,1816.3,1816.2,3.66467589]
["bitfinex-derivatives","ETHF0:USTF0",1680445957964,1.15307852,1816.3,1816.2,1.22521481]
["bitfinex-derivatives","ETHF0:USTF0",1680445958170,0.5761163,1816.3,1816.2,2.66467589]
["bitfinex-derivatives","ETHF0:USTF0",1680445958675,0.5761163,1816.3,1816.2,1.22521481]
["bitfinex-derivatives","ETHF0:USTF0",1680445959185,0.5761163,1816.3,1816.2,2.3799617]
["bitfinex-derivatives","ETHF0:USTF0",1680445959477,0.5761163,1816.3,1816.2,1.22521481]
["bitfinex-derivatives","ETHF0:USTF0",1680445959678,0.5761163,1816.3,1816.2,2.37996179]
["bitfinex-derivatives","ETHF0:USTF0",1680445960374,0.5761163,1816.3,1816.2,2.37995663]
["bitfinex-derivatives","ETHF0:USTF0",1680445966993,0.86566894,1816.5,1816.2,8.17267589]
["bitfinex-derivatives","ETHF0:USTF0",1680445967195,0.57652086,1816.6,1816.4,4.36226135]
["bitfinex-derivatives","ETHF0:USTF0",1680445967399,1.44130215,1816.7,1816.5,1.83702623]
["bitfinex-derivatives","ETHF0:USTF0",1680445967692,0.57652086,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445968397,0.57652086,1816.7,1816.6,4.80158379]
["bitfinex-derivatives","ETHF0:USTF0",1680445968592,1.44130215,1816.7,1816.6,4.80158379]
["bitfinex-derivatives","ETHF0:USTF0",1680445968994,0.57652086,1816.7,1816.6,4.80158379]
["bitfinex-derivatives","ETHF0:USTF0",1680445970898,0.57652086,1816.8,1816.6,4.80158379]
["bitfinex-derivatives","ETHF0:USTF0",1680445971099,0.57652086,1816.8,1816.7,0.57682719]
["bitfinex-derivatives","ETHF0:USTF0",1680445971489,0.57652086,1816.8,1816.7,1.4426098]
["bitfinex-derivatives","ETHF0:USTF0",1680445971687,0.57652086,1816.9,1816.7,0.57646012]
["bitfinex-derivatives","ETHF0:USTF0",1680445972492,1.44130215,1816.9,1816.7,0.57646012]
["bitfinex-derivatives","ETHF0:USTF0",1680445972691,0.57652086,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445973089,0.86478129,1816.9,1816.7,0.57646012]
["bitfinex-derivatives","ETHF0:USTF0",1680445973302,0.57588872,1816.9,1816.7,3.78426012]
["bitfinex-derivatives","ETHF0:USTF0",1680445973600,1.44067001,1816.9,1816.7,3.78426012]
["bitfinex-derivatives","ETHF0:USTF0",1680445973803,0.57588872,1816.9,1816.7,3.78426012]
["bitfinex-derivatives","ETHF0:USTF0",1680445976304,0.57588872,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445977496,0.57588872,1816.9,1816.7,3.78426012]
["bitfinex-derivatives","ETHF0:USTF0",1680445977798,0.57588872,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445982703,0.57588872,1816.9,1816.6,1.3044613]
["bitfinex-derivatives","ETHF0:USTF0",1680445983713,0.57588872,1816.9,1816.6,0.72800118]
["bitfinex-derivatives","ETHF0:USTF0",1680445984010,0.57588872,1816.9,1816.6,1.3044613]
["bitfinex-derivatives","ETHF0:USTF0",1680445986714,1.57588872,1816.9,1816.6,0.72800118]
["bitfinex-derivatives","ETHF0:USTF0",1680445987108,2.44067001,1816.9,1816.6,0.72800118]
["bitfinex-derivatives","ETHF0:USTF0",1680445987811,1.57588872,1816.9,1816.6,0.72800118]
["bitfinex-derivatives","ETHF0:USTF0",1680445988011,2.44067001,1816.9,1816.6,0.72800118]
["bitfinex-derivatives","ETHF0:USTF0",1680445988212,1.44067001,1816.9,1816.6,0.72800118]
["bitfinex-derivatives","ETHF0:USTF0",1680445988713,0.57588872,1816.9,1816.6,0.72800118]
["bitfinex-derivatives","ETHF0:USTF0",1680445989312,1.44067001,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445989515,1.44067001,1817.0,1816.6,2.17024391]
["bitfinex-derivatives","ETHF0:USTF0",1680445989814,0.57588872,1816.9,1816.8,0.7280602]
["bitfinex-derivatives","ETHF0:USTF0",1680445990113,0.57588872,1817.0,1816.8,0.7280602]
["bitfinex-derivatives","ETHF0:USTF0",1680445990316,0.57588872,1816.9,1816.8,0.7280602]
["bitfinex-derivatives","ETHF0:USTF0",1680445990511,1.44067001,1817.0,1816.8,0.7280602]
["bitfinex-derivatives","ETHF0:USTF0",1680445990813,0.57588872,1816.9,1816.8,0.7280602]
["bitfinex-derivatives","ETHF0:USTF0",1680445991404,0.57588872,1817.0,1816.8,0.7280602]
["bitfinex-derivatives","ETHF0:USTF0",1680445991604,0.57588872,1816.9,1816.8,0.7280602]
["bitfinex-derivatives","ETHF0:USTF0",1680445994411,0.57588872,1816.9,1816.6,0.57646012]
["bitfinex-derivatives","ETHF0:USTF0",1680445994612,0.57588872,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445997117,0.57588872,1816.9,1816.7,3.78426012]
["bitfinex-derivatives","ETHF0:USTF0",1680445997316,0.57588872,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680445998317,0.57588872,1816.9,1816.8,0.72808368]
["bitfinex-derivatives","ETHF0:USTF0",1680445999419,1.44067001,1816.9,1816.8,0.72808368]
["bitfinex-derivatives","ETHF0:USTF0",1680445999719,0.57588872,1816.9,1816.8,0.72808368]
["bitfinex-derivatives","ETHF0:USTF0",1680446002911,1.44067001,1816.9,1816.8,0.72808368]
["bitfinex-derivatives","ETHF0:USTF0",1680446003213,0.57588872,1816.9,1816.8,0.72808368]
["bitfinex-derivatives","ETHF0:USTF0",1680446006819,0.57588872,1816.9,1816.8,1.3045438]
["bitfinex-derivatives","ETHF0:USTF0",1680446007722,1.44067001,1816.9,1816.8,1.3045438]
["bitfinex-derivatives","ETHF0:USTF0",1680446007914,0.57588872,1816.9,1816.8,1.3045438]
["bitfinex-derivatives","ETHF0:USTF0",1680446008115,1.44067001,1816.9,1816.8,1.3045438]
["bitfinex-derivatives","ETHF0:USTF0",1680446008312,0.57588872,1816.9,1816.8,1.3045438]
["bitfinex-derivatives","ETHF0:USTF0",1680446008517,0.86478129,1816.9,1816.8,1.3045438]
["bitfinex-derivatives","ETHF0:USTF0",1680446010424,0.57671234,1817.0,1816.8,7.23608368]
["bitfinex-derivatives","ETHF0:USTF0",1680446010627,0.57671234,1817.0,1816.9,4.36218414]
["bitfinex-derivatives","ETHF0:USTF0",1680446010827,0.57671234,1817.1,1816.9,5.36218414]
["bitfinex-derivatives","ETHF0:USTF0",1680446011126,1.44149363,1817.1,1817.0,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446011327,0.57671234,1817.1,1817.0,1.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446011529,1.44149363,1817.1,1817.0,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446011827,1.44170418,1817.1,1817.0,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446012124,0.86478129,1817.1,1817.0,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446013327,0.86478129,1817.1,1817.0,1.76563037]
["bitfinex-derivatives","ETHF0:USTF0",1680446013726,0.86478129,1817.1,1817.0,2.34236627]
["bitfinex-derivatives","ETHF0:USTF0",1680446013924,0.86478129,1817.1,1817.0,1.76563037]
["bitfinex-derivatives","ETHF0:USTF0",1680446014225,0.86478129,1817.1,1817.0,2.34237099]
["bitfinex-derivatives","ETHF0:USTF0",1680446014927,0.86478129,1817.1,1817.0,1.76563037]
["bitfinex-derivatives","ETHF0:USTF0",1680446015330,0.86478129,1817.1,1817.0,1.47733296]
["bitfinex-derivatives","ETHF0:USTF0",1680446016217,0.86478129,1817.1,1817.0,2.34223143]
["bitfinex-derivatives","ETHF0:USTF0",1680446016528,0.86478129,1817.1,1817.0,1.47733296]
["bitfinex-derivatives","ETHF0:USTF0",1680446017231,0.86478129,1817.1,1817.0,2.34223143]
["bitfinex-derivatives","ETHF0:USTF0",1680446017427,0.86478129,1817.1,1817.0,1.47733296]
["bitfinex-derivatives","ETHF0:USTF0",1680446018326,0.86478129,1817.1,1817.0,2.34223143]
["bitfinex-derivatives","ETHF0:USTF0",1680446018728,0.86478129,1817.1,1817.0,2.34207556]
["bitfinex-derivatives","ETHF0:USTF0",1680446018930,0.86478129,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446019736,1.44152993,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446019937,0.86478129,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446020434,1.4415091,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446020832,0.86478129,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446021031,1.44150896,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446021232,0.57672767,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446021734,1.44150896,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446022139,0.57672767,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446022537,0.57672767,1817.1,1817.0,2.34207556]
["bitfinex-derivatives","ETHF0:USTF0",1680446022732,0.57672767,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446023936,1.44150896,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446024441,0.86478129,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446024741,1.44138663,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446025134,0.86478129,1817.1,1817.0,1.47717709]
["bitfinex-derivatives","ETHF0:USTF0",1680446025641,4.07258129,1817.1,1816.9,0.57603703]
["bitfinex-derivatives","ETHF0:USTF0",1680446025939,4.07258129,1817.1,1816.7,4.36218414]
["bitfinex-derivatives","ETHF0:USTF0",1680446025940,4.65224087,1817.1,1817.0,0.54857837]
["bitfinex-derivatives","ETHF0:USTF0",1680446026144,4.97879647,1817.1,1817.0,0.54857837]
["bitfinex-derivatives","ETHF0:USTF0",1680446026342,4.97879647,1817.1,1816.7,0.57603703]
["bitfinex-derivatives","ETHF0:USTF0",1680446026641,0.57667927,1816.8,1816.7,0.57603703]
["bitfinex-derivatives","ETHF0:USTF0",1680446026937,0.8650189,1816.8,1816.6,0.57603703]
["bitfinex-derivatives","ETHF0:USTF0",1680446027143,0.57668767,1816.7,1816.6,0.57603703]
["bitfinex-derivatives","ETHF0:USTF0",1680446027840,0.57668767,1816.7,1816.6,0.57633042]
["bitfinex-derivatives","ETHF0:USTF0",1680446028647,0.57668767,1816.7,1816.6,1.44122889]
["bitfinex-derivatives","ETHF0:USTF0",1680446030239,0.57668767,1816.7,1816.6,1.44118564]
["bitfinex-derivatives","ETHF0:USTF0",1680446030443,0.57668767,1816.7,1816.6,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446031740,1.44170657,1816.8,1816.6,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446031945,1.44170657,1816.8,1816.6,1.44117123]
["bitfinex-derivatives","ETHF0:USTF0",1680446031946,0.57668767,1816.7,1816.6,1.44117123]
["bitfinex-derivatives","ETHF0:USTF0",1680446032347,0.57668767,1816.7,1816.6,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446032946,0.57668767,1816.7,1816.6,0.5762676]
["bitfinex-derivatives","ETHF0:USTF0",1680446033347,0.57668767,1816.7,1816.6,1.8278635]
["bitfinex-derivatives","ETHF0:USTF0",1680446035953,0.57668767,1816.7,1816.6,0.96296503]
["bitfinex-derivatives","ETHF0:USTF0",1680446037347,1.44170657,1816.8,1816.6,1.2515959]
["bitfinex-derivatives","ETHF0:USTF0",1680446037548,0.57668767,1816.8,1816.7,4.07269847]
["bitfinex-derivatives","ETHF0:USTF0",1680446037749,0.57668767,1816.9,1816.7,4.07269847]
["bitfinex-derivatives","ETHF0:USTF0",1680446038045,0.57668767,1816.9,1816.8,0.57610001]
["bitfinex-derivatives","ETHF0:USTF0",1680446038248,0.57668767,1816.9,1816.8,1.57610001]
["bitfinex-derivatives","ETHF0:USTF0",1680446038551,0.57668767,1816.9,1816.8,0.57610001]
["bitfinex-derivatives","ETHF0:USTF0",1680446043357,0.57668767,1816.9,1816.8,1.11030274]
["bitfinex-derivatives","ETHF0:USTF0",1680446045964,0.57668767,1816.9,1816.8,0.53420273]
["bitfinex-derivatives","ETHF0:USTF0",1680446045965,1.44170657,1816.9,1816.8,0.53420273]
["bitfinex-derivatives","ETHF0:USTF0",1680446046265,0.57668767,1816.9,1816.8,1.11030274]
["bitfinex-derivatives","ETHF0:USTF0",1680446046960,1.44170657,1816.9,1816.8,1.11030274]
["bitfinex-derivatives","ETHF0:USTF0",1680446047159,0.57668767,1816.9,1816.8,1.11030274]
["bitfinex-derivatives","ETHF0:USTF0",1680446049760,0.57868767,1817.0,1816.8,1.3991012]
["bitfinex-derivatives","ETHF0:USTF0",1680446049965,0.57868767,1817.0,1816.9,0.57607206]
["bitfinex-derivatives","ETHF0:USTF0",1680446052165,0.57868767,1817.0,1816.9,3.78387206]
["bitfinex-derivatives","ETHF0:USTF0",1680446053164,0.57868767,1817.0,1816.9,0.57607206]
["bitfinex-derivatives","ETHF0:USTF0",1680446055353,0.57868767,1817.0,1816.9,3.78387206]
["bitfinex-derivatives","ETHF0:USTF0",1680446055561,0.57868767,1817.0,1816.9,0.57607206]
["bitfinex-derivatives","ETHF0:USTF0",1680446056770,0.8670189,1817.0,1816.8,1.11027479]
["bitfinex-derivatives","ETHF0:USTF0",1680446056966,0.57652862,1816.9,1816.8,1.11027479]
["bitfinex-derivatives","ETHF0:USTF0",1680446057279,1.57652862,1816.9,1816.8,1.11027479]
["bitfinex-derivatives","ETHF0:USTF0",1680446057466,0.57652862,1816.9,1816.8,1.11027479]
["bitfinex-derivatives","ETHF0:USTF0",1680446061364,1.44154752,1816.9,1816.8,1.11027479]
["bitfinex-derivatives","ETHF0:USTF0",1680446061566,0.57652862,1816.9,1816.8,1.11027479]
["bitfinex-derivatives","ETHF0:USTF0",1680446063577,1.44154752,1816.9,1816.8,1.11027479]
["bitfinex-derivatives","ETHF0:USTF0",1680446063774,0.8650189,1816.9,1816.8,1.11027479]
["bitfinex-derivatives","ETHF0:USTF0",1680446064075,2.15335853,1816.9,1816.8,0.53420273]
["bitfinex-derivatives","ETHF0:USTF0",1680446064376,5.36115853,1816.9,1816.8,0.3387954]
["bitfinex-derivatives","ETHF0:USTF0",1680446064875,1.0,1816.8,1816.7,0.57607206]
["bitfinex-derivatives","ETHF0:USTF0",1680446065172,1.86518365,1816.8,1816.7,0.57607206]
["bitfinex-derivatives","ETHF0:USTF0",1680446065376,1.86518365,1816.8,1816.7,0.91514511]
["bitfinex-derivatives","ETHF0:USTF0",1680446066478,0.57679726,1816.9,1816.7,4.41177152]
["bitfinex-derivatives","ETHF0:USTF0",1680446066676,0.57679726,1816.9,1816.8,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446070381,1.44198091,1816.9,1816.8,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446071483,0.57679726,1816.9,1816.8,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446071875,1.44198091,1816.9,1816.8,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446072383,0.57679726,1816.9,1816.8,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446072884,1.44198091,1816.9,1816.8,0.86489847]
["bitfinex-derivatives","ETHF0:USTF0",1680446073079,0.86518365,1816.9,1816.8,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446073278,0.86518365,1816.9,1816.8,1.06074056]
["bitfinex-derivatives","ETHF0:USTF0",1680446074485,2.15535853,1817.0,1816.8,1.06074056]
["bitfinex-derivatives","ETHF0:USTF0",1680446074983,0.86553383,1816.9,1816.8,1.06074056]
["bitfinex-derivatives","ETHF0:USTF0",1680446075686,2.15535853,1817.0,1816.8,1.06074056]
["bitfinex-derivatives","ETHF0:USTF0",1680446076185,1.15335853,1816.9,1816.8,1.06074056]
["bitfinex-derivatives","ETHF0:USTF0",1680446076384,2.15535853,1817.0,1816.8,1.06074056]
["bitfinex-derivatives","ETHF0:USTF0",1680446076778,0.86559279,1816.9,1816.8,1.06074056]
["bitfinex-derivatives","ETHF0:USTF0",1680446077175,2.15535853,1817.0,1816.8,1.06074056]
["bitfinex-derivatives","ETHF0:USTF0",1680446077386,1.15335853,1816.9,1816.8,1.06074056]
["bitfinex-derivatives","ETHF0:USTF0",1680446078181,2.15535853,1817.0,1816.8,1.06074056]
["bitfinex-derivatives","ETHF0:USTF0",1680446078381,1.15335853,1816.9,1816.8,1.06074056]
["bitfinex-derivatives","ETHF0:USTF0",1680446078582,1.0,1816.8,1816.6,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446078785,2.15433743,1816.7,1816.6,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446079086,5.36213743,1816.7,1816.6,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446079796,1.0,1816.6,1816.5,1.44136587]
["bitfinex-derivatives","ETHF0:USTF0",1680446079990,1.86551238,1816.6,1816.5,1.44136587]
["bitfinex-derivatives","ETHF0:USTF0",1680446081599,1.5768745,1816.6,1816.5,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446082096,2.44238688,1816.6,1816.5,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446082496,1.86551238,1816.6,1816.5,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446082687,2.44238963,1816.6,1816.5,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446083591,1.57687725,1816.6,1816.5,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446084294,1.86551238,1816.6,1816.4,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446084489,0.5767731,1816.5,1816.4,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446086287,0.5767731,1816.5,1816.4,0.79427005]
["bitfinex-derivatives","ETHF0:USTF0",1680446088194,0.5767731,1816.5,1816.4,0.21780265]
["bitfinex-derivatives","ETHF0:USTF0",1680446088502,0.5767731,1816.5,1816.4,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446088704,0.5767731,1816.5,1816.3,1.44136587]
["bitfinex-derivatives","ETHF0:USTF0",1680446089499,0.5767731,1816.5,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446091696,2.44228548,1816.6,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446091898,1.5767731,1816.6,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446092095,1.5767731,1816.6,1816.3,3.7842674]
["bitfinex-derivatives","ETHF0:USTF0",1680446092096,0.5767731,1816.6,1816.3,3.7842674]
["bitfinex-derivatives","ETHF0:USTF0",1680446092794,1.44228548,1816.6,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446093094,0.5767731,1816.6,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446093399,1.44228548,1816.6,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446093599,0.5767731,1816.6,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446096492,0.5767731,1816.6,1816.3,3.7842674]
["bitfinex-derivatives","ETHF0:USTF0",1680446100498,1.44228548,1816.6,1816.3,3.7842674]
["bitfinex-derivatives","ETHF0:USTF0",1680446100698,0.5767731,1816.5,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446102502,0.5767731,1816.6,1816.3,4.64916587]
["bitfinex-derivatives","ETHF0:USTF0",1680446102804,0.5767731,1816.6,1816.3,3.7842674]
["bitfinex-derivatives","ETHF0:USTF0",1680446103201,0.5767731,1816.6,1816.3,1.44136587]
["bitfinex-derivatives","ETHF0:USTF0",1680446103405,0.5767731,1816.6,1816.3,3.7842674]
["bitfinex-derivatives","ETHF0:USTF0",1680446103598,0.5767731,1816.6,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446103999,0.5767731,1816.6,1816.3,3.7842674]
["bitfinex-derivatives","ETHF0:USTF0",1680446104599,0.5767731,1816.6,1816.3,4.64916587]
["bitfinex-derivatives","ETHF0:USTF0",1680446105998,0.5767731,1816.6,1816.4,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446108396,1.44228548,1816.6,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446108600,0.5767731,1816.5,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446110102,1.5767731,1816.5,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446111505,0.5767731,1816.5,1816.3,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446114616,0.5767731,1816.5,1816.4,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446114813,0.5767731,1816.5,1816.3,1.44136587]
["bitfinex-derivatives","ETHF0:USTF0",1680446116821,0.5767731,1816.5,1816.4,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446117625,1.44228548,1816.5,1816.4,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446118823,0.86551238,1816.5,1816.4,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446119120,1.86551238,1816.5,1816.4,0.5764674]
["bitfinex-derivatives","ETHF0:USTF0",1680446121122,1.86551238,1816.5,1816.4,0.80169572]
["bitfinex-derivatives","ETHF0:USTF0",1680446123824,2.15433743,1816.5,1816.4,1.09012679]
["bitfinex-derivatives","ETHF0:USTF0",1680446128826,1.15433743,1816.5,1816.4,1.09012679]
["bitfinex-derivatives","ETHF0:USTF0",1680446129426,0.86648002,1816.5,1816.4,1.37961246]
["bitfinex-derivatives","ETHF0:USTF0",1680446129624,1.15433743,1816.6,1816.4,1.37961246]
["bitfinex-derivatives","ETHF0:USTF0",1680446129824,1.15433743,1816.6,1816.5,0.86576787]
["bitfinex-derivatives","ETHF0:USTF0",1680446130019,1.76953009,1816.7,1816.5,0.86576787]
["bitfinex-derivatives","ETHF0:USTF0",1680446130227,1.44292179,1816.7,1816.5,1.44294557]
["bitfinex-derivatives","ETHF0:USTF0",1680446130423,1.76961643,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446130735,1.76961643,1816.7,1816.6,0.80242939]
["bitfinex-derivatives","ETHF0:USTF0",1680446130921,14.98017989,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446131525,13.5372581,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446132928,14.98163447,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446133330,14.98164779,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446133531,14.98165568,1816.7,1816.6,0.80242939]
["bitfinex-derivatives","ETHF0:USTF0",1680446133933,14.98165568,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446134332,14.98165568,1816.7,1816.6,0.80242939]
["bitfinex-derivatives","ETHF0:USTF0",1680446134737,14.98165568,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446135834,13.5372581,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446136032,14.98164391,1816.7,1816.6,0.80242939]
["bitfinex-derivatives","ETHF0:USTF0",1680446136332,14.98164391,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446136537,13.5372581,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446136737,14.9816384,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446136934,13.5372581,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446137536,14.98164047,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446137833,13.5372581,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446138340,14.98164713,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446138537,14.98164713,1816.7,1816.6,0.80242939]
["bitfinex-derivatives","ETHF0:USTF0",1680446139234,14.98164713,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446139435,14.98164713,1816.7,1816.6,0.80242939]
["bitfinex-derivatives","ETHF0:USTF0",1680446139635,13.5372581,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446140840,14.98164614,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446141040,14.98164614,1816.7,1816.6,0.80242939]
["bitfinex-derivatives","ETHF0:USTF0",1680446141242,13.5372581,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446142444,14.98164783,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446143236,13.5372581,1816.7,1816.6,0.22525169]
["bitfinex-derivatives","ETHF0:USTF0",1680446145550,13.5372581,1816.7,1816.6,0.22219284]
["bitfinex-derivatives","ETHF0:USTF0",1680446147549,1.0,1816.6,1816.5,0.5771777]
["bitfinex-derivatives","ETHF0:USTF0",1680446147744,5.65220642,1816.6,1816.5,0.80209125]
["bitfinex-derivatives","ETHF0:USTF0",1680446149545,5.65220642,1816.6,1816.5,1.66785912]
["bitfinex-derivatives","ETHF0:USTF0",1680446150450,5.65420642,1816.6,1816.5,1.66785912]
["bitfinex-derivatives","ETHF0:USTF0",1680446150959,5.65420642,1816.6,1816.5,0.80209125]
["bitfinex-derivatives","ETHF0:USTF0",1680446151251,5.65420642,1816.6,1816.5,1.66785912]
["bitfinex-derivatives","ETHF0:USTF0",1680446151451,5.65420642,1816.6,1816.5,0.80209125]
["bitfinex-derivatives","ETHF0:USTF0",1680446151752,5.65420642,1816.6,1816.5,1.66785912]
["bitfinex-derivatives","ETHF0:USTF0",1680446152054,5.65420642,1816.6,1816.5,1.44294557]
["bitfinex-derivatives","ETHF0:USTF0",1680446152555,5.65420642,1816.6,1816.5,1.66787113]
["bitfinex-derivatives","ETHF0:USTF0",1680446153057,5.65420642,1816.6,1816.5,1.44294557]
["bitfinex-derivatives","ETHF0:USTF0",1680446153557,5.65420642,1816.6,1816.5,1.66787371]
["bitfinex-derivatives","ETHF0:USTF0",1680446154060,5.65420642,1816.6,1816.5,1.44294557]
["bitfinex-derivatives","ETHF0:USTF0",1680446154558,5.65420642,1816.6,1816.5,1.66787633]
["bitfinex-derivatives","ETHF0:USTF0",1680446155053,5.65420642,1816.6,1816.5,1.44294557]
["bitfinex-derivatives","ETHF0:USTF0",1680446155658,5.65420642,1816.6,1816.5,0.80211083]
["bitfinex-derivatives","ETHF0:USTF0",1680446155951,5.65420642,1816.6,1816.5,0.5771777]
["bitfinex-derivatives","ETHF0:USTF0",1680446156357,5.65420642,1816.6,1816.5,0.80211277]
["bitfinex-derivatives","ETHF0:USTF0",1680446156857,5.65420642,1816.6,1816.5,0.5771777]
["bitfinex-derivatives","ETHF0:USTF0",1680446157260,5.65420642,1816.6,1816.5,0.80211533]
["bitfinex-derivatives","ETHF0:USTF0",1680446157461,4.53648121,1816.6,1816.5,0.80211533]
["bitfinex-derivatives","ETHF0:USTF0",1680446157663,17.74801607,1816.6,1816.4,1.44294557]
["bitfinex-derivatives","ETHF0:USTF0",1680446157862,2.44467178,1816.5,1816.4,1.44294557]
["bitfinex-derivatives","ETHF0:USTF0",1680446158062,2.44467178,1816.5,1816.4,0.86576787]
["bitfinex-derivatives","ETHF0:USTF0",1680446158562,1.0,1816.5,1816.4,0.94366091]
["bitfinex-derivatives","ETHF0:USTF0",1680446158759,2.44467178,1816.5,1816.4,0.94366091]
["bitfinex-derivatives","ETHF0:USTF0",1680446159063,1.0,1816.5,1816.4,0.94366091]
["bitfinex-derivatives","ETHF0:USTF0",1680446159459,2.15559326,1816.5,1816.4,0.94366091]
["bitfinex-derivatives","ETHF0:USTF0",1680446159657,1.0,1816.5,1816.4,0.94366091]
["bitfinex-derivatives","ETHF0:USTF0",1680446160562,2.44467178,1816.5,1816.4,0.65509409]
["bitfinex-derivatives","ETHF0:USTF0",1680446160762,2.44467178,1816.5,1816.4,0.94366091]
["bitfinex-derivatives","ETHF0:USTF0",1680446160763,1.0,1816.5,1816.4,0.94366091]
["bitfinex-derivatives","ETHF0:USTF0",1680446160962,1.0,1816.5,1816.4,1.52085754]
["bitfinex-derivatives","ETHF0:USTF0",1680446161164,1.0,1816.5,1816.4,0.94366091]
["bitfinex-derivatives","ETHF0:USTF0",1680446161359,1.0,1816.5,1816.4,1.44295714]
["bitfinex-derivatives","ETHF0:USTF0",1680446161563,1.0,1816.5,1816.4,1.52249616]
["bitfinex-derivatives","ETHF0:USTF0",1680446161971,1.0,1816.5,1816.4,0.94531325]
["bitfinex-derivatives","ETHF0:USTF0",1680446162264,1.0,1816.5,1816.4,0.86576787]
["bitfinex-derivatives","ETHF0:USTF0",1680446162769,1.0,1816.5,1816.4,1.44293229]
["bitfinex-derivatives","ETHF0:USTF0",1680446162967,2.44467178,1816.5,1816.4,0.57716442]
["bitfinex-derivatives","ETHF0:USTF0",1680446163173,2.44467178,1816.5,1816.4,1.52238944]
["bitfinex-derivatives","ETHF0:USTF0",1680446163371,2.44467178,1816.5,1816.4,0.65662157]
["bitfinex-derivatives","ETHF0:USTF0",1680446163670,1.0,1816.5,1816.4,0.65662157]
["bitfinex-derivatives","ETHF0:USTF0",1680446164059,2.44467178,1816.5,1816.4,0.65662157]
["bitfinex-derivatives","ETHF0:USTF0",1680446164471,1.0,1816.5,1816.4,0.65662157]
["bitfinex-derivatives","ETHF0:USTF0",1680446164671,2.44467178,1816.5,1816.4,0.65662157]
["bitfinex-derivatives","ETHF0:USTF0",1680446164872,2.7712412,1816.5,1816.4,0.57716442]
["bitfinex-derivatives","ETHF0:USTF0",1680446165268,16.05136991,1816.5,1816.3,1.44293229]
["bitfinex-derivatives","ETHF0:USTF0",1680446165573,3.2078,1816.4,1816.3,1.44293229]
["bitfinex-derivatives","ETHF0:USTF0",1680446165768,4.36330401,1816.4,1816.3,0.57716442]
["bitfinex-derivatives","ETHF0:USTF0",1680446168363,4.42579037,1816.4,1816.3,0.57716442]
["bitfinex-derivatives","ETHF0:USTF0",1680446170769,0.06248636,1816.4,1816.3,1.44293229]
["bitfinex-derivatives","ETHF0:USTF0",1680446170971,0.92851539,1816.4,1816.3,0.86576787]
["bitfinex-derivatives","ETHF0:USTF0",1680446171172,0.86602903,1816.4,1816.3,0.95459333]
["bitfinex-derivatives","ETHF0:USTF0",1680446171475,0.86602903,1816.4,1816.3,1.53134857]
["bitfinex-derivatives","ETHF0:USTF0",1680446171665,0.86602903,1816.4,1816.3,1.53135014]
["bitfinex-derivatives","ETHF0:USTF0",1680446171874,1.15550401,1816.5,1816.3,4.16239333]
["bitfinex-derivatives","ETHF0:USTF0",1680446172174,1.15750401,1816.6,1816.4,1.44243005]
["bitfinex-derivatives","ETHF0:USTF0",1680446172384,1.15750401,1816.6,1816.5,0.57664602]
["bitfinex-derivatives","ETHF0:USTF0",1680446180075,1.15550401,1816.6,1816.5,0.57664602]
["bitfinex-derivatives","ETHF0:USTF0",1680446182378,2.44467178,1816.6,1816.4,0.57664602]
["bitfinex-derivatives","ETHF0:USTF0",1680446182676,1.15470332,1816.5,1816.3,1.53123935]
["bitfinex-derivatives","ETHF0:USTF0",1680446182978,2.15470332,1816.5,1816.3,1.53123935]
["bitfinex-derivatives","ETHF0:USTF0",1680446183178,1.0,1816.4,1816.3,0.66547148]
["bitfinex-derivatives","ETHF0:USTF0",1680446183477,2.15470332,1816.4,1816.3,0.66547148]
["bitfinex-derivatives","ETHF0:USTF0",1680446183882,2.15470332,1816.4,1816.2,0.57664602]
["bitfinex-derivatives","ETHF0:USTF0",1680446184080,3.2078,1816.3,1816.2,0.57664602]
["bitfinex-derivatives","ETHF0:USTF0",1680446184380,4.36250332,1816.3,1816.2,0.57664602]
["bitfinex-derivatives","ETHF0:USTF0",1680446185774,4.36250332,1816.3,1816.1,1.44241389]
["bitfinex-derivatives","ETHF0:USTF0",1680446185974,1.0,1816.2,1816.1,0.86576787]
["bitfinex-derivatives","ETHF0:USTF0",1680446186182,1.0,1816.2,1816.1,1.44241851]
["bitfinex-derivatives","ETHF0:USTF0",1680446186978,1.0,1816.2,1816.1,0.86576787]
["bitfinex-derivatives","ETHF0:USTF0",1680446187480,1.0,1816.2,1816.1,0.57662634]
["bitfinex-derivatives","ETHF0:USTF0",1680446187884,1.57706765,1816.2,1816.1,0.57662634]
["bitfinex-derivatives","ETHF0:USTF0",1680446188280,1.0,1816.2,1816.1,0.57662634]
["bitfinex-derivatives","ETHF0:USTF0",1680446189375,4.36250332,1816.3,1816.1,0.57662634]
["bitfinex-derivatives","ETHF0:USTF0",1680446189776,4.36250332,1816.3,1816.0,1.44239421]
["bitfinex-derivatives","ETHF0:USTF0",1680446189981,3.78488486,1816.1,1816.0,0.57662634]
["bitfinex-derivatives","ETHF0:USTF0",1680446190175,0.57708486,1816.1,1816.0,1.44239421]
["bitfinex-derivatives","ETHF0:USTF0",1680446190686,0.57708486,1816.1,1816.0,0.86576787]
["bitfinex-derivatives","ETHF0:USTF0",1680446190883,0.57708486,1816.1,1816.0,1.44217229]
["bitfinex-derivatives","ETHF0:USTF0",1680446191188,0.57708486,1816.1,1816.0,1.44217847]
["bitfinex-derivatives","ETHF0:USTF0",1680446191885,0.57708486,1816.1,1816.0,0.5764106]
["bitfinex-derivatives","ETHF0:USTF0",1680446193385,0.57708486,1816.2,1816.0,0.86576787]
["bitfinex-derivatives","ETHF0:USTF0",1680446193589,0.57708486,1816.2,1816.1,0.57625081]
["bitfinex-derivatives","ETHF0:USTF0",1680446195883,0.57708486,1816.3,1816.1,1.86576787]
["bitfinex-derivatives","ETHF0:USTF0",1680446196082,0.57708486,1816.3,1816.2,4.07356787]
["bitfinex-derivatives","ETHF0:USTF0",1680446196281,0.57708486,1816.4,1816.2,4.07356787]
["bitfinex-derivatives","ETHF0:USTF0",1680446196581,0.57708486,1816.4,1816.3,0.57598875]
["bitfinex-derivatives","ETHF0:USTF0",1680446198491,0.57708486,1816.4,1816.3,0.66395833]
["bitfinex-derivatives","ETHF0:USTF0",1680446202788,0.57708486,1816.5,1816.3,0.95373745]
["bitfinex-derivatives","ETHF0:USTF0",1680446202991,0.57708486,1816.5,1816.4,3.78372025]
["bitfinex-derivatives","ETHF0:USTF0",1680446203991,0.57708486,1816.5,1816.4,0.57592025]
["bitfinex-derivatives","ETHF0:USTF0",1680446206487,0.57672064,1816.5,1816.4,0.57592025]
["bitfinex-derivatives","ETHF0:USTF0",1680446207897,1.0,1816.6,1816.4,0.57592025]
["bitfinex-derivatives","ETHF0:USTF0",1680446208501,2.15470332,1816.6,1816.3,1.5296577]
["bitfinex-derivatives","ETHF0:USTF0",1680446208791,0.57673663,1816.4,1816.3,1.5296577]
["bitfinex-derivatives","ETHF0:USTF0",1680446210399,0.57873663,1816.4,1816.3,0.66388983]
["bitfinex-derivatives","ETHF0:USTF0",1680446210600,0.002,1816.4,1816.3,0.08796958]
["bitfinex-derivatives","ETHF0:USTF0",1680446210804,1.002,1816.4,1816.3,0.08796958]
["bitfinex-derivatives","ETHF0:USTF0",1680446212397,1.002,1816.4,1816.2,0.57592025]
["bitfinex-derivatives","ETHF0:USTF0",1680446212596,0.57677828,1816.3,1816.2,0.57592025]
["bitfinex-derivatives","ETHF0:USTF0",1680446213287,0.57677828,1816.3,1816.2,0.66245874]
["bitfinex-derivatives","ETHF0:USTF0",1680446222605,0.57677828,1816.3,1816.2,2.52822661]
["bitfinex-derivatives","ETHF0:USTF0",1680446222905,0.002,1816.4,1816.2,1.95230636]
["bitfinex-derivatives","ETHF0:USTF0",1680446222906,0.57877828,1816.4,1816.2,1.95230636]
["bitfinex-derivatives","ETHF0:USTF0",1680446223110,0.57877828,1816.4,1816.3,3.78377722]
["bitfinex-derivatives","ETHF0:USTF0",1680446225206,0.57877828,1816.4,1816.3,4.64954509]
["bitfinex-derivatives","ETHF0:USTF0",1680446225707,0.57877828,1816.4,1816.3,3.78377722]
["bitfinex-derivatives","ETHF0:USTF0",1680446226012,0.57877828,1816.4,1816.3,4.64954509]
["bitfinex-derivatives","ETHF0:USTF0",1680446227502,0.57877828,1816.4,1816.3,4.07356787]
["bitfinex-derivatives","ETHF0:USTF0",1680446228304,0.57877828,1816.4,1816.3,4.16233373]
["bitfinex-derivatives","ETHF0:USTF0",1680446229811,0.002,1816.4,1816.3,4.45095]
["bitfinex-derivatives","ETHF0:USTF0",1680446230901,0.002,1816.4,1816.3,5.13362052]
["bitfinex-derivatives","ETHF0:USTF0",1680446231212,0.002,1816.4,1816.3,4.45095]
["bitfinex-derivatives","ETHF0:USTF0",1680446237811,0.002,1816.4,1816.3,5.418693]
["bitfinex-derivatives","ETHF0:USTF0",1680446238313,0.002,1816.4,1816.3,3.97923192]
["bitfinex-derivatives","ETHF0:USTF0",1680446239319,0.57677828,1816.7,1816.3,5.13047616]
["bitfinex-derivatives","ETHF0:USTF0",1680446239615,1.44180933,1816.7,1816.5,4.6468473]
["bitfinex-derivatives","ETHF0:USTF0",1680446239916,1.44180933,1816.7,1816.6,0.57561892]
["bitfinex-derivatives","ETHF0:USTF0",1680446240115,1.44180933,1816.7,1816.5,4.6468473]
["bitfinex-derivatives","ETHF0:USTF0",1680446240312,0.57677828,1816.6,1816.5,1.4390473]
["bitfinex-derivatives","ETHF0:USTF0",1680446240516,0.57677828,1816.6,1816.5,0.57561892]
["bitfinex-derivatives","ETHF0:USTF0",1680446240813,0.57677828,1816.6,1816.4,1.4390473]
["bitfinex-derivatives","ETHF0:USTF0",1680446240814,0.86503105,1816.6,1816.4,1.4390473]
["bitfinex-derivatives","ETHF0:USTF0",1680446241015,0.57667678,1816.5,1816.4,1.4390473]
["bitfinex-derivatives","ETHF0:USTF0",1680446241614,0.57667678,1816.5,1816.4,0.57561892]
["bitfinex-derivatives","ETHF0:USTF0",1680446241815,0.57667678,1816.5,1816.4,1.4390473]
["bitfinex-derivatives","ETHF0:USTF0",1680446243421,0.57667678,1816.5,1816.4,1.71208032]
["bitfinex-derivatives","ETHF0:USTF0",1680446243809,0.57667678,1816.5,1816.4,0.84865194]
["bitfinex-derivatives","ETHF0:USTF0",1680446244014,0.57667678,1816.5,1816.4,1.71208032]
["bitfinex-derivatives","ETHF0:USTF0",1680446244512,0.57667678,1816.5,1816.4,0.84865194]
["bitfinex-derivatives","ETHF0:USTF0",1680446244821,1.86503105,1816.5,1816.4,0.27303302]
["bitfinex-derivatives","ETHF0:USTF0",1680446245126,1.86503105,1816.5,1816.3,0.57561892]
["bitfinex-derivatives","ETHF0:USTF0",1680446245320,1.57679403,1816.4,1816.3,0.57561892]
["bitfinex-derivatives","ETHF0:USTF0",1680446245926,1.86503105,1816.4,1816.2,1.4390473]
["bitfinex-derivatives","ETHF0:USTF0",1680446246119,0.5767861,1816.3,1816.2,1.4390473]
["bitfinex-derivatives","ETHF0:USTF0",1680446246316,0.5767861,1816.3,1816.2,0.57561892]
["bitfinex-derivatives","ETHF0:USTF0",1680446246919,0.5767861,1816.3,1816.2,0.56914456]
["bitfinex-derivatives","ETHF0:USTF0",1680446250231,0.5767861,1816.3,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446252521,0.5767861,1816.4,1816.2,1.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446252728,0.5767861,1816.4,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680446252929,1.44181715,1816.4,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680446253126,0.86503105,1816.4,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680446253324,1.44167953,1816.4,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680446253526,0.57664848,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446253830,0.57664848,1816.5,1816.3,4.07122838]
["bitfinex-derivatives","ETHF0:USTF0",1680446256634,0.57664848,1816.5,1816.3,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446256834,0.57664848,1816.5,1816.2,1.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446257133,0.57664848,1816.5,1816.2,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446257327,0.57664848,1816.5,1816.3,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446257533,0.57664848,1816.5,1816.2,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446258328,0.57664848,1816.5,1816.3,0.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1680446259136,1.44167953,1816.5,1816.3,0.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1680446259835,0.57664848,1816.4,1816.3,0.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1680446260234,1.44167953,1816.5,1816.3,0.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1680446261133,1.44167953,1816.5,1816.3,1.03339335]
["bitfinex-derivatives","ETHF0:USTF0",1680446261336,0.57664848,1816.5,1816.3,1.03339335]
["bitfinex-derivatives","ETHF0:USTF0",1680446261536,0.57664848,1816.5,1816.3,4.24119335]
["bitfinex-derivatives","ETHF0:USTF0",1680446263240,1.44167953,1816.5,1816.3,4.24119335]
["bitfinex-derivatives","ETHF0:USTF0",1680446263432,0.57664848,1816.5,1816.3,4.24119335]
["bitfinex-derivatives","ETHF0:USTF0",1680446263738,1.44167953,1816.5,1816.3,4.24119335]
["bitfinex-derivatives","ETHF0:USTF0",1680446264536,0.57664848,1816.4,1816.3,4.24119335]
["bitfinex-derivatives","ETHF0:USTF0",1680446264739,0.57664848,1816.4,1816.3,1.03339335]
["bitfinex-derivatives","ETHF0:USTF0",1680446264933,0.57664848,1816.4,1816.3,0.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1680446265136,0.57664848,1816.4,1816.3,1.03339335]
["bitfinex-derivatives","ETHF0:USTF0",1680446265337,0.57664848,1816.4,1816.3,0.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1680446265843,0.57664848,1816.4,1816.3,1.03339335]
["bitfinex-derivatives","ETHF0:USTF0",1680446267141,0.57664848,1816.4,1816.3,0.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1680446269341,0.57664848,1816.4,1816.3,1.03339335]
["bitfinex-derivatives","ETHF0:USTF0",1680446269544,0.57664848,1816.4,1816.3,0.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1680446269736,0.57664848,1816.4,1816.3,1.03339335]
["bitfinex-derivatives","ETHF0:USTF0",1680446269937,0.57664848,1816.4,1816.3,0.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1680446272944,1.57664848,1816.4,1816.3,0.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1680446273137,2.44167953,1816.4,1816.3,0.16996497]
["bitfinex-derivatives","ETHF0:USTF0",1680446273540,2.44167953,1816.4,1816.3,0.08703367]
["bitfinex-derivatives","ETHF0:USTF0",1680446275344,1.86503105,1816.4,1816.3,0.08703367]
["bitfinex-derivatives","ETHF0:USTF0",1680446276045,0.86503105,1816.4,1816.3,0.08703367]
["bitfinex-derivatives","ETHF0:USTF0",1680446276244,1.4419163,1816.4,1816.3,0.08703367]
["bitfinex-derivatives","ETHF0:USTF0",1680446276744,0.86503105,1816.4,1816.3,0.08703367]
["bitfinex-derivatives","ETHF0:USTF0",1680446277343,1.44192699,1816.4,1816.3,0.08703367]
["bitfinex-derivatives","ETHF0:USTF0",1680446277843,0.86503105,1816.4,1816.3,0.08703367]
["bitfinex-derivatives","ETHF0:USTF0",1680446278053,1.86503105,1816.4,1816.3,0.08703367]
["bitfinex-derivatives","ETHF0:USTF0",1680446278340,1.86503105,1816.4,1816.2,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446278549,1.86543156,1816.3,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446278749,0.57695485,1816.2,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446278936,1.57695485,1816.2,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446279641,0.57695485,1816.2,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446280842,0.57695485,1816.2,1816.0,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446281042,0.57695485,1816.2,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446281441,0.57695485,1816.2,1816.0,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446282160,0.57695485,1816.2,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446282849,0.57695485,1816.2,1816.0,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446283349,0.57695485,1816.2,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446283649,0.57695485,1816.2,1816.0,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446283841,0.57695485,1816.2,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446286354,1.44238641,1816.2,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446286953,1.44262429,1816.2,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446287450,0.57719273,1816.2,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446288154,1.44262429,1816.2,1816.1,0.86342838]
["bitfinex-derivatives","ETHF0:USTF0",1680446288646,1.44262429,1816.2,1816.1,0.95049426]
["bitfinex-derivatives","ETHF0:USTF0",1680446289448,0.86543156,1816.2,1816.1,0.08706588]
["bitfinex-derivatives","ETHF0:USTF0",1680446289752,0.57713107,1816.2,1816.1,0.95049426]
["bitfinex-derivatives","ETHF0:USTF0",1680446290147,1.44256263,1816.2,1816.1,0.95049426]
["bitfinex-derivatives","ETHF0:USTF0",1680446292451,0.57713161,1816.2,1816.1,0.95049426]
["bitfinex-derivatives","ETHF0:USTF0",1680446293152,0.57713161,1816.2,1816.1,4.15829426]
["bitfinex-derivatives","ETHF0:USTF0",1680446293552,0.57713161,1816.2,1816.1,3.29486588]
["bitfinex-derivatives","ETHF0:USTF0",1680446293749,0.57713161,1816.2,1816.1,4.15918254]
["bitfinex-derivatives","ETHF0:USTF0",1680446294050,0.57713161,1816.2,1816.1,4.15919149]
["bitfinex-derivatives","ETHF0:USTF0",1680446294550,1.44256317,1816.3,1816.1,4.44610373]
["bitfinex-derivatives","ETHF0:USTF0",1680446294759,1.44256317,1816.3,1816.2,0.86426947]
["bitfinex-derivatives","ETHF0:USTF0",1680446294948,0.57713161,1816.3,1816.2,1.86426947]
["bitfinex-derivatives","ETHF0:USTF0",1680446295853,0.57713161,1816.3,1816.2,2.15123785]
["bitfinex-derivatives","ETHF0:USTF0",1680446296055,0.86543156,1816.4,1816.2,2.15123785]
["bitfinex-derivatives","ETHF0:USTF0",1680446296056,1.44256317,1816.4,1816.2,2.15123785]
["bitfinex-derivatives","ETHF0:USTF0",1680446296257,1.44256317,1816.4,1816.3,4.07197117]
["bitfinex-derivatives","ETHF0:USTF0",1680446296752,0.86543156,1816.4,1816.3,4.07197117]
["bitfinex-derivatives","ETHF0:USTF0",1680446296953,1.44251073,1816.4,1816.3,4.07197117]
["bitfinex-derivatives","ETHF0:USTF0",1680446297459,0.86543156,1816.4,1816.3,4.07197117]
["bitfinex-derivatives","ETHF0:USTF0",1680446299054,0.86543156,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446299360,0.86543156,1816.4,1816.3,4.07197117]
["bitfinex-derivatives","ETHF0:USTF0",1680446299859,0.86543156,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446301960,2.15470332,1816.4,1816.1,0.95123705]
["bitfinex-derivatives","ETHF0:USTF0",1680446302261,1.4430471,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446302460,2.4430471,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446303557,2.5135556,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446306266,1.5135556,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446307371,2.09073978,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446308173,1.5135556,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446308561,2.0907324,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446308873,1.5135556,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446309070,2.09073241,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446309267,2.09075266,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446309471,1.2249244,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446314582,1.5135556,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446314772,2.0908186,1816.2,1816.1,0.86417117]
["bitfinex-derivatives","ETHF0:USTF0",1680446314976,1.15448184,1816.2,1816.1,0.89824284]
["bitfinex-derivatives","ETHF0:USTF0",1680446315179,1.15448184,1816.2,1816.1,0.03407167]
["bitfinex-derivatives","ETHF0:USTF0",1680446316279,1.15448184,1816.2,1816.1,4.39310952]
["bitfinex-derivatives","ETHF0:USTF0",1680446316674,1.15448184,1816.2,1816.1,3.24187167]
["bitfinex-derivatives","ETHF0:USTF0",1680446316874,1.15448184,1816.2,1816.1,4.39310952]
["bitfinex-derivatives","ETHF0:USTF0",1680446319885,1.15448184,1816.2,1816.1,1.18530952]
["bitfinex-derivatives","ETHF0:USTF0",1680446329288,2.0203101,1816.2,1816.1,1.18530952]
["bitfinex-derivatives","ETHF0:USTF0",1680446329490,1.15448184,1816.2,1816.1,1.18530952]
["bitfinex-derivatives","ETHF0:USTF0",1680446329890,2.0203101,1816.2,1816.1,1.18530952]
["bitfinex-derivatives","ETHF0:USTF0",1680446330090,1.15448184,1816.2,1816.1,1.18530952]
["bitfinex-derivatives","ETHF0:USTF0",1680446330687,2.0203101,1816.2,1816.1,1.18530952]
["bitfinex-derivatives","ETHF0:USTF0",1680446331787,1.4430471,1816.2,1816.1,1.18530952]
["bitfinex-derivatives","ETHF0:USTF0",1680446331990,2.02053657,1816.2,1816.1,1.18530952]
["bitfinex-derivatives","ETHF0:USTF0",1680446332189,1.4430471,1816.2,1816.1,1.18530952]
["bitfinex-derivatives","ETHF0:USTF0",1680446332691,1.4430471,1816.2,1816.1,0.03407167]
["bitfinex-derivatives","ETHF0:USTF0",1680446335203,1.4430471,1816.2,1816.1,1.18530952]
["bitfinex-derivatives","ETHF0:USTF0",1680446335597,1.4430471,1816.2,1816.1,0.03407167]
["bitfinex-derivatives","ETHF0:USTF0",1680446337498,1.48422498,1816.2,1816.0,1.15123785]
["bitfinex-derivatives","ETHF0:USTF0",1680446337702,0.57753187,1816.1,1816.0,1.83405933]
["bitfinex-derivatives","ETHF0:USTF0",1680446343410,0.57753187,1816.1,1816.0,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446346511,0.57753187,1816.1,1816.0,1.83507686]
["bitfinex-derivatives","ETHF0:USTF0",1680446346810,0.57753187,1816.1,1816.0,1.15227001]
["bitfinex-derivatives","ETHF0:USTF0",1680446347013,0.57753187,1816.1,1816.0,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446347414,0.57753187,1816.1,1815.9,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680446348614,0.04097675,1816.0,1815.9,1.43946108]
["bitfinex-derivatives","ETHF0:USTF0",1680446349607,0.04097675,1816.0,1815.9,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446349810,0.04097675,1816.0,1815.8,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446350015,0.04097675,1816.0,1815.9,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446350314,0.04097675,1816.0,1815.8,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446350514,0.04097675,1816.0,1815.9,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446350815,0.04097675,1816.0,1815.8,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446351016,0.04097675,1816.0,1815.9,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446351416,0.04097675,1816.0,1815.8,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446351618,0.04097675,1816.0,1815.9,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446351813,0.04097675,1816.0,1815.8,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446359123,0.04097675,1816.0,1815.9,1.44022015]
["bitfinex-derivatives","ETHF0:USTF0",1680446362218,0.61850862,1816.0,1815.9,1.44022015]
["bitfinex-derivatives","ETHF0:USTF0",1680446368832,0.61850862,1816.0,1815.9,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446369134,0.61850862,1816.0,1815.9,2.12304163]
["bitfinex-derivatives","ETHF0:USTF0",1680446369339,0.61850862,1816.0,1815.8,2.12304163]
["bitfinex-derivatives","ETHF0:USTF0",1680446369632,0.61850862,1816.0,1815.9,0.68282148]
["bitfinex-derivatives","ETHF0:USTF0",1680446370540,0.61850862,1816.0,1815.8,2.12304163]
["bitfinex-derivatives","ETHF0:USTF0",1680446370843,0.61850862,1816.0,1815.9,1.8340213]
["bitfinex-derivatives","ETHF0:USTF0",1680446371732,0.61850862,1816.0,1815.9,1.15119982]
["bitfinex-derivatives","ETHF0:USTF0",1680446372038,4.11131868,1816.0,1815.9,1.15119982]
["bitfinex-derivatives","ETHF0:USTF0",1680446372235,4.39711464,1816.0,1815.9,0.86356954]
["bitfinex-derivatives","ETHF0:USTF0",1680446372641,5.26345623,1816.0,1815.9,0.86356954]
["bitfinex-derivatives","ETHF0:USTF0",1680446374539,5.26345623,1816.0,1815.9,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446376740,5.55181796,1816.0,1815.8,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446377040,1.8659169,1815.9,1815.8,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446379442,2.05275348,1815.9,1815.8,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446380751,2.05275348,1815.9,1815.7,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446380951,4.78472566,1815.8,1815.7,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446382554,4.2078,1815.8,1815.7,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446383148,4.78472566,1815.8,1815.7,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446383349,4.2078,1815.8,1815.7,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446383650,3.2078,1815.8,1815.7,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446384250,2.62967914,1815.9,1815.7,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446384644,1.76376224,1815.9,1815.7,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446386753,0.76376224,1815.9,1815.7,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446404462,0.57692566,1815.8,1815.7,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446404763,0.76376224,1815.9,1815.7,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446405057,0.76376224,1815.9,1815.8,0.57534428]
["bitfinex-derivatives","ETHF0:USTF0",1680446410366,0.76376224,1815.9,1815.8,1.43891382]
["bitfinex-derivatives","ETHF0:USTF0",1680446410762,0.76376224,1815.9,1815.8,0.86356954]
["bitfinex-derivatives","ETHF0:USTF0",1680446413169,1.62967914,1815.9,1815.8,0.86356954]
["bitfinex-derivatives","ETHF0:USTF0",1680446413572,0.76376224,1815.9,1815.8,0.86356954]
["bitfinex-derivatives","ETHF0:USTF0",1680446414361,1.62967914,1815.9,1815.8,0.86356954]
["bitfinex-derivatives","ETHF0:USTF0",1680446414568,1.05275348,1815.9,1815.8,0.86356954]
["bitfinex-derivatives","ETHF0:USTF0",1680446416668,1.05275348,1815.9,1815.7,1.15119982]
["bitfinex-derivatives","ETHF0:USTF0",1680446416875,0.57766081,1815.8,1815.7,1.83412952]
["bitfinex-derivatives","ETHF0:USTF0",1680446417063,0.76094064,1815.8,1815.7,1.83412952]
["bitfinex-derivatives","ETHF0:USTF0",1680446419181,0.76094064,1815.8,1815.7,0.6829297]
["bitfinex-derivatives","ETHF0:USTF0",1680446419873,0.76094064,1815.8,1815.7,1.83566286]
["bitfinex-derivatives","ETHF0:USTF0",1680446420067,0.76094064,1815.8,1815.7,0.6829297]
["bitfinex-derivatives","ETHF0:USTF0",1680446420676,0.18327983,1815.8,1815.7,1.6829297]
["bitfinex-derivatives","ETHF0:USTF0",1680446420878,0.57966081,1816.0,1815.7,1.6829297]
["bitfinex-derivatives","ETHF0:USTF0",1680446421178,0.57966081,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446421379,0.57966081,1816.0,1815.9,5.04264746]
["bitfinex-derivatives","ETHF0:USTF0",1680446421876,0.57966081,1816.0,1815.9,4.35971776]
["bitfinex-derivatives","ETHF0:USTF0",1680446422373,0.57966081,1816.0,1815.9,5.04257703]
["bitfinex-derivatives","ETHF0:USTF0",1680446422575,0.002,1816.0,1815.9,5.04257703]
["bitfinex-derivatives","ETHF0:USTF0",1680446422775,0.57966081,1816.0,1815.9,5.04257703]
["bitfinex-derivatives","ETHF0:USTF0",1680446423174,0.002,1816.0,1815.9,4.35971776]
["bitfinex-derivatives","ETHF0:USTF0",1680446427578,0.002,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446429675,0.002,1816.0,1815.9,4.07135395]
["bitfinex-derivatives","ETHF0:USTF0",1680446430074,0.002,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446430472,0.002,1816.0,1815.9,4.07135352]
["bitfinex-derivatives","ETHF0:USTF0",1680446431079,0.57966081,1816.0,1815.9,0.86355352]
["bitfinex-derivatives","ETHF0:USTF0",1680446431779,0.002,1816.0,1815.9,0.86355352]
["bitfinex-derivatives","ETHF0:USTF0",1680446432082,0.57966081,1816.0,1815.9,0.86355352]
["bitfinex-derivatives","ETHF0:USTF0",1680446437582,1.8679169,1816.0,1815.9,0.57581588]
["bitfinex-derivatives","ETHF0:USTF0",1680446437789,1.98713915,1816.0,1815.9,0.57581588]
["bitfinex-derivatives","ETHF0:USTF0",1680446446579,1.12122225,1816.0,1815.9,0.57581588]
["bitfinex-derivatives","ETHF0:USTF0",1680446449787,2.27592557,1816.0,1815.8,1.43347011]
["bitfinex-derivatives","ETHF0:USTF0",1680446449987,4.07379851,1815.9,1815.8,1.43347011]
["bitfinex-derivatives","ETHF0:USTF0",1680446450188,4.19373594,1815.9,1815.8,1.43347011]
["bitfinex-derivatives","ETHF0:USTF0",1680446450388,4.19373594,1815.9,1815.8,0.86355352]
["bitfinex-derivatives","ETHF0:USTF0",1680446455389,4.19373594,1815.9,1815.7,0.86355352]
["bitfinex-derivatives","ETHF0:USTF0",1680446455691,0.57729564,1815.8,1815.7,0.86423053]
["bitfinex-derivatives","ETHF0:USTF0",1680446455989,1.69722504,1815.8,1815.7,0.86423053]
["bitfinex-derivatives","ETHF0:USTF0",1680446456192,0.69722504,1815.8,1815.7,0.86423053]
["bitfinex-derivatives","ETHF0:USTF0",1680446457091,0.69722504,1815.8,1815.6,1.15191776]
["bitfinex-derivatives","ETHF0:USTF0",1680446457491,0.69722504,1815.8,1815.7,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446458085,0.98592791,1815.8,1815.7,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446458587,1.56323921,1815.8,1815.7,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446458890,0.98592791,1815.8,1815.7,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446459592,0.98592791,1815.8,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446459794,3.78504187,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446459998,3.2078,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446460187,3.78504187,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446467991,3.78504187,1815.7,1815.5,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446468296,3.88073208,1815.7,1815.5,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446469294,3.88073208,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446469595,3.88073208,1815.7,1815.5,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446471188,3.88073208,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446471895,3.88073208,1815.7,1815.5,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446472196,3.88073208,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446472596,3.88073208,1815.7,1815.5,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446472999,0.67293208,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446473999,3.88073208,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446474392,0.67293208,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446474598,0.09569021,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446475099,0.67293208,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446476902,3.88073208,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446481706,0.67293208,1815.7,1815.6,0.86424533]
["bitfinex-derivatives","ETHF0:USTF0",1680446482007,0.09569021,1815.7,1815.6,1.15191776]
["bitfinex-derivatives","ETHF0:USTF0",1680446482508,0.09569021,1815.7,1815.6,2.15191776]
["bitfinex-derivatives","ETHF0:USTF0",1680446482907,0.09569021,1815.7,1815.6,1.15191776]
["bitfinex-derivatives","ETHF0:USTF0",1680446483308,0.09569021,1815.7,1815.6,1.83489499]
["bitfinex-derivatives","ETHF0:USTF0",1680446484107,0.09569021,1815.7,1815.6,1.15191776]
["bitfinex-derivatives","ETHF0:USTF0",1680446484507,0.09569021,1815.7,1815.6,1.83489071]
["bitfinex-derivatives","ETHF0:USTF0",1680446484910,0.09569021,1815.7,1815.6,1.15191776]
["bitfinex-derivatives","ETHF0:USTF0",1680446485308,0.09569021,1815.7,1815.6,1.83489551]
["bitfinex-derivatives","ETHF0:USTF0",1680446485505,0.09569021,1815.7,1815.6,1.15191776]
["bitfinex-derivatives","ETHF0:USTF0",1680446485707,0.09569021,1815.7,1815.6,1.83489491]
["bitfinex-derivatives","ETHF0:USTF0",1680446485905,0.09569021,1815.7,1815.6,1.15191776]
["bitfinex-derivatives","ETHF0:USTF0",1680446486105,0.09569021,1815.7,1815.6,1.83489065]
["bitfinex-derivatives","ETHF0:USTF0",1680446495220,0.67293208,1815.7,1815.6,1.83489065]
["bitfinex-derivatives","ETHF0:USTF0",1680446496616,0.09569021,1815.7,1815.6,0.68297289]
["bitfinex-derivatives","ETHF0:USTF0",1680446496823,0.09569021,1815.7,1815.6,3.98802871]
["bitfinex-derivatives","ETHF0:USTF0",1680446502427,0.09569021,1815.7,1815.6,2.54752294]
["bitfinex-derivatives","ETHF0:USTF0",1680446502730,0.5775651,1815.9,1815.6,3.98776695]
["bitfinex-derivatives","ETHF0:USTF0",1680446502929,0.5775651,1815.9,1815.8,2.15219351]
["bitfinex-derivatives","ETHF0:USTF0",1680446503432,0.5775651,1815.9,1815.8,1.15219351]
["bitfinex-derivatives","ETHF0:USTF0",1680446504829,0.5775651,1815.9,1815.7,5.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446505834,0.5775651,1815.9,1815.7,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446508731,0.5775651,1815.9,1815.8,0.86388318]
["bitfinex-derivatives","ETHF0:USTF0",1680446508936,0.5775651,1815.9,1815.7,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446509235,0.5775651,1816.0,1815.8,1.15219351]
["bitfinex-derivatives","ETHF0:USTF0",1680446509436,0.5775651,1816.0,1815.9,4.07147448]
["bitfinex-derivatives","ETHF0:USTF0",1680446509629,0.5775651,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446509830,0.5775651,1816.0,1815.9,4.11255246]
["bitfinex-derivatives","ETHF0:USTF0",1680446510032,0.5775651,1816.0,1815.9,3.24888771]
["bitfinex-derivatives","ETHF0:USTF0",1680446510631,1.44356361,1816.1,1815.9,4.11237555]
["bitfinex-derivatives","ETHF0:USTF0",1680446511131,0.5775651,1816.2,1815.9,4.40108122]
["bitfinex-derivatives","ETHF0:USTF0",1680446511330,0.5775651,1816.2,1816.1,0.86327024]
["bitfinex-derivatives","ETHF0:USTF0",1680446512033,0.86599851,1816.2,1816.0,0.86327024]
["bitfinex-derivatives","ETHF0:USTF0",1680446512337,0.57707792,1816.1,1816.0,0.86327024]
["bitfinex-derivatives","ETHF0:USTF0",1680446512734,0.57707792,1816.2,1816.0,0.86327024]
["bitfinex-derivatives","ETHF0:USTF0",1680446513436,0.57707792,1816.2,1816.1,0.04017496]
["bitfinex-derivatives","ETHF0:USTF0",1680446513639,1.44307643,1816.2,1816.1,0.04017496]
["bitfinex-derivatives","ETHF0:USTF0",1680446513936,0.57707792,1816.2,1816.1,0.04017496]
["bitfinex-derivatives","ETHF0:USTF0",1680446523049,0.57707792,1816.2,1815.9,4.07107024]
["bitfinex-derivatives","ETHF0:USTF0",1680446524645,0.57707792,1816.2,1816.0,0.86327024]
["bitfinex-derivatives","ETHF0:USTF0",1680446525249,0.57707792,1816.2,1815.9,4.07107024]
["bitfinex-derivatives","ETHF0:USTF0",1680446526642,0.57707792,1816.1,1815.9,4.07107024]
["bitfinex-derivatives","ETHF0:USTF0",1680446528251,0.57707792,1816.1,1816.0,0.04019988]
["bitfinex-derivatives","ETHF0:USTF0",1680446536550,0.57707792,1816.1,1816.0,0.90347012]
["bitfinex-derivatives","ETHF0:USTF0",1680446536953,0.57707792,1816.1,1816.0,0.04019988]
["bitfinex-derivatives","ETHF0:USTF0",1680446537356,0.57707792,1816.1,1816.0,0.90347012]
["bitfinex-derivatives","ETHF0:USTF0",1680446537959,0.57707792,1816.1,1816.0,0.04019988]
["bitfinex-derivatives","ETHF0:USTF0",1680446538760,0.57707792,1816.1,1816.0,0.90347012]
["bitfinex-derivatives","ETHF0:USTF0",1680446539458,0.86599851,1816.1,1816.0,0.04019988]
["bitfinex-derivatives","ETHF0:USTF0",1680446540050,4.07379851,1816.1,1815.9,0.86327024]
["bitfinex-derivatives","ETHF0:USTF0",1680446540256,1.01579151,1816.0,1815.8,0.86327024]
["bitfinex-derivatives","ETHF0:USTF0",1680446540455,1.57710244,1815.9,1815.8,0.86327024]
["bitfinex-derivatives","ETHF0:USTF0",1680446543357,1.72705761,1815.9,1815.8,0.86327024]
["bitfinex-derivatives","ETHF0:USTF0",1680446549870,0.72705761,1815.9,1815.8,0.86327024]
["bitfinex-derivatives","ETHF0:USTF0",1680446550071,0.14995517,1815.9,1815.8,1.15219351]
["bitfinex-derivatives","ETHF0:USTF0",1680446551066,0.14995517,1815.9,1815.8,2.83507174]
["bitfinex-derivatives","ETHF0:USTF0",1680446552671,0.57710244,1816.0,1815.8,2.83507174]
["bitfinex-derivatives","ETHF0:USTF0",1680446552861,0.57710244,1816.0,1815.9,4.07159065]
["bitfinex-derivatives","ETHF0:USTF0",1680446553273,0.57710244,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446556575,0.57710244,1816.0,1815.9,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446564869,0.57710244,1816.1,1815.9,5.04283995]
["bitfinex-derivatives","ETHF0:USTF0",1680446565070,0.57710244,1816.1,1816.0,0.86349148]
["bitfinex-derivatives","ETHF0:USTF0",1680446566876,1.44275157,1816.1,1816.0,0.86349148]
["bitfinex-derivatives","ETHF0:USTF0",1680446567776,0.57710244,1816.1,1815.9,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446567978,0.57710244,1816.1,1816.0,0.86338709]
["bitfinex-derivatives","ETHF0:USTF0",1680446568573,0.57710244,1816.1,1815.9,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446569876,0.57710244,1816.1,1816.0,0.86338574]
["bitfinex-derivatives","ETHF0:USTF0",1680446578095,0.57408649,1816.1,1815.9,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446578281,0.57408649,1816.1,1816.0,0.86334268]
["bitfinex-derivatives","ETHF0:USTF0",1680446578484,0.57408649,1816.1,1816.0,0.86334361]
["bitfinex-derivatives","ETHF0:USTF0",1680446590612,0.57408649,1816.1,1815.9,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446590904,0.57408649,1816.1,1816.0,0.86339687]
["bitfinex-derivatives","ETHF0:USTF0",1680446591302,0.57408649,1816.1,1815.9,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446592705,1.43973562,1816.1,1815.9,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446593301,0.86564913,1816.1,1816.0,1.15219351]
["bitfinex-derivatives","ETHF0:USTF0",1680446593508,0.86564913,1816.2,1816.0,2.83501278]
["bitfinex-derivatives","ETHF0:USTF0",1680446593705,0.86564913,1816.2,1816.1,4.07132939]
["bitfinex-derivatives","ETHF0:USTF0",1680446595610,0.86564913,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446597210,0.86564913,1816.2,1816.1,4.07149836]
["bitfinex-derivatives","ETHF0:USTF0",1680446597509,0.86564913,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446598212,0.86564913,1816.2,1816.1,4.07149864]
["bitfinex-derivatives","ETHF0:USTF0",1680446598610,0.86564913,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446598809,0.86564913,1816.2,1816.1,4.07150436]
["bitfinex-derivatives","ETHF0:USTF0",1680446599313,0.86564913,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446599906,0.86564913,1816.2,1816.1,4.07154182]
["bitfinex-derivatives","ETHF0:USTF0",1680446600106,0.86564913,1816.2,1816.1,4.07151425]
["bitfinex-derivatives","ETHF0:USTF0",1680446600305,0.86564913,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446601713,0.86564913,1816.2,1816.1,4.07155651]
["bitfinex-derivatives","ETHF0:USTF0",1680446601909,0.86564913,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446602108,0.86564913,1816.2,1816.1,4.07156035]
["bitfinex-derivatives","ETHF0:USTF0",1680446605819,0.86564913,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446607216,0.86564913,1816.2,1816.1,4.07153399]
["bitfinex-derivatives","ETHF0:USTF0",1680446607416,0.86564913,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446608317,0.86564913,1816.2,1816.1,4.07158227]
["bitfinex-derivatives","ETHF0:USTF0",1680446608514,0.86564913,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446610321,0.86564913,1816.2,1816.1,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446612523,0.86564913,1816.2,1816.1,5.04278786]
["bitfinex-derivatives","ETHF0:USTF0",1680446614124,0.86564913,1816.3,1816.1,5.04278786]
["bitfinex-derivatives","ETHF0:USTF0",1680446614324,0.86564913,1816.3,1816.2,0.86357084]
["bitfinex-derivatives","ETHF0:USTF0",1680446615522,1.15470332,1816.4,1816.2,0.86357084]
["bitfinex-derivatives","ETHF0:USTF0",1680446615724,1.15470332,1816.4,1816.3,0.57572321]
["bitfinex-derivatives","ETHF0:USTF0",1680446616724,1.15470332,1816.5,1816.3,0.90547897]
["bitfinex-derivatives","ETHF0:USTF0",1680446616929,1.15470332,1816.5,1816.4,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446618325,1.15470332,1816.5,1816.4,0.72069326]
["bitfinex-derivatives","ETHF0:USTF0",1680446620226,2.44467178,1816.7,1816.4,0.72069326]
["bitfinex-derivatives","ETHF0:USTF0",1680446620227,1.15470332,1816.6,1816.4,0.72069326]
["bitfinex-derivatives","ETHF0:USTF0",1680446620427,1.15470332,1816.5,1816.4,0.72069326]
["bitfinex-derivatives","ETHF0:USTF0",1680446622035,2.44467178,1816.7,1816.4,0.72069326]
["bitfinex-derivatives","ETHF0:USTF0",1680446622036,1.15470332,1816.6,1816.4,0.72069326]
["bitfinex-derivatives","ETHF0:USTF0",1680446624330,0.86565134,1816.5,1816.4,0.72069326]
["bitfinex-derivatives","ETHF0:USTF0",1680446627936,0.86565134,1816.5,1816.4,0.1450851]
["bitfinex-derivatives","ETHF0:USTF0",1680446628130,0.86565134,1816.5,1816.3,4.646979]
["bitfinex-derivatives","ETHF0:USTF0",1680446628338,0.86565134,1816.5,1816.3,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446628743,0.86565134,1816.4,1816.3,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446629031,1.86565134,1816.5,1816.3,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446629241,1.86565134,1816.5,1816.3,1.439179]
["bitfinex-derivatives","ETHF0:USTF0",1680446629537,0.86565134,1816.4,1816.3,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446630238,1.86565134,1816.5,1816.3,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446630626,0.86565134,1816.4,1816.3,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446630834,1.86565134,1816.5,1816.3,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446631833,0.86565134,1816.4,1816.3,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446633239,0.86565134,1816.4,1816.3,0.72072218]
["bitfinex-derivatives","ETHF0:USTF0",1680446633440,1.86565134,1816.5,1816.3,0.72072218]
["bitfinex-derivatives","ETHF0:USTF0",1680446633738,0.86565134,1816.4,1816.3,0.72072218]
["bitfinex-derivatives","ETHF0:USTF0",1680446637640,0.86565134,1816.4,1816.3,0.14511402]
["bitfinex-derivatives","ETHF0:USTF0",1680446638043,0.86565134,1816.4,1816.3,0.72072218]
["bitfinex-derivatives","ETHF0:USTF0",1680446643440,0.86565134,1816.4,1816.3,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446644038,4.07345134,1816.4,1816.3,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446644341,4.36250332,1816.4,1816.2,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446644539,1.86582546,1816.3,1816.2,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446649249,2.15470332,1816.3,1816.1,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446649547,4.07372788,1816.2,1816.1,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446649933,3.2078,1816.2,1816.1,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446650446,4.23955351,1816.2,1816.1,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446653146,1.0,1816.1,1816.0,0.57560816]
["bitfinex-derivatives","ETHF0:USTF0",1680446653446,0.00422602,1816.0,1815.9,1.439179]
["bitfinex-derivatives","ETHF0:USTF0",1680446653641,4.0778286,1816.0,1815.9,1.43898151]
["bitfinex-derivatives","ETHF0:USTF0",1680446654241,4.0778286,1816.0,1815.9,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446654441,4.0778286,1816.0,1815.8,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446654746,1.86580258,1815.9,1815.8,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446654953,1.86580258,1815.9,1815.7,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446655248,4.2078,1815.8,1815.7,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446656745,3.2078,1815.8,1815.7,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446656942,1.0,1815.9,1815.7,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446657144,3.2078,1815.8,1815.7,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446658547,1.00255508,1815.7,1815.6,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446658746,0.00255508,1815.7,1815.6,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446663145,0.1661208,1815.7,1815.6,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446663553,1.16373926,1815.7,1815.5,1.43898151]
["bitfinex-derivatives","ETHF0:USTF0",1680446663749,1.16373926,1815.7,1815.5,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446665859,1.16373926,1815.7,1815.4,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446672260,3.2078,1815.6,1815.4,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446672869,3.2078,1815.6,1815.3,1.43898151]
["bitfinex-derivatives","ETHF0:USTF0",1680446673160,3.2078,1815.6,1815.4,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446673564,3.2078,1815.6,1815.3,1.43898151]
["bitfinex-derivatives","ETHF0:USTF0",1680446674265,3.2078,1815.6,1815.4,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446674570,3.2078,1815.6,1815.3,1.43898151]
["bitfinex-derivatives","ETHF0:USTF0",1680446674770,3.2078,1815.6,1815.4,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446674971,1.0,1815.5,1815.3,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446676666,3.2078,1815.6,1815.3,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446678174,0.3070483,1815.5,1815.3,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446678374,1.3070483,1815.5,1815.3,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446678781,0.3070483,1815.5,1815.3,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446684081,0.3070483,1815.5,1815.3,1.43898151]
["bitfinex-derivatives","ETHF0:USTF0",1680446684381,0.3070483,1815.5,1815.4,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446684769,1.00017354,1815.7,1815.4,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446687680,3.2078,1815.6,1815.4,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446687882,1.0,1815.5,1815.4,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446693086,3.2078,1815.6,1815.4,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446693288,1.36929803,1815.5,1815.4,0.57541067]
["bitfinex-derivatives","ETHF0:USTF0",1680446696494,1.36929803,1815.5,1815.4,0.86357084]
["bitfinex-derivatives","ETHF0:USTF0",1680446696795,1.36929803,1815.5,1815.4,1.43953348]
["bitfinex-derivatives","ETHF0:USTF0",1680446697000,1.36929803,1815.5,1815.4,0.86357084]
["bitfinex-derivatives","ETHF0:USTF0",1680446697196,1.36929803,1815.5,1815.4,1.43957845]
["bitfinex-derivatives","ETHF0:USTF0",1680446697391,1.36929803,1815.5,1815.4,1.43957987]
["bitfinex-derivatives","ETHF0:USTF0",1680446697895,1.36929803,1815.5,1815.4,0.86357084]
["bitfinex-derivatives","ETHF0:USTF0",1680446698500,1.94625722,1815.5,1815.4,0.86357084]
["bitfinex-derivatives","ETHF0:USTF0",1680446701591,1.94625722,1815.5,1815.4,0.85892768]
["bitfinex-derivatives","ETHF0:USTF0",1680446702302,2.23510061,1815.5,1815.4,0.85892768]
["bitfinex-derivatives","ETHF0:USTF0",1680446706800,1.23510061,1815.5,1815.4,0.85892768]
["bitfinex-derivatives","ETHF0:USTF0",1680446707103,2.23510061,1815.5,1815.4,0.85892768]
["bitfinex-derivatives","ETHF0:USTF0",1680446708901,1.23510061,1815.5,1815.4,0.85892768]
["bitfinex-derivatives","ETHF0:USTF0",1680446709709,2.23510061,1815.5,1815.4,0.85892768]
["bitfinex-derivatives","ETHF0:USTF0",1680446710196,1.23510061,1815.5,1815.4,0.85892768]
["bitfinex-derivatives","ETHF0:USTF0",1680446710702,1.81269097,1815.5,1815.4,0.85892768]
["bitfinex-derivatives","ETHF0:USTF0",1680446711006,0.94688839,1815.5,1815.3,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446711393,1.81269097,1815.5,1815.3,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446711904,0.94688839,1815.5,1815.4,1.15219351]
["bitfinex-derivatives","ETHF0:USTF0",1680446712101,0.94688839,1815.5,1815.4,2.15219351]
["bitfinex-derivatives","ETHF0:USTF0",1680446712403,0.94688839,1815.5,1815.4,1.15219351]
["bitfinex-derivatives","ETHF0:USTF0",1680446712604,0.94688839,1815.5,1815.3,4.35999351]
["bitfinex-derivatives","ETHF0:USTF0",1680446712797,0.94688839,1815.5,1815.4,1.15219351]
["bitfinex-derivatives","ETHF0:USTF0",1680446713005,0.94688839,1815.5,1815.4,2.15219351]
["bitfinex-derivatives","ETHF0:USTF0",1680446713198,0.94688839,1815.5,1815.4,1.15219351]
["bitfinex-derivatives","ETHF0:USTF0",1680446716409,0.94688839,1815.5,1815.4,1.83522366]
["bitfinex-derivatives","ETHF0:USTF0",1680446720209,0.94688839,1815.5,1815.4,2.12327416]
["bitfinex-derivatives","ETHF0:USTF0",1680446720807,0.36929803,1815.5,1815.4,2.12327416]
["bitfinex-derivatives","ETHF0:USTF0",1680446735411,0.36929803,1815.5,1815.4,0.68303015]
["bitfinex-derivatives","ETHF0:USTF0",1680446746724,0.36929803,1815.5,1815.4,1.83532693]
["bitfinex-derivatives","ETHF0:USTF0",1680446748738,0.36929803,1815.5,1815.4,0.68303015]
["bitfinex-derivatives","ETHF0:USTF0",1680446749729,0.36929803,1815.5,1815.4,1.83537815]
["bitfinex-derivatives","ETHF0:USTF0",1680446750828,0.94688839,1815.5,1815.4,1.83537815]
["bitfinex-derivatives","ETHF0:USTF0",1680446751033,0.36929803,1815.5,1815.4,1.83537815]
["bitfinex-derivatives","ETHF0:USTF0",1680446751430,0.94688839,1815.5,1815.4,1.83537815]
["bitfinex-derivatives","ETHF0:USTF0",1680446751729,0.36929803,1815.5,1815.4,0.68303015]
["bitfinex-derivatives","ETHF0:USTF0",1680446751934,0.36929803,1815.5,1815.4,1.8355236]
["bitfinex-derivatives","ETHF0:USTF0",1680446752334,0.36929803,1815.5,1815.4,0.68303015]
["bitfinex-derivatives","ETHF0:USTF0",1680446753041,0.94688839,1815.5,1815.4,0.68303015]
["bitfinex-derivatives","ETHF0:USTF0",1680446753430,0.36929803,1815.5,1815.4,2.12327416]
["bitfinex-derivatives","ETHF0:USTF0",1680446753640,0.94688839,1815.5,1815.4,0.68303015]
["bitfinex-derivatives","ETHF0:USTF0",1680446753941,0.94688839,1815.5,1815.4,1.83591111]
["bitfinex-derivatives","ETHF0:USTF0",1680446754238,0.94688839,1815.5,1815.4,0.68303015]
["bitfinex-derivatives","ETHF0:USTF0",1680446754630,0.94688839,1815.5,1815.4,1.83590268]
["bitfinex-derivatives","ETHF0:USTF0",1680446754833,0.94688839,1815.5,1815.4,0.68303015]
["bitfinex-derivatives","ETHF0:USTF0",1680446755337,0.94688839,1815.5,1815.4,2.12327416]
["bitfinex-derivatives","ETHF0:USTF0",1680446755528,0.94688839,1815.5,1815.4,0.68303015]
["bitfinex-derivatives","ETHF0:USTF0",1680446757841,0.94688839,1815.5,1815.4,1.83654966]
["bitfinex-derivatives","ETHF0:USTF0",1680446758037,1.81269097,1815.5,1815.4,1.83654966]
["bitfinex-derivatives","ETHF0:USTF0",1680446758333,1.81301936,1815.5,1815.4,1.15351951]
["bitfinex-derivatives","ETHF0:USTF0",1680446759133,1.23510061,1815.5,1815.4,1.15351951]
["bitfinex-derivatives","ETHF0:USTF0",1680446761445,4.44290061,1815.5,1815.4,1.15351951]
["bitfinex-derivatives","ETHF0:USTF0",1680446767246,1.23510061,1815.5,1815.4,1.15351951]
["bitfinex-derivatives","ETHF0:USTF0",1680446767440,0.94710381,1815.5,1815.4,1.15351951]
["bitfinex-derivatives","ETHF0:USTF0",1680446768345,0.94710381,1815.5,1815.4,2.12327416]
["bitfinex-derivatives","ETHF0:USTF0",1680446768540,0.36344526,1815.5,1815.4,2.12327416]
["bitfinex-derivatives","ETHF0:USTF0",1680446768734,1.15470332,1815.9,1815.4,6.19103015]
["bitfinex-derivatives","ETHF0:USTF0",1680446768935,1.57769809,1815.8,1815.7,4.36108087]
["bitfinex-derivatives","ETHF0:USTF0",1680446769138,0.57769809,1815.9,1815.7,5.33243124]
["bitfinex-derivatives","ETHF0:USTF0",1680446769344,0.57769809,1815.9,1815.7,4.36011537]
["bitfinex-derivatives","ETHF0:USTF0",1680446769547,0.57769809,1815.9,1815.8,1.15231537]
["bitfinex-derivatives","ETHF0:USTF0",1680446771246,1.57769809,1816.0,1815.8,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446771449,1.57769809,1816.0,1815.9,0.57591097]
["bitfinex-derivatives","ETHF0:USTF0",1680446771741,2.44428159,1816.0,1815.9,0.57591097]
["bitfinex-derivatives","ETHF0:USTF0",1680446771947,1.8665835,1816.0,1815.9,0.57591097]
["bitfinex-derivatives","ETHF0:USTF0",1680446773248,1.57693384,1816.0,1815.9,0.57591097]
["bitfinex-derivatives","ETHF0:USTF0",1680446773547,2.44351734,1816.0,1815.9,0.57591097]
["bitfinex-derivatives","ETHF0:USTF0",1680446774547,2.44351734,1816.0,1815.9,0.40591097]
["bitfinex-derivatives","ETHF0:USTF0",1680446775043,1.57693384,1816.0,1815.9,0.40591097]
["bitfinex-derivatives","ETHF0:USTF0",1680446775644,1.57693384,1816.0,1815.8,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446776251,0.57693384,1816.0,1815.8,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446781950,1.44351734,1816.1,1815.8,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446782255,0.57693384,1816.1,1815.8,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446783756,1.44351734,1816.1,1815.7,4.07166425]
["bitfinex-derivatives","ETHF0:USTF0",1680446784059,0.57693384,1816.0,1815.7,4.07166425]
["bitfinex-derivatives","ETHF0:USTF0",1680446784255,0.57693384,1816.1,1815.7,4.07166425]
["bitfinex-derivatives","ETHF0:USTF0",1680446785464,1.44351734,1816.1,1815.7,4.07166425]
["bitfinex-derivatives","ETHF0:USTF0",1680446785761,0.57693384,1816.1,1815.7,4.07166425]
["bitfinex-derivatives","ETHF0:USTF0",1680446785962,0.57693384,1816.1,1815.8,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446787665,0.57693384,1816.1,1815.7,4.07166425]
["bitfinex-derivatives","ETHF0:USTF0",1680446791466,3.78473384,1816.1,1815.7,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446791668,1.57693384,1816.0,1815.7,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446791874,1.57693384,1816.0,1815.6,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446792076,1.08286383,1815.9,1815.6,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446792566,4.86759767,1815.9,1815.6,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446803784,5.73418117,1815.9,1815.6,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446804382,0.57693384,1815.8,1815.6,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446804580,1.57693384,1815.7,1815.4,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446804779,1.0,1815.6,1815.4,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446808688,1.57693384,1815.6,1815.3,4.07166425]
["bitfinex-derivatives","ETHF0:USTF0",1680446809076,1.57693384,1815.6,1815.4,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446809888,1.57693384,1815.6,1815.3,4.07166425]
["bitfinex-derivatives","ETHF0:USTF0",1680446814585,1.57693384,1815.6,1815.3,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446819397,0.23139973,1815.5,1815.3,0.86386425]
["bitfinex-derivatives","ETHF0:USTF0",1680446826498,0.23139973,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446827197,0.23139973,1815.5,1815.4,4.07166425]
["bitfinex-derivatives","ETHF0:USTF0",1680446827698,0.57693384,1815.7,1815.4,4.07166425]
["bitfinex-derivatives","ETHF0:USTF0",1680446831407,1.44351734,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446831608,0.8665835,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446831913,0.57648806,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446834114,0.0528999,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446834319,0.0528999,1815.7,1815.6,4.07166425]
["bitfinex-derivatives","ETHF0:USTF0",1680446851228,0.0528999,1815.7,1815.6,4.36011537]
["bitfinex-derivatives","ETHF0:USTF0",1680446852128,0.0528999,1815.7,1815.6,5.0430478]
["bitfinex-derivatives","ETHF0:USTF0",1680446852320,1.44307156,1815.9,1815.6,4.36011537]
["bitfinex-derivatives","ETHF0:USTF0",1680446852628,1.44307156,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446854326,0.57648806,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446860530,0.57648806,1815.9,1815.8,4.07233906]
["bitfinex-derivatives","ETHF0:USTF0",1680446863127,0.57648806,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446863523,0.57648806,1815.9,1815.8,4.07233906]
["bitfinex-derivatives","ETHF0:USTF0",1680446863926,0.57648806,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446864126,0.62935628,1815.9,1815.8,4.07233906]
["bitfinex-derivatives","ETHF0:USTF0",1680446877042,1.49593978,1815.9,1815.8,4.07233906]
["bitfinex-derivatives","ETHF0:USTF0",1680446877242,0.62935628,1815.9,1815.8,4.07233906]
["bitfinex-derivatives","ETHF0:USTF0",1680446877437,1.49593978,1815.9,1815.8,4.07233906]
["bitfinex-derivatives","ETHF0:USTF0",1680446877637,0.62935628,1815.9,1815.8,4.07233906]
["bitfinex-derivatives","ETHF0:USTF0",1680446879144,1.49593978,1815.9,1815.8,4.07233906]
["bitfinex-derivatives","ETHF0:USTF0",1680446880034,0.62935628,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446880240,0.62935628,1815.9,1815.8,4.07293552]
["bitfinex-derivatives","ETHF0:USTF0",1680446880443,1.49593978,1815.9,1815.8,4.07293552]
["bitfinex-derivatives","ETHF0:USTF0",1680446880644,0.62935628,1815.9,1815.8,4.07293552]
["bitfinex-derivatives","ETHF0:USTF0",1680446881446,0.62935628,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446883340,0.62935628,1815.9,1815.8,4.36011537]
["bitfinex-derivatives","ETHF0:USTF0",1680446885251,0.05286822,1815.9,1815.8,5.04299974]
["bitfinex-derivatives","ETHF0:USTF0",1680446892263,0.05286822,1815.9,1815.8,3.89068437]
["bitfinex-derivatives","ETHF0:USTF0",1680446893265,0.05286822,1815.9,1815.8,5.33228546]
["bitfinex-derivatives","ETHF0:USTF0",1680446893565,0.57648806,1816.0,1815.8,5.33228546]
["bitfinex-derivatives","ETHF0:USTF0",1680446893566,0.57648806,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680446893765,0.57648806,1816.0,1815.9,2.84238395]
["bitfinex-derivatives","ETHF0:USTF0",1680446894079,0.57648806,1816.0,1815.9,2.91234723]
["bitfinex-derivatives","ETHF0:USTF0",1680446894361,0.57648806,1816.0,1815.9,2.22949824]
["bitfinex-derivatives","ETHF0:USTF0",1680446894571,1.44307156,1816.1,1815.9,2.22949824]
["bitfinex-derivatives","ETHF0:USTF0",1680446894761,1.44389797,1816.1,1816.0,4.0725902]
["bitfinex-derivatives","ETHF0:USTF0",1680446894961,0.8665835,1816.1,1816.0,4.0725902]
["bitfinex-derivatives","ETHF0:USTF0",1680446896266,1.44388861,1816.1,1816.0,4.0725902]
["bitfinex-derivatives","ETHF0:USTF0",1680446896958,0.8665835,1816.1,1816.0,4.0725902]
["bitfinex-derivatives","ETHF0:USTF0",1680446898170,1.44390709,1816.1,1816.0,4.0725902]
["bitfinex-derivatives","ETHF0:USTF0",1680446898568,0.8665835,1816.1,1816.0,0.85836401]
["bitfinex-derivatives","ETHF0:USTF0",1680446898770,0.8665835,1816.1,1815.9,1.22949824]
["bitfinex-derivatives","ETHF0:USTF0",1680446899072,0.57734613,1816.0,1815.9,1.22949824]
["bitfinex-derivatives","ETHF0:USTF0",1680446904674,0.57734613,1816.0,1815.9,0.07624598]
["bitfinex-derivatives","ETHF0:USTF0",1680446904975,0.57734613,1816.0,1815.9,1.22949824]
["bitfinex-derivatives","ETHF0:USTF0",1680446905472,0.57734613,1816.0,1815.9,0.07624598]
["bitfinex-derivatives","ETHF0:USTF0",1680446905773,0.57734613,1816.0,1815.9,1.22949824]
["bitfinex-derivatives","ETHF0:USTF0",1680446919183,1.44392963,1816.0,1815.9,1.22949824]
["bitfinex-derivatives","ETHF0:USTF0",1680446920991,0.8665835,1816.0,1815.9,0.07624598]
["bitfinex-derivatives","ETHF0:USTF0",1680446921178,1.8665835,1816.0,1815.9,0.07624598]
["bitfinex-derivatives","ETHF0:USTF0",1680446921588,1.8665835,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680446921988,1.8665835,1816.0,1815.9,0.07628434]
["bitfinex-derivatives","ETHF0:USTF0",1680446922189,1.8665835,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680446923493,1.8665835,1816.0,1815.9,0.07628655]
["bitfinex-derivatives","ETHF0:USTF0",1680446923893,1.8665835,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680446925394,2.15470332,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680446931303,2.15470332,1816.0,1815.9,0.58334341]
["bitfinex-derivatives","ETHF0:USTF0",1680446939105,1.0,1816.0,1815.9,0.58334341]
["bitfinex-derivatives","ETHF0:USTF0",1680446940199,2.15470332,1816.0,1815.9,0.58334341]
["bitfinex-derivatives","ETHF0:USTF0",1680446948013,1.0,1816.0,1815.9,0.58334341]
["bitfinex-derivatives","ETHF0:USTF0",1680446948209,2.15470332,1816.0,1815.9,0.58334341]
["bitfinex-derivatives","ETHF0:USTF0",1680446957423,0.86636418,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680446957618,1.86636418,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680446957819,0.86636418,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680446958019,0.86636418,1816.0,1815.9,0.07633415]
["bitfinex-derivatives","ETHF0:USTF0",1680446959323,1.44393678,1816.0,1815.9,1.22958641]
["bitfinex-derivatives","ETHF0:USTF0",1680446961127,0.5775726,1816.0,1815.9,1.22958641]
["bitfinex-derivatives","ETHF0:USTF0",1680446962329,0.5775726,1816.0,1815.9,1.9124498]
["bitfinex-derivatives","ETHF0:USTF0",1680446963134,0.5775726,1816.0,1815.9,1.22958641]
["bitfinex-derivatives","ETHF0:USTF0",1680446963423,0.5775726,1816.0,1815.9,1.91244315]
["bitfinex-derivatives","ETHF0:USTF0",1680446963726,0.5775726,1816.0,1815.9,1.22958641]
["bitfinex-derivatives","ETHF0:USTF0",1680446964927,0.5775726,1816.0,1815.9,1.91244868]
["bitfinex-derivatives","ETHF0:USTF0",1680446965327,0.5775726,1816.0,1815.9,1.22958641]
["bitfinex-derivatives","ETHF0:USTF0",1680446965930,0.5775726,1816.0,1815.9,1.91244445]
["bitfinex-derivatives","ETHF0:USTF0",1680446967731,0.5775726,1816.1,1815.9,0.75919219]
["bitfinex-derivatives","ETHF0:USTF0",1680446967924,0.5775726,1816.1,1816.0,4.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680446968826,0.5775726,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680446969335,0.5775726,1816.1,1816.0,4.43114726]
["bitfinex-derivatives","ETHF0:USTF0",1680446969628,0.5775726,1816.1,1816.0,3.27786693]
["bitfinex-derivatives","ETHF0:USTF0",1680446970027,0.5775726,1816.1,1816.0,4.43114726]
["bitfinex-derivatives","ETHF0:USTF0",1680446970633,0.5775726,1816.1,1816.0,3.27786693]
["bitfinex-derivatives","ETHF0:USTF0",1680446971126,0.5775726,1816.1,1816.0,4.1425044]
["bitfinex-derivatives","ETHF0:USTF0",1680446973633,0.5775726,1816.2,1816.0,5.11394537]
["bitfinex-derivatives","ETHF0:USTF0",1680446973835,1.44393678,1816.3,1816.0,4.43114726]
["bitfinex-derivatives","ETHF0:USTF0",1680446974134,1.44393678,1816.3,1816.2,1.44099753]
["bitfinex-derivatives","ETHF0:USTF0",1680446974927,0.5775726,1816.3,1816.2,0.57639901]
["bitfinex-derivatives","ETHF0:USTF0",1680446976129,1.44393678,1816.3,1816.2,0.57077875]
["bitfinex-derivatives","ETHF0:USTF0",1680446976835,0.5775726,1816.3,1816.2,0.57077875]
["bitfinex-derivatives","ETHF0:USTF0",1680446983137,0.5775726,1816.3,1816.1,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680446984439,0.5775726,1816.3,1816.2,0.17368936]
["bitfinex-derivatives","ETHF0:USTF0",1680446984841,0.5775726,1816.3,1816.1,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680446995945,1.5775726,1816.3,1816.1,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680446996151,0.5775726,1816.2,1816.0,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680446997348,0.5775726,1816.2,1816.1,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680446997748,0.5775726,1816.2,1816.0,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680446998442,0.5775726,1816.2,1816.1,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680446999349,0.5775726,1816.2,1816.1,1.03831264]
["bitfinex-derivatives","ETHF0:USTF0",1680447003447,1.44393678,1816.2,1816.1,1.03831264]
["bitfinex-derivatives","ETHF0:USTF0",1680447003849,0.5775726,1816.2,1816.1,1.03831264]
["bitfinex-derivatives","ETHF0:USTF0",1680447004851,1.44393678,1816.2,1816.1,1.03831264]
["bitfinex-derivatives","ETHF0:USTF0",1680447005051,0.86636418,1816.2,1816.1,1.03831264]
["bitfinex-derivatives","ETHF0:USTF0",1680447006143,0.86636418,1816.2,1816.1,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447009058,5.36250332,1816.3,1816.1,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447009951,1.15470332,1816.2,1816.1,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447010259,1.0,1816.1,1816.0,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447010453,5.07407623,1816.1,1816.0,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447014158,5.39816816,1816.1,1815.9,0.87088122]
["bitfinex-derivatives","ETHF0:USTF0",1680447014352,0.86634473,1816.0,1815.9,0.87088122]
["bitfinex-derivatives","ETHF0:USTF0",1680447014753,1.15470332,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680447014960,5.68813662,1816.1,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680447015766,1.15441646,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680447018559,5.3978813,1816.1,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680447019265,1.15441646,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680447019656,5.3978813,1816.1,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680447020766,0.86509301,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680447024472,5.3978813,1816.1,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680447024767,1.15441646,1816.0,1815.9,0.0062827]
["bitfinex-derivatives","ETHF0:USTF0",1680447024964,1.15441646,1816.0,1815.9,0.0002827]
["bitfinex-derivatives","ETHF0:USTF0",1680447029272,1.0,1815.9,1815.4,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447029475,3.2078,1815.6,1815.4,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447031674,3.2078,1815.6,1815.3,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447031869,3.78397021,1815.8,1815.4,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447032069,1.0,1815.7,1815.4,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447037171,0.13574025,1815.6,1815.4,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447041382,0.13574025,1815.6,1815.3,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447044983,0.13574025,1815.6,1815.4,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447047578,0.13574025,1815.6,1815.3,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447047774,0.13574025,1815.6,1815.4,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447055779,0.13574025,1815.6,1815.5,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447056484,3.91971046,1815.6,1815.4,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447056684,1.0,1815.5,1815.4,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447057086,1.13572234,1815.5,1815.4,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447057490,1.13572234,1815.5,1815.3,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447057688,3.2078,1815.4,1815.3,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447058388,3.78397021,1815.4,1815.2,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447058897,1.0,1815.3,1815.2,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447059299,1.93753106,1815.3,1815.1,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447059495,3.2078,1815.2,1815.1,0.86459852]
["bitfinex-derivatives","ETHF0:USTF0",1680447059687,3.78397021,1815.2,1815.1,1.15328033]
["bitfinex-derivatives","ETHF0:USTF0",1680447059891,3.2078,1815.2,1815.1,0.86543254]
["bitfinex-derivatives","ETHF0:USTF0",1680447064894,3.78397021,1815.2,1815.0,0.86543254]
["bitfinex-derivatives","ETHF0:USTF0",1680447065197,1.0,1815.1,1815.0,0.86543254]
["bitfinex-derivatives","ETHF0:USTF0",1680447065802,1.0,1815.1,1814.9,1.15328033]
["bitfinex-derivatives","ETHF0:USTF0",1680447066398,4.2078,1815.1,1815.0,0.86492046]
["bitfinex-derivatives","ETHF0:USTF0",1680447073504,3.2078,1815.1,1815.0,0.86492046]
["bitfinex-derivatives","ETHF0:USTF0",1680447074205,3.67460531,1815.1,1815.0,0.86492046]
["bitfinex-derivatives","ETHF0:USTF0",1680447074513,0.46680531,1815.1,1815.0,0.86492046]
["bitfinex-derivatives","ETHF0:USTF0",1680447074718,0.46680531,1815.1,1815.0,1.86492046]
["bitfinex-derivatives","ETHF0:USTF0",1680447075016,0.57617021,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447075209,0.57617021,1815.4,1815.1,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447075910,0.57617021,1815.4,1815.1,1.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447076404,0.57617021,1815.4,1815.1,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447077211,2.44042552,1815.5,1815.1,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447080110,0.57617021,1815.5,1815.1,1.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447081813,0.57617021,1815.5,1815.1,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447083023,0.57617021,1815.5,1815.1,1.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447083316,0.57617021,1815.5,1815.1,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447084517,0.57617021,1815.5,1815.2,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447085414,1.57617021,1815.5,1815.2,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447086411,2.44042552,1815.5,1815.2,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447087723,1.0,1815.4,1815.2,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447087916,4.78397021,1815.4,1815.1,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447088821,4.78397021,1815.4,1815.0,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447088822,3.2078,1815.2,1815.0,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447089020,1.0,1815.1,1815.0,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447089322,1.31843328,1815.1,1815.0,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447090014,1.31843328,1815.1,1814.9,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447090219,3.2078,1815.0,1814.9,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447091716,1.31843328,1815.1,1814.9,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447092519,3.2078,1815.0,1814.9,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447092717,0.31843328,1815.1,1814.9,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447093125,4.78397021,1815.2,1814.9,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447094327,1.0,1815.1,1814.9,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447094524,3.2078,1815.0,1814.9,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447095226,3.2078,1815.0,1814.8,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447095527,1.0,1814.9,1814.8,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447098123,3.78397021,1815.0,1814.8,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447098417,3.2078,1815.0,1814.9,0.5768244]
["bitfinex-derivatives","ETHF0:USTF0",1680447098623,3.2078,1815.0,1814.9,0.57081582]
["bitfinex-derivatives","ETHF0:USTF0",1680447098817,1.57617021,1815.1,1814.9,0.57081582]
["bitfinex-derivatives","ETHF0:USTF0",1680447101125,3.2078,1815.0,1814.9,0.57081582]
["bitfinex-derivatives","ETHF0:USTF0",1680447101334,3.78397021,1815.0,1814.9,0.57081582]
["bitfinex-derivatives","ETHF0:USTF0",1680447102530,3.78397021,1815.0,1814.7,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447102826,0.99562126,1814.9,1814.8,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447104033,3.78397021,1815.0,1814.8,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447104230,1.46169776,1814.9,1814.8,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447104733,1.46169776,1814.9,1814.7,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447105327,0.46169776,1814.9,1814.7,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447105737,0.46169776,1814.9,1814.8,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447116241,0.46169776,1814.9,1814.7,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447121654,0.46169776,1814.9,1814.6,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447122454,1.0,1814.8,1814.6,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447122653,1.46169699,1814.8,1814.6,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447124551,4.66949699,1814.8,1814.6,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447130363,5.2456672,1814.8,1814.6,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447131468,0.46169699,1814.8,1814.6,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447131762,0.46169699,1814.8,1814.6,4.07202744]
["bitfinex-derivatives","ETHF0:USTF0",1680447131958,0.46169699,1814.8,1814.7,0.86422744]
["bitfinex-derivatives","ETHF0:USTF0",1680447132163,1.44042552,1815.1,1814.7,2.15328033]
["bitfinex-derivatives","ETHF0:USTF0",1680447132359,0.57617021,1815.1,1814.9,4.07282287]
["bitfinex-derivatives","ETHF0:USTF0",1680447132563,0.40398447,1815.0,1814.9,4.07282287]
["bitfinex-derivatives","ETHF0:USTF0",1680447133158,0.40398447,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447133358,0.40398447,1815.0,1814.9,4.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680447133860,1.44042552,1815.2,1814.9,4.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680447134166,0.40306013,1815.1,1815.0,0.86528774]
["bitfinex-derivatives","ETHF0:USTF0",1680447134367,1.44042552,1815.2,1815.0,0.86528774]
["bitfinex-derivatives","ETHF0:USTF0",1680447134562,0.57617021,1815.1,1815.0,0.86528774]
["bitfinex-derivatives","ETHF0:USTF0",1680447134765,1.44042552,1815.2,1815.0,0.86554672]
["bitfinex-derivatives","ETHF0:USTF0",1680447135067,1.44042552,1815.2,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447135466,1.44042552,1815.2,1815.1,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447135665,1.44042552,1815.2,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447136368,0.57617021,1815.2,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447136757,1.44042552,1815.2,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447137067,0.57617021,1815.1,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447137270,1.57617021,1815.1,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447137468,1.44042552,1815.2,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447138071,0.57617021,1815.1,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447139664,1.44042552,1815.2,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447140062,0.57617021,1815.1,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447140463,1.44042552,1815.2,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447141765,0.57617021,1815.2,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447142072,0.57617021,1815.2,1815.1,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447143771,0.57617021,1815.2,1815.0,4.07332743]
["bitfinex-derivatives","ETHF0:USTF0",1680447147475,0.57617021,1815.2,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447149180,0.40305967,1815.1,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447149485,0.57617021,1815.2,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447154887,1.57617021,1815.2,1815.0,0.86552743]
["bitfinex-derivatives","ETHF0:USTF0",1680447155181,1.0,1815.0,1814.9,0.68320861]
["bitfinex-derivatives","ETHF0:USTF0",1680447155387,1.57702505,1815.0,1814.9,0.68320861]
["bitfinex-derivatives","ETHF0:USTF0",1680447155583,2.44128036,1815.0,1814.9,0.68320861]
["bitfinex-derivatives","ETHF0:USTF0",1680447155987,2.44129404,1815.0,1814.9,0.68320861]
["bitfinex-derivatives","ETHF0:USTF0",1680447156387,1.86425531,1815.0,1814.9,0.68320861]
["bitfinex-derivatives","ETHF0:USTF0",1680447159489,2.44122618,1815.0,1814.9,0.68320861]
["bitfinex-derivatives","ETHF0:USTF0",1680447160783,1.86425531,1815.0,1814.9,0.68320861]
["bitfinex-derivatives","ETHF0:USTF0",1680447163796,2.44118682,1815.0,1814.9,0.68320861]
["bitfinex-derivatives","ETHF0:USTF0",1680447164196,2.95082765,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447164389,2.37389614,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447164696,2.9508167,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447164995,2.37389614,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447171595,1.95086348,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447172699,1.37389614,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447173000,1.95089474,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447176400,1.37389614,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447177905,1.95100001,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447178606,1.95099171,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447180304,1.95100449,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447180606,1.95099928,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447184513,1.08674397,1815.0,1814.9,0.65135606]
["bitfinex-derivatives","ETHF0:USTF0",1680447184714,0.50964083,1815.0,1814.9,1.51688349]
["bitfinex-derivatives","ETHF0:USTF0",1680447184899,0.50964083,1815.0,1814.9,2.51688349]
["bitfinex-derivatives","ETHF0:USTF0",1680447185103,0.35540648,1815.0,1814.9,2.51688349]
["bitfinex-derivatives","ETHF0:USTF0",1680447186202,0.35540648,1815.0,1814.9,1.51688349]
["bitfinex-derivatives","ETHF0:USTF0",1680447188104,0.35540648,1815.0,1814.9,2.51688349]
["bitfinex-derivatives","ETHF0:USTF0",1680447188409,0.35540648,1815.0,1814.9,1.51688349]
["bitfinex-derivatives","ETHF0:USTF0",1680447189812,0.35540648,1815.0,1814.9,2.51688349]
["bitfinex-derivatives","ETHF0:USTF0",1680447190110,0.35540648,1815.0,1814.9,3.48782858]
["bitfinex-derivatives","ETHF0:USTF0",1680447190503,0.57710314,1815.2,1814.9,2.48782858]
["bitfinex-derivatives","ETHF0:USTF0",1680447190700,0.57710314,1815.2,1815.0,0.86455679]
["bitfinex-derivatives","ETHF0:USTF0",1680447191617,0.57710314,1815.2,1815.0,4.07235679]
["bitfinex-derivatives","ETHF0:USTF0",1680447192216,0.57710314,1815.2,1815.1,0.86455679]
["bitfinex-derivatives","ETHF0:USTF0",1680447194214,0.93250829,1815.2,1815.1,0.86455679]
["bitfinex-derivatives","ETHF0:USTF0",1680447195313,0.35540515,1815.2,1815.1,0.86455679]
["bitfinex-derivatives","ETHF0:USTF0",1680447197516,0.35540515,1815.2,1815.1,1.86455679]
["bitfinex-derivatives","ETHF0:USTF0",1680447197703,0.57710314,1815.4,1815.1,1.86455679]
["bitfinex-derivatives","ETHF0:USTF0",1680447197907,0.57710314,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447198310,1.44135845,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447199407,0.57710314,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447199812,0.57710314,1815.4,1815.2,4.07235679]
["bitfinex-derivatives","ETHF0:USTF0",1680447200019,0.57710314,1815.5,1815.2,4.07235679]
["bitfinex-derivatives","ETHF0:USTF0",1680447203423,1.44135845,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447205417,0.57710314,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447206916,0.57710314,1815.6,1815.2,0.86455679]
["bitfinex-derivatives","ETHF0:USTF0",1680447207122,0.57710314,1815.6,1815.1,5.07235679]
["bitfinex-derivatives","ETHF0:USTF0",1680447209322,0.16849854,1815.5,1815.1,5.07235679]
["bitfinex-derivatives","ETHF0:USTF0",1680447209919,0.16849854,1815.5,1815.1,4.07235679]
["bitfinex-derivatives","ETHF0:USTF0",1680447218325,0.16849854,1815.5,1815.2,0.86455679]
["bitfinex-derivatives","ETHF0:USTF0",1680447218522,1.16849854,1815.5,1815.2,0.86455679]
["bitfinex-derivatives","ETHF0:USTF0",1680447218720,1.16849854,1815.5,1815.2,1.44016917]
["bitfinex-derivatives","ETHF0:USTF0",1680447220327,0.57710314,1815.4,1815.2,0.57561238]
["bitfinex-derivatives","ETHF0:USTF0",1680447220524,1.0,1815.3,1815.1,0.57561238]
["bitfinex-derivatives","ETHF0:USTF0",1680447222334,3.2078,1815.2,1815.1,0.57561238]
["bitfinex-derivatives","ETHF0:USTF0",1680447224230,3.45056012,1815.2,1815.1,0.57561238]
["bitfinex-derivatives","ETHF0:USTF0",1680447226336,4.02766326,1815.2,1815.1,1.44016917]
["bitfinex-derivatives","ETHF0:USTF0",1680447226632,0.24276012,1815.2,1815.1,0.86455679]
["bitfinex-derivatives","ETHF0:USTF0",1680447230630,0.23920699,1815.2,1815.1,0.86455679]
["bitfinex-derivatives","ETHF0:USTF0",1680447231031,0.23920699,1815.2,1815.0,1.83643439]
["bitfinex-derivatives","ETHF0:USTF0",1680447231634,0.23920699,1815.2,1815.1,4.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680447232129,0.23920699,1815.2,1815.1,5.04421398]
["bitfinex-derivatives","ETHF0:USTF0",1680447232332,0.57710314,1815.4,1815.1,5.04421398]
["bitfinex-derivatives","ETHF0:USTF0",1680447232637,0.57710314,1815.4,1815.3,0.57650687]
["bitfinex-derivatives","ETHF0:USTF0",1680447232831,0.57710314,1815.4,1815.3,1.44126717]
["bitfinex-derivatives","ETHF0:USTF0",1680447233434,0.57710314,1815.4,1815.3,0.8647603]
["bitfinex-derivatives","ETHF0:USTF0",1680447238342,0.82329522,1815.4,1815.3,0.8647603]
["bitfinex-derivatives","ETHF0:USTF0",1680447242233,1.11044739,1815.4,1815.3,0.8647603]
["bitfinex-derivatives","ETHF0:USTF0",1680447248445,4.31824739,1815.4,1815.3,0.8647603]
["bitfinex-derivatives","ETHF0:USTF0",1680447248634,6.05308032,1815.4,1815.2,0.57689624]
["bitfinex-derivatives","ETHF0:USTF0",1680447248946,1.15526475,1815.3,1815.2,0.57689624]
["bitfinex-derivatives","ETHF0:USTF0",1680447249145,2.15526475,1815.3,1815.2,0.57689624]
["bitfinex-derivatives","ETHF0:USTF0",1680447250939,1.0,1815.2,1815.1,1.44165654]
["bitfinex-derivatives","ETHF0:USTF0",1680447251137,5.07408564,1815.2,1815.1,1.44165654]
["bitfinex-derivatives","ETHF0:USTF0",1680447252447,5.07408564,1815.2,1815.1,0.57689624]
["bitfinex-derivatives","ETHF0:USTF0",1680447254350,5.44436844,1815.2,1815.1,0.57689624]
["bitfinex-derivatives","ETHF0:USTF0",1680447259851,5.44436844,1815.2,1815.0,1.44165654]
["bitfinex-derivatives","ETHF0:USTF0",1680447260053,1.57729433,1815.1,1815.0,0.8647603]
["bitfinex-derivatives","ETHF0:USTF0",1680447260753,1.57729433,1815.1,1815.0,1.44138998]
["bitfinex-derivatives","ETHF0:USTF0",1680447260954,1.57729433,1815.1,1815.0,1.44137988]
["bitfinex-derivatives","ETHF0:USTF0",1680447261453,1.57729433,1815.1,1815.0,1.44137723]
["bitfinex-derivatives","ETHF0:USTF0",1680447261850,1.57729433,1815.1,1815.0,0.57661693]
["bitfinex-derivatives","ETHF0:USTF0",1680447269262,1.96747408,1815.1,1815.0,0.57661693]
["bitfinex-derivatives","ETHF0:USTF0",1680447270364,1.96747408,1815.1,1814.9,2.09273329]
["bitfinex-derivatives","ETHF0:USTF0",1680447270660,3.2078,1815.0,1814.9,2.09273329]
["bitfinex-derivatives","ETHF0:USTF0",1680447272459,3.2078,1815.0,1814.9,1.22797299]
["bitfinex-derivatives","ETHF0:USTF0",1680447278463,0.96747408,1815.1,1814.9,2.09273329]
["bitfinex-derivatives","ETHF0:USTF0",1680447282467,0.96747408,1815.1,1815.0,0.57661693]
["bitfinex-derivatives","ETHF0:USTF0",1680447285371,1.83375972,1815.1,1815.0,0.57661693]
["bitfinex-derivatives","ETHF0:USTF0",1680447286571,1.25646539,1815.1,1815.0,0.57661693]
["bitfinex-derivatives","ETHF0:USTF0",1680447291272,1.25646539,1815.1,1815.0,1.44137723]
["bitfinex-derivatives","ETHF0:USTF0",1680447293570,0.39017975,1815.1,1815.0,0.8647603]
["bitfinex-derivatives","ETHF0:USTF0",1680447293971,4.36306475,1815.2,1815.0,0.8647603]
["bitfinex-derivatives","ETHF0:USTF0",1680447294268,4.36306475,1815.2,1815.1,0.57718527]
["bitfinex-derivatives","ETHF0:USTF0",1680447295678,3.2078,1815.2,1815.1,0.57718527]
["bitfinex-derivatives","ETHF0:USTF0",1680447298781,4.65247178,1815.2,1815.1,0.57718527]
["bitfinex-derivatives","ETHF0:USTF0",1680447299380,5.08466882,1815.2,1815.1,0.57718527]
["bitfinex-derivatives","ETHF0:USTF0",1680447302275,5.37852973,1815.2,1815.1,0.57718527]
["bitfinex-derivatives","ETHF0:USTF0",1680447308087,5.08466882,1815.2,1815.1,0.57718527]
["bitfinex-derivatives","ETHF0:USTF0",1680447310487,5.08466882,1815.2,1815.1,1.44194557]
["bitfinex-derivatives","ETHF0:USTF0",1680447310687,5.08466882,1815.2,1815.1,1.43555448]
["bitfinex-derivatives","ETHF0:USTF0",1680447318795,5.08466882,1815.2,1815.1,0.8647603]
["bitfinex-derivatives","ETHF0:USTF0",1680447318998,1.58870811,1815.2,1815.1,1.15328033]
["bitfinex-derivatives","ETHF0:USTF0",1680447319295,1.09379003,1815.2,1815.1,1.15328033]
["bitfinex-derivatives","ETHF0:USTF0",1680447319497,1.09379003,1815.2,1815.1,4.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680447319498,1.6717955,1815.2,1815.1,4.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680447319691,1.6717955,1815.2,1815.1,5.04426394]
["bitfinex-derivatives","ETHF0:USTF0",1680447319890,1.09379003,1815.2,1815.1,5.04426394]
["bitfinex-derivatives","ETHF0:USTF0",1680447321196,0.80444465,1815.2,1815.1,4.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680447323992,0.80444465,1815.2,1815.1,5.04422817]
["bitfinex-derivatives","ETHF0:USTF0",1680447324193,0.80444465,1815.2,1815.1,4.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680447327305,0.22664021,1815.2,1815.1,4.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680447327504,0.22664021,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447328708,0.22664021,1815.2,1815.1,4.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680447329201,0.22664021,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447330599,0.22185976,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447333310,0.22185976,1815.2,1815.1,4.0721111]
["bitfinex-derivatives","ETHF0:USTF0",1680447346314,0.22185976,1815.2,1815.1,0.8643111]
["bitfinex-derivatives","ETHF0:USTF0",1680447346315,0.7996642,1815.2,1815.1,0.8643111]
["bitfinex-derivatives","ETHF0:USTF0",1680447348418,0.22185976,1815.2,1815.1,0.8643111]
["bitfinex-derivatives","ETHF0:USTF0",1680447349722,0.7996642,1815.2,1815.1,0.8643111]
["bitfinex-derivatives","ETHF0:USTF0",1680447350420,0.22185976,1815.2,1815.1,0.8643111]
["bitfinex-derivatives","ETHF0:USTF0",1680447351326,0.7996642,1815.2,1815.1,0.8643111]
["bitfinex-derivatives","ETHF0:USTF0",1680447353624,0.22185976,1815.2,1815.1,5.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680447356822,0.22185976,1815.2,1815.1,4.36108033]
["bitfinex-derivatives","ETHF0:USTF0",1680447359234,0.22185976,1815.2,1815.1,5.04422631]
["bitfinex-derivatives","ETHF0:USTF0",1680447360127,0.7996642,1815.2,1815.1,5.04422631]
["bitfinex-derivatives","ETHF0:USTF0",1680447363137,0.7996642,1815.2,1815.1,5.33254707]
["bitfinex-derivatives","ETHF0:USTF0",1680447364034,0.7996642,1815.2,1815.1,3.89094598]
["bitfinex-derivatives","ETHF0:USTF0",1680447364535,0.7996642,1815.2,1815.1,5.33254707]
["bitfinex-derivatives","ETHF0:USTF0",1680447372256,1.08900958,1815.2,1815.1,1.83723277]
["bitfinex-derivatives","ETHF0:USTF0",1680447372448,1.08900958,1815.2,1815.1,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447374655,1.0889379,1815.2,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447374958,0.86707814,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447375159,1.86707814,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447375358,1.09690638,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447376552,1.67487268,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447376751,1.09690638,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447377758,1.18261037,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447378253,1.76056429,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447378456,0.89348615,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447378653,1.76056429,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447379563,0.89348615,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447380561,1.76056429,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447380860,0.89348615,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447391869,1.76056429,1815.1,1815.0,0.86496251]
["bitfinex-derivatives","ETHF0:USTF0",1680447392068,1.18261037,1815.1,1815.0,0.86496251]
["bitfinex-derivatives","ETHF0:USTF0",1680447392275,0.89326468,1815.1,1814.9,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447393665,0.89326468,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447393871,0.89326468,1815.1,1814.9,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447394671,0.89326468,1815.1,1814.9,1.83730904]
["bitfinex-derivatives","ETHF0:USTF0",1680447394970,0.89326468,1815.1,1814.9,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447395167,0.89326468,1815.1,1814.9,1.83730684]
["bitfinex-derivatives","ETHF0:USTF0",1680447395374,0.89326468,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447395778,0.89326468,1815.1,1814.9,1.8373012]
["bitfinex-derivatives","ETHF0:USTF0",1680447395972,0.89326468,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447396277,0.89326468,1815.1,1814.9,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447396775,0.89326468,1815.1,1814.9,1.83730693]
["bitfinex-derivatives","ETHF0:USTF0",1680447397177,0.89326468,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447397370,0.89326468,1815.1,1814.9,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447397577,0.89326468,1815.1,1814.9,1.8373086]
["bitfinex-derivatives","ETHF0:USTF0",1680447397777,0.89326468,1815.1,1814.9,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447397977,0.89326468,1815.1,1814.9,1.83730592]
["bitfinex-derivatives","ETHF0:USTF0",1680447399070,0.89326468,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447399277,0.89326468,1815.1,1814.9,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447399479,0.89326468,1815.1,1814.9,1.83730737]
["bitfinex-derivatives","ETHF0:USTF0",1680447402281,0.89326468,1815.1,1814.9,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447402579,0.89326468,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447402973,0.89326468,1815.1,1814.9,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447403278,0.89326468,1815.1,1814.9,1.83731134]
["bitfinex-derivatives","ETHF0:USTF0",1680447404178,0.89326468,1815.1,1815.0,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447407584,1.18261037,1815.1,1815.0,0.86492434]
["bitfinex-derivatives","ETHF0:USTF0",1680447407784,1.18261037,1815.1,1815.0,1.72983869]
["bitfinex-derivatives","ETHF0:USTF0",1680447412391,1.18261037,1815.1,1815.0,0.86492434]
["bitfinex-derivatives","ETHF0:USTF0",1680447412583,1.18261037,1815.1,1815.0,1.7299562]
["bitfinex-derivatives","ETHF0:USTF0",1680447412783,4.39041037,1815.1,1815.0,1.7299562]
["bitfinex-derivatives","ETHF0:USTF0",1680447412982,4.6798433,1815.1,1815.0,1.72483508]
["bitfinex-derivatives","ETHF0:USTF0",1680447413183,4.6798433,1815.1,1815.0,0.85980322]
["bitfinex-derivatives","ETHF0:USTF0",1680447413585,4.6798433,1815.1,1815.0,0.83790915]
["bitfinex-derivatives","ETHF0:USTF0",1680447413789,4.6798433,1815.1,1815.0,0.81584951]
["bitfinex-derivatives","ETHF0:USTF0",1680447414186,4.6798433,1815.1,1815.0,0.79172709]
["bitfinex-derivatives","ETHF0:USTF0",1680447414386,4.6798433,1815.1,1815.0,0.76721871]
["bitfinex-derivatives","ETHF0:USTF0",1680447414791,4.6798433,1815.1,1815.0,0.73948747]
["bitfinex-derivatives","ETHF0:USTF0",1680447415194,4.6798433,1815.1,1815.0,0.71624394]
["bitfinex-derivatives","ETHF0:USTF0",1680447415399,4.6798433,1815.1,1815.0,0.69694209]
["bitfinex-derivatives","ETHF0:USTF0",1680447415695,4.6798433,1815.1,1815.0,0.67293416]
["bitfinex-derivatives","ETHF0:USTF0",1680447415886,4.6798433,1815.1,1815.0,0.65212292]
["bitfinex-derivatives","ETHF0:USTF0",1680447416091,3.52333223,1815.1,1815.0,0.63753021]
["bitfinex-derivatives","ETHF0:USTF0",1680447416393,4.96800401,1815.1,1815.0,0.61920384]
["bitfinex-derivatives","ETHF0:USTF0",1680447416594,4.67907966,1815.1,1815.0,0.60397034]
["bitfinex-derivatives","ETHF0:USTF0",1680447416797,4.67907966,1815.1,1815.0,0.58870862]
["bitfinex-derivatives","ETHF0:USTF0",1680447417092,4.59345385,1815.1,1815.0,0.58870862]
["bitfinex-derivatives","ETHF0:USTF0",1680447418404,3.43770642,1815.1,1815.0,0.58870862]
["bitfinex-derivatives","ETHF0:USTF0",1680447418694,4.59348844,1815.1,1815.0,0.58870862]
["bitfinex-derivatives","ETHF0:USTF0",1680447419589,1.38568844,1815.1,1815.0,0.58870862]
["bitfinex-derivatives","ETHF0:USTF0",1680447420195,4.59348844,1815.1,1815.0,0.58870862]
["bitfinex-derivatives","ETHF0:USTF0",1680447421311,4.59348844,1815.1,1815.0,0.57537405]
["bitfinex-derivatives","ETHF0:USTF0",1680447421612,4.59348844,1815.1,1815.0,0.56162174]
["bitfinex-derivatives","ETHF0:USTF0",1680447421910,4.59348844,1815.1,1815.0,0.54919904]
["bitfinex-derivatives","ETHF0:USTF0",1680447422105,4.59348844,1815.1,1815.0,0.53729924]
["bitfinex-derivatives","ETHF0:USTF0",1680447422307,4.59348844,1815.1,1815.0,0.52417971]
["bitfinex-derivatives","ETHF0:USTF0",1680447422704,4.52895953,1815.1,1815.0,0.51384362]
["bitfinex-derivatives","ETHF0:USTF0",1680447423007,4.52895953,1815.1,1815.0,0.50426981]
["bitfinex-derivatives","ETHF0:USTF0",1680447423208,4.52895953,1815.1,1815.0,0.49521445]
["bitfinex-derivatives","ETHF0:USTF0",1680447423402,4.52895953,1815.1,1815.0,0.48750716]
["bitfinex-derivatives","ETHF0:USTF0",1680447423602,4.52895953,1815.1,1815.0,0.47975269]
["bitfinex-derivatives","ETHF0:USTF0",1680447423802,4.48453251,1815.1,1815.0,0.472284]
["bitfinex-derivatives","ETHF0:USTF0",1680447424208,4.48453251,1815.1,1815.0,0.46524813]
["bitfinex-derivatives","ETHF0:USTF0",1680447424409,4.48453251,1815.1,1815.0,0.45856865]
["bitfinex-derivatives","ETHF0:USTF0",1680447424716,4.48453251,1815.1,1815.0,0.45230831]
["bitfinex-derivatives","ETHF0:USTF0",1680447424917,4.48453251,1815.1,1815.0,0.44562262]
["bitfinex-derivatives","ETHF0:USTF0",1680447425112,4.45040244,1815.1,1815.0,0.44019634]
["bitfinex-derivatives","ETHF0:USTF0",1680447425415,4.45040244,1815.1,1815.0,0.43502781]
["bitfinex-derivatives","ETHF0:USTF0",1680447425612,4.45040244,1815.1,1815.0,0.43035899]
["bitfinex-derivatives","ETHF0:USTF0",1680447425913,4.45040244,1815.1,1815.0,0.42579724]
["bitfinex-derivatives","ETHF0:USTF0",1680447426114,4.45040244,1815.1,1815.0,0.42233025]
["bitfinex-derivatives","ETHF0:USTF0",1680447426416,4.45040244,1815.1,1815.0,0.41835975]
["bitfinex-derivatives","ETHF0:USTF0",1680447426417,4.42635431,1815.1,1815.0,0.41835975]
["bitfinex-derivatives","ETHF0:USTF0",1680447426609,4.42635431,1815.1,1815.0,0.41468207]
["bitfinex-derivatives","ETHF0:USTF0",1680447426916,4.42635431,1815.1,1815.0,0.41117561]
["bitfinex-derivatives","ETHF0:USTF0",1680447427114,4.42635431,1815.1,1815.0,0.40769278]
["bitfinex-derivatives","ETHF0:USTF0",1680447427315,4.42635431,1815.1,1815.0,0.40430711]
["bitfinex-derivatives","ETHF0:USTF0",1680447427613,4.40833117,1815.1,1815.0,0.40150856]
["bitfinex-derivatives","ETHF0:USTF0",1680447427814,4.40833117,1815.1,1815.0,0.39915971]
["bitfinex-derivatives","ETHF0:USTF0",1680447428318,4.40833117,1815.1,1815.0,0.3939135]
["bitfinex-derivatives","ETHF0:USTF0",1680447428809,4.40833117,1815.1,1815.0,0.39177171]
["bitfinex-derivatives","ETHF0:USTF0",1680447429010,4.39579577,1815.1,1814.7,0.86503186]
["bitfinex-derivatives","ETHF0:USTF0",1680447429210,3.2078,1814.8,1814.7,0.86503186]
["bitfinex-derivatives","ETHF0:USTF0",1680447429610,3.24101873,1814.8,1814.7,0.86503186]
["bitfinex-derivatives","ETHF0:USTF0",1680447433611,3.81845781,1814.8,1814.7,0.86503186]
["bitfinex-derivatives","ETHF0:USTF0",1680447434519,3.24101873,1814.8,1814.7,0.86503186]
["bitfinex-derivatives","ETHF0:USTF0",1680447435907,3.81845781,1814.8,1814.7,0.86503186]
["bitfinex-derivatives","ETHF0:USTF0",1680447436423,3.24101873,1814.8,1814.7,0.86503186]
["bitfinex-derivatives","ETHF0:USTF0",1680447439226,4.24101873,1814.8,1814.7,0.86503186]
["bitfinex-derivatives","ETHF0:USTF0",1680447439414,5.39604499,1814.8,1814.5,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447439720,3.78512521,1814.6,1814.5,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447439918,4.07378782,1814.6,1814.4,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447440120,0.577359,1814.5,1814.4,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447440323,1.577359,1814.5,1814.4,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447440523,1.577359,1814.5,1814.3,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447440721,4.2078,1814.4,1814.3,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447444329,4.2078,1814.4,1814.2,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447444532,1.0,1814.3,1814.2,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447445222,1.0,1814.3,1814.1,1.43976932]
["bitfinex-derivatives","ETHF0:USTF0",1680447445428,3.2078,1814.2,1814.1,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447445822,3.2078,1814.2,1814.0,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447446220,1.0,1814.1,1814.0,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447447132,3.2078,1814.2,1814.0,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447447333,1.0,1814.1,1814.0,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447448232,3.2078,1814.2,1814.0,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447448434,3.2078,1814.2,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447449429,1.0,1814.1,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447450834,1.0,1814.1,1813.8,1.43976932]
["bitfinex-derivatives","ETHF0:USTF0",1680447451236,1.0,1814.1,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447451428,0.03929398,1814.0,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447452040,0.03929398,1814.0,1813.8,1.43976932]
["bitfinex-derivatives","ETHF0:USTF0",1680447452335,0.03929398,1814.0,1813.8,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447457334,0.03929398,1814.0,1813.7,1.43976932]
["bitfinex-derivatives","ETHF0:USTF0",1680447457536,0.03929398,1814.0,1813.8,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447457537,3.24709398,1814.0,1813.8,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447458241,3.24709398,1814.0,1813.7,1.43976932]
["bitfinex-derivatives","ETHF0:USTF0",1680447458542,3.24709398,1814.0,1813.8,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447458742,3.24709398,1814.0,1813.7,1.43976932]
["bitfinex-derivatives","ETHF0:USTF0",1680447459049,3.24709398,1814.0,1813.8,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447460140,3.24709398,1814.0,1813.7,1.43976932]
["bitfinex-derivatives","ETHF0:USTF0",1680447461040,3.24709398,1814.0,1813.8,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447461541,3.24709398,1814.0,1813.7,1.43976932]
["bitfinex-derivatives","ETHF0:USTF0",1680447462341,0.03929398,1814.0,1813.8,3.78370773]
["bitfinex-derivatives","ETHF0:USTF0",1680447462541,0.03929398,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447462848,4.2078,1814.4,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447463144,4.2078,1814.4,1813.8,3.78370773]
["bitfinex-derivatives","ETHF0:USTF0",1680447464442,3.2078,1814.4,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447465448,3.2078,1814.4,1813.8,4.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1680447465645,3.2078,1814.4,1813.8,3.78370773]
["bitfinex-derivatives","ETHF0:USTF0",1680447465844,3.2078,1814.4,1813.8,4.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1680447466446,0.03701513,1814.3,1813.8,4.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1680447466752,0.03701513,1814.3,1813.9,1.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447467052,3.2078,1814.4,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447467761,3.2078,1814.4,1813.8,4.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1680447468145,1.0,1814.3,1813.8,4.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1680447468948,1.0,1814.3,1813.8,3.78370773]
["bitfinex-derivatives","ETHF0:USTF0",1680447469352,1.0,1814.3,1813.8,4.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1680447469657,1.0,1814.3,1813.8,3.78370773]
["bitfinex-derivatives","ETHF0:USTF0",1680447470254,1.0,1814.3,1813.8,4.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1680447470549,1.0,1814.3,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447470850,1.0,1814.3,1813.8,4.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1680447471056,3.2078,1814.2,1813.8,3.78370773]
["bitfinex-derivatives","ETHF0:USTF0",1680447471355,1.0,1814.3,1813.8,3.78370773]
["bitfinex-derivatives","ETHF0:USTF0",1680447472354,1.0,1814.3,1813.8,4.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1680447472750,3.2078,1814.2,1813.8,3.78370773]
["bitfinex-derivatives","ETHF0:USTF0",1680447472956,1.0,1814.1,1813.8,3.78370773]
["bitfinex-derivatives","ETHF0:USTF0",1680447474352,1.0,1814.1,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447474559,3.2078,1814.2,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447475151,3.2078,1814.2,1813.8,4.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1680447475357,1.0,1814.1,1813.8,4.64756932]
["bitfinex-derivatives","ETHF0:USTF0",1680447475959,1.0,1814.1,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447476258,3.2078,1814.2,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447478460,1.0,1814.1,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447479855,3.2078,1814.0,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447480058,1.0,1814.1,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447481362,0.03929398,1814.0,1813.9,0.57590773]
["bitfinex-derivatives","ETHF0:USTF0",1680447482356,0.03929398,1814.0,1813.9,0.86386159]
["bitfinex-derivatives","ETHF0:USTF0",1680447484267,0.03929398,1814.0,1813.9,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447488369,0.61665298,1814.0,1813.9,1.15408679]
["bitfinex-derivatives","ETHF0:USTF0",1680447493271,0.61665298,1814.0,1813.9,1.83828623]
["bitfinex-derivatives","ETHF0:USTF0",1680447493471,0.61665298,1814.0,1813.9,1.15466492]
["bitfinex-derivatives","ETHF0:USTF0",1680447493971,0.61665298,1814.0,1813.9,1.83828623]
["bitfinex-derivatives","ETHF0:USTF0",1680447494665,0.61665298,1814.0,1813.9,1.15466492]
["bitfinex-derivatives","ETHF0:USTF0",1680447494973,0.61665298,1814.0,1813.9,0.68362131]
["bitfinex-derivatives","ETHF0:USTF0",1680447495168,0.61665298,1814.0,1813.8,1.44160109]
["bitfinex-derivatives","ETHF0:USTF0",1680447495369,0.61665298,1814.0,1813.8,2.1252224]
["bitfinex-derivatives","ETHF0:USTF0",1680447495569,0.61665298,1814.0,1813.9,2.1252224]
["bitfinex-derivatives","ETHF0:USTF0",1680447496670,0.61665298,1814.0,1813.9,1.44160109]
["bitfinex-derivatives","ETHF0:USTF0",1680447497970,0.61665298,1814.0,1813.9,2.1252224]
["bitfinex-derivatives","ETHF0:USTF0",1680447501071,0.61665298,1814.0,1813.9,0.68362131]
["bitfinex-derivatives","ETHF0:USTF0",1680447501266,0.61665298,1814.0,1813.8,1.44160109]
["bitfinex-derivatives","ETHF0:USTF0",1680447501466,0.61665298,1814.0,1813.8,2.1252224]
["bitfinex-derivatives","ETHF0:USTF0",1680447501674,0.61665298,1814.0,1813.9,0.68362131]
["bitfinex-derivatives","ETHF0:USTF0",1680447501970,0.61665298,1814.0,1813.9,1.15476258]
["bitfinex-derivatives","ETHF0:USTF0",1680447504881,1.4826408,1814.0,1813.9,1.15476258]
["bitfinex-derivatives","ETHF0:USTF0",1680447505681,0.61665298,1814.0,1813.9,1.15476258]
["bitfinex-derivatives","ETHF0:USTF0",1680447505880,1.4826408,1814.0,1813.9,1.15476258]
["bitfinex-derivatives","ETHF0:USTF0",1680447509485,2.4826408,1814.0,1813.9,1.15476258]
["bitfinex-derivatives","ETHF0:USTF0",1680447509781,1.9052818,1814.0,1813.9,1.15476258]
["bitfinex-derivatives","ETHF0:USTF0",1680447510885,1.9052818,1814.0,1813.8,1.15476258]
["bitfinex-derivatives","ETHF0:USTF0",1680447511087,3.78616098,1813.9,1813.8,1.15476258]
["bitfinex-derivatives","ETHF0:USTF0",1680447511387,3.82621474,1813.9,1813.8,1.15476258]
["bitfinex-derivatives","ETHF0:USTF0",1680447512986,3.82621474,1813.9,1813.8,0.68365105]
["bitfinex-derivatives","ETHF0:USTF0",1680447513384,0.61841474,1813.9,1813.8,2.12525214]
["bitfinex-derivatives","ETHF0:USTF0",1680447513580,0.61841474,1813.9,1813.8,1.44160109]
["bitfinex-derivatives","ETHF0:USTF0",1680447513985,0.61841474,1813.9,1813.8,0.68365105]
["bitfinex-derivatives","ETHF0:USTF0",1680447514392,0.61841474,1813.9,1813.8,1.44160109]
["bitfinex-derivatives","ETHF0:USTF0",1680447514883,0.61841474,1813.9,1813.7,2.12525214]
["bitfinex-derivatives","ETHF0:USTF0",1680447516688,4.24785376,1813.9,1813.8,0.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1680447517084,5.40288002,1813.9,1813.8,0.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1680447517487,5.40288002,1813.9,1813.8,0.57776414]
["bitfinex-derivatives","ETHF0:USTF0",1680447517881,5.40288002,1813.9,1813.8,0.57104596]
["bitfinex-derivatives","ETHF0:USTF0",1680447519793,4.24785376,1813.9,1813.7,0.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1680447519991,2.44458067,1813.8,1813.7,0.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1680447520493,1.57783227,1813.8,1813.7,0.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1680447520794,1.8667484,1813.8,1813.6,0.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1680447520997,3.78563849,1813.7,1813.6,0.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1680447521689,3.2078,1813.7,1813.6,0.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1680447526095,3.2078,1813.7,1813.5,0.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1680447526397,0.04233361,1813.6,1813.5,0.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1680447526593,1.04233361,1813.6,1813.5,0.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1680447526800,1.0,1813.6,1813.4,1.15514763]
["bitfinex-derivatives","ETHF0:USTF0",1680447527496,3.2078,1813.7,1813.4,1.15514763]
["bitfinex-derivatives","ETHF0:USTF0",1680447527689,3.2078,1813.7,1813.5,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447529998,1.0,1813.6,1813.5,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447532601,1.0,1813.6,1813.4,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447532804,3.2078,1813.5,1813.4,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447534092,3.2078,1813.5,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447534288,1.0,1813.4,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447541004,1.0,1813.4,1813.2,1.15514763]
["bitfinex-derivatives","ETHF0:USTF0",1680447541005,1.0,1813.4,1813.2,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447541505,0.04461421,1813.3,1813.2,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447541707,1.0,1813.4,1813.2,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447542407,3.2078,1813.5,1813.2,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447544201,3.2078,1813.5,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447544401,3.2078,1813.5,1813.2,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447545902,3.2078,1813.5,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447546604,3.2078,1813.5,1813.1,1.15514763]
["bitfinex-derivatives","ETHF0:USTF0",1680447546605,3.2078,1813.5,1813.2,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447546796,3.2078,1813.5,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447547002,3.2078,1813.5,1813.2,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447547702,3.2078,1813.5,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447547903,1.0,1813.4,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447548609,1.0,1813.4,1813.2,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447549211,1.0,1813.4,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447549402,3.2078,1813.5,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447554613,3.2078,1813.5,1813.2,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447555018,3.2078,1813.5,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447556510,1.04385393,1813.4,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447556703,0.04385393,1813.4,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447558413,1.04385393,1813.4,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447558615,0.04385393,1813.4,1813.3,0.86552291]
["bitfinex-derivatives","ETHF0:USTF0",1680447562420,0.04385393,1813.4,1813.2,5.04679084]
["bitfinex-derivatives","ETHF0:USTF0",1680447562619,0.04385393,1813.4,1813.3,2.15514763]
["bitfinex-derivatives","ETHF0:USTF0",1680447562917,0.04385393,1813.4,1813.3,2.83895172]
["bitfinex-derivatives","ETHF0:USTF0",1680447563213,1.44458689,1813.6,1813.3,2.15514763]
["bitfinex-derivatives","ETHF0:USTF0",1680447563415,0.57783849,1813.5,1813.4,0.86631202]
["bitfinex-derivatives","ETHF0:USTF0",1680447563813,1.44458689,1813.6,1813.4,0.86631202]
["bitfinex-derivatives","ETHF0:USTF0",1680447564816,0.57783849,1813.5,1813.4,0.86631202]
["bitfinex-derivatives","ETHF0:USTF0",1680447565716,3.78563849,1813.5,1813.4,0.86631202]
["bitfinex-derivatives","ETHF0:USTF0",1680447566427,0.57783849,1813.5,1813.4,0.86631202]
["bitfinex-derivatives","ETHF0:USTF0",1680447566716,1.44458689,1813.6,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447566912,0.57783849,1813.6,1813.5,0.86646949]
["bitfinex-derivatives","ETHF0:USTF0",1680447569722,0.57783849,1813.6,1813.4,1.15514763]
["bitfinex-derivatives","ETHF0:USTF0",1680447570028,0.57783849,1813.6,1813.4,1.83891931]
["bitfinex-derivatives","ETHF0:USTF0",1680447571426,0.04309373,1813.5,1813.4,1.83891931]
["bitfinex-derivatives","ETHF0:USTF0",1680447571634,0.04309373,1813.5,1813.4,0.68377168]
["bitfinex-derivatives","ETHF0:USTF0",1680447573029,0.04309373,1813.5,1813.3,3.12537277]
["bitfinex-derivatives","ETHF0:USTF0",1680447573223,0.04309373,1813.5,1813.4,0.68377168]
["bitfinex-derivatives","ETHF0:USTF0",1680447574225,0.04309373,1813.5,1813.4,2.12537277]
["bitfinex-derivatives","ETHF0:USTF0",1680447574829,0.04309373,1813.5,1813.4,0.68377168]
["bitfinex-derivatives","ETHF0:USTF0",1680447575334,0.04309373,1813.5,1813.4,1.44160109]
["bitfinex-derivatives","ETHF0:USTF0",1680447575629,0.04309373,1813.5,1813.4,2.12537277]
["bitfinex-derivatives","ETHF0:USTF0",1680447576531,0.62093222,1813.5,1813.4,1.83967974]
["bitfinex-derivatives","ETHF0:USTF0",1680447577031,0.04309373,1813.5,1813.4,0.68377168]
["bitfinex-derivatives","ETHF0:USTF0",1680447577234,0.62093222,1813.5,1813.4,1.15587487]
["bitfinex-derivatives","ETHF0:USTF0",1680447582832,0.61425325,1813.5,1813.4,1.15587487]
["bitfinex-derivatives","ETHF0:USTF0",1680447586028,2.48100165,1813.5,1813.4,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447586336,1.90316316,1813.5,1813.4,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447588332,2.19144102,1813.5,1813.4,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447588527,2.19144102,1813.5,1813.3,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447588733,4.07522108,1813.4,1813.3,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447588933,4.11239604,1813.4,1813.3,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447592642,4.6905661,1813.4,1813.3,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447592843,4.11239604,1813.4,1813.3,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447593039,4.69056716,1813.4,1813.3,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447593941,4.11239604,1813.4,1813.3,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447598745,1.0,1813.3,1813.2,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447598941,1.57802981,1813.3,1813.2,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447599333,1.61596505,1813.3,1813.2,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447600647,1.90535632,1813.3,1813.2,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447600946,2.4833853,1813.3,1813.2,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447601135,1.90535632,1813.3,1813.2,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447601337,1.90535632,1813.3,1813.1,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447601545,3.78584712,1813.2,1813.1,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447602046,1.0,1813.1,1813.0,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447602234,1.57806831,1813.1,1813.0,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447603840,1.57806831,1813.1,1812.9,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447604233,3.2078,1813.0,1812.9,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447605145,3.78586831,1813.0,1812.8,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447605734,3.78586831,1813.0,1812.9,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447605944,3.2078,1813.0,1812.8,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447609240,0.57806831,1813.1,1812.7,1.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447609452,5.65328939,1813.2,1812.8,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447610049,4.78586831,1813.2,1812.8,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447611045,4.78586831,1813.2,1812.7,1.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447611241,4.78586831,1813.2,1812.7,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447611546,4.78586831,1813.2,1812.8,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447612054,4.78586831,1813.2,1812.7,1.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447612244,4.78586831,1813.2,1812.7,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447612445,4.78586831,1813.2,1812.7,1.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447613450,4.78586831,1813.2,1812.7,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447615056,3.2078,1813.0,1812.7,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447615354,4.78586831,1813.2,1812.7,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447626256,1.44548939,1813.2,1812.7,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447626458,1.48342463,1813.3,1812.8,4.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447626766,1.48342463,1813.3,1812.8,5.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447626958,0.57806831,1813.2,1812.8,5.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447627164,1.48342463,1813.3,1812.8,5.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447627370,0.61600355,1813.3,1812.8,5.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447627562,1.48342463,1813.3,1812.8,4.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447627761,0.61600355,1813.3,1812.8,4.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447628064,0.57806831,1813.2,1812.8,4.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447628265,1.48342463,1813.3,1812.8,4.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447628564,0.57806831,1813.2,1812.8,4.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447629572,0.57806831,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447636169,0.57806831,1813.2,1813.0,4.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447637673,1.44548939,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447637972,0.57806831,1813.1,1813.0,3.78472961]
["bitfinex-derivatives","ETHF0:USTF0",1680447638671,0.57806831,1813.1,1813.0,4.65183673]
["bitfinex-derivatives","ETHF0:USTF0",1680447640173,0.57806831,1813.1,1813.0,4.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447640377,0.57806831,1813.1,1813.0,4.65198358]
["bitfinex-derivatives","ETHF0:USTF0",1680447640577,0.57806831,1813.1,1813.0,4.07490712]
["bitfinex-derivatives","ETHF0:USTF0",1680447640778,0.57806831,1813.1,1813.0,4.07005606]
["bitfinex-derivatives","ETHF0:USTF0",1680447642576,1.44548939,1813.1,1813.0,4.07005606]
["bitfinex-derivatives","ETHF0:USTF0",1680447644074,0.86742108,1813.1,1813.0,0.86710712]
["bitfinex-derivatives","ETHF0:USTF0",1680447645277,0.57848315,1813.1,1813.0,4.36367487]
["bitfinex-derivatives","ETHF0:USTF0",1680447645479,1.48414312,1813.3,1813.0,3.89179261]
["bitfinex-derivatives","ETHF0:USTF0",1680447645684,0.61641839,1813.3,1813.2,4.65262897]
["bitfinex-derivatives","ETHF0:USTF0",1680447645881,0.61641839,1813.3,1813.2,5.33662158]
["bitfinex-derivatives","ETHF0:USTF0",1680447646175,0.03793524,1813.3,1813.2,5.04679063]
["bitfinex-derivatives","ETHF0:USTF0",1680447647880,0.03793524,1813.3,1813.2,4.36279802]
["bitfinex-derivatives","ETHF0:USTF0",1680447651987,0.03793524,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447653086,0.03793524,1813.3,1813.2,4.07321744]
["bitfinex-derivatives","ETHF0:USTF0",1680447666401,0.03793524,1813.3,1813.2,4.65014051]
["bitfinex-derivatives","ETHF0:USTF0",1680447666794,0.03793524,1813.3,1813.2,3.78472307]
["bitfinex-derivatives","ETHF0:USTF0",1680447671901,0.61641839,1813.3,1813.2,3.78472307]
["bitfinex-derivatives","ETHF0:USTF0",1680447672703,0.61641839,1813.3,1813.2,0.57692307]
["bitfinex-derivatives","ETHF0:USTF0",1680447673402,0.90565997,1813.3,1813.1,0.57892307]
["bitfinex-derivatives","ETHF0:USTF0",1680447673610,1.57737546,1813.2,1813.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680447674301,2.44510019,1813.2,1813.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680447674497,1.86772473,1813.2,1813.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680447674701,5.07552473,1813.2,1813.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680447677900,1.86772473,1813.2,1813.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680447678105,1.44500872,1813.2,1813.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680447679106,1.44500872,1813.2,1813.0,0.57692307]
["bitfinex-derivatives","ETHF0:USTF0",1680447680205,1.44500872,1813.2,1813.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680447682904,0.86772473,1813.2,1813.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680447684610,1.15502626,1813.2,1813.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680447687012,1.15502626,1813.2,1812.7,0.57692307]
["bitfinex-derivatives","ETHF0:USTF0",1680447687311,3.78477944,1813.0,1812.7,0.57692307]
["bitfinex-derivatives","ETHF0:USTF0",1680447687506,3.2078,1812.8,1812.7,0.57692307]
["bitfinex-derivatives","ETHF0:USTF0",1680447688208,1.0,1812.7,1812.6,1.44234051]
["bitfinex-derivatives","ETHF0:USTF0",1680447689006,1.0,1812.7,1812.6,0.57692307]
["bitfinex-derivatives","ETHF0:USTF0",1680447689310,1.0,1812.7,1812.6,4.07321744]
["bitfinex-derivatives","ETHF0:USTF0",1680447689611,1.0,1812.7,1812.6,4.65028508]
["bitfinex-derivatives","ETHF0:USTF0",1680447689810,1.0,1812.9,1812.6,4.07321744]
["bitfinex-derivatives","ETHF0:USTF0",1680447690115,1.57697944,1813.0,1812.7,0.57703939]
["bitfinex-derivatives","ETHF0:USTF0",1680447691007,1.57697944,1813.0,1812.6,3.78483939]
["bitfinex-derivatives","ETHF0:USTF0",1680447692311,1.0,1812.9,1812.6,3.78483939]
["bitfinex-derivatives","ETHF0:USTF0",1680447693617,1.0,1812.9,1812.6,0.57703939]
["bitfinex-derivatives","ETHF0:USTF0",1680447694611,4.2078,1812.9,1812.6,0.57703939]
["bitfinex-derivatives","ETHF0:USTF0",1680447695315,4.2078,1812.9,1812.5,0.86541744]
["bitfinex-derivatives","ETHF0:USTF0",1680447695316,4.78477944,1812.9,1812.5,0.57703939]
["bitfinex-derivatives","ETHF0:USTF0",1680447697121,4.78477944,1812.9,1812.4,1.26111747]
["bitfinex-derivatives","ETHF0:USTF0",1680447697419,3.2078,1812.7,1812.4,1.26111747]
["bitfinex-derivatives","ETHF0:USTF0",1680447697620,4.2078,1812.7,1812.4,1.26111747]
["bitfinex-derivatives","ETHF0:USTF0",1680447697811,1.0,1812.6,1812.4,1.26111747]
["bitfinex-derivatives","ETHF0:USTF0",1680447698008,4.2078,1812.7,1812.4,1.26111747]
["bitfinex-derivatives","ETHF0:USTF0",1680447701427,4.2078,1812.7,1812.4,0.68407808]
["bitfinex-derivatives","ETHF0:USTF0",1680447701721,1.0,1812.6,1812.4,0.68407808]
["bitfinex-derivatives","ETHF0:USTF0",1680447703416,3.2078,1812.5,1812.4,0.68407808]
["bitfinex-derivatives","ETHF0:USTF0",1680447708529,1.0,1812.4,1812.0,0.72703939]
["bitfinex-derivatives","ETHF0:USTF0",1680447708726,3.2078,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447709727,3.2078,1812.1,1811.6,0.57703939]
["bitfinex-derivatives","ETHF0:USTF0",1680447709728,1.0,1812.0,1811.6,0.57703939]
["bitfinex-derivatives","ETHF0:USTF0",1680447709928,3.2078,1811.8,1811.5,0.57703939]
["bitfinex-derivatives","ETHF0:USTF0",1680447710236,3.2078,1811.8,1811.4,0.57703939]
["bitfinex-derivatives","ETHF0:USTF0",1680447710727,1.0,1811.7,1811.3,4.65025683]
["bitfinex-derivatives","ETHF0:USTF0",1680447710925,3.2078,1811.4,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447711124,3.2078,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447711724,3.2078,1811.1,1810.5,0.86541744]
["bitfinex-derivatives","ETHF0:USTF0",1680447711918,3.2078,1810.9,1810.4,1.86541744]
["bitfinex-derivatives","ETHF0:USTF0",1680447712119,3.2078,1810.7,1810.4,1.86541744]
["bitfinex-derivatives","ETHF0:USTF0",1680447712318,3.2078,1810.5,1810.3,0.86541744]
["bitfinex-derivatives","ETHF0:USTF0",1680447712526,3.2078,1810.5,1810.1,5.80762699]
["bitfinex-derivatives","ETHF0:USTF0",1680447712527,3.2078,1810.5,1810.2,0.86541744]
["bitfinex-derivatives","ETHF0:USTF0",1680447712722,3.2078,1810.5,1810.0,1.01541744]
["bitfinex-derivatives","ETHF0:USTF0",1680447713026,3.2078,1810.3,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447713630,3.2078,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447717925,3.2078,1810.1,1809.4,1.00361728]
["bitfinex-derivatives","ETHF0:USTF0",1680447718129,3.2078,1809.8,1809.4,1.00361728]
["bitfinex-derivatives","ETHF0:USTF0",1680447718631,3.2078,1810.0,1809.4,1.00361728]
["bitfinex-derivatives","ETHF0:USTF0",1680447718830,3.2078,1809.8,1809.4,1.00361728]
["bitfinex-derivatives","ETHF0:USTF0",1680447719132,3.2078,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447720438,1.0,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447721029,1.0,1810.0,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447721225,3.2078,1809.8,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447721430,3.2078,1809.6,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447721636,3.2078,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447722227,3.2078,1809.6,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447722429,5.0,1810.0,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447722430,3.2078,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447723634,3.2078,1809.2,1809.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447724038,3.2078,1809.2,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447724234,5.0,1809.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447724235,3.2078,1808.8,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447724740,3.2078,1808.4,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447725136,3.2078,1808.4,1808.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680447725440,3.2078,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447726931,3.2078,1808.2,1807.9,19.77359782]
["bitfinex-derivatives","ETHF0:USTF0",1680447727133,3.2078,1808.0,1807.9,3.0673186]
["bitfinex-derivatives","ETHF0:USTF0",1680447728441,8.2078,1808.0,1807.9,3.0673186]
["bitfinex-derivatives","ETHF0:USTF0",1680447728741,8.2078,1808.0,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447728742,3.2078,1807.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447728941,5.0,1807.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447728942,3.2078,1807.1,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447729132,3.2078,1807.1,1806.1,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1680447729334,5.0,1807.0,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447729534,3.2078,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447730337,3.2078,1806.1,1804.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680447730536,3.2078,1804.7,1804.1,0.10174209]
["bitfinex-derivatives","ETHF0:USTF0",1680447730732,7.08707302,1807.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447730733,2.73082836,1804.6,1804.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1680447730940,3.2078,1804.4,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447731349,7.1745538,1804.9,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447731350,3.2078,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447731643,5.0,1805.6,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447731644,3.2078,1804.0,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447731843,3.2078,1803.4,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447732143,3.2078,1803.6,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447732369,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447732837,9.04089012,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447733052,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447733342,3.2078,1803.6,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447733544,7.23383333,1803.5,1803.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447733745,3.2078,1804.0,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447733944,3.2078,1803.8,1803.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447734151,3.2078,1804.2,1803.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447734442,3.2078,1804.3,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447734641,3.2078,1804.3,1803.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447734837,3.2078,1804.3,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447735455,3.2078,1804.5,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447735657,3.2078,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447735841,5.508,1805.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447736154,3.2078,1805.7,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447736340,5.15,1806.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447736341,3.2078,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447736547,3.2078,1805.4,1804.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447736741,3.2078,1805.4,1804.0,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1680447736742,3.2078,1805.4,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447736942,4.2078,1805.4,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447737151,4.2078,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447737544,4.2078,1805.4,1804.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447737545,1.0,1805.4,1804.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447737848,0.15,1806.0,1804.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447737849,3.2078,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447738356,8.2078,1805.5,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447738544,0.15,1806.0,1804.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447738545,3.2078,1805.1,1804.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447738746,3.2078,1805.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447739048,7.0,1805.8,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447739049,3.2078,1804.8,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447739745,3.2078,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447740051,3.2078,1804.8,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447740948,9.2078,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447741141,1.0,1804.9,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447741346,3.2078,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447741545,1.0,1804.9,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447741957,1.0,1804.9,1803.5,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1680447741958,1.0,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447742148,5.6382,1805.2,1804.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447742149,1.4304,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447743150,1.4304,1805.2,1804.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447743151,1.4304,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447744950,1.4304,1805.2,1804.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447744951,1.4304,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447745755,1.4304,1805.2,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447745948,1.0,1805.1,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447746249,1.0,1805.1,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447746449,3.2078,1805.0,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447746652,3.2078,1804.8,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447746851,3.2078,1804.1,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447747064,3.2078,1803.9,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447747253,3.2078,1803.9,1803.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680447747650,3.2078,1803.7,1803.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680447748252,3.2078,1803.6,1803.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680447748455,3.2078,1803.9,1803.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680447748767,3.2078,1803.7,1803.1,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1680447749056,3.2078,1805.0,1803.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447749258,3.2078,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447750461,3.2078,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447750656,3.2078,1804.8,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447751161,3.2078,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447751368,3.2078,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447751369,1.7778,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447751559,1.7778,1804.6,1803.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680447751560,1.7778,1804.6,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447751760,3.2078,1804.4,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447752167,3.2078,1804.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447752365,3.2078,1805.0,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447752563,3.2078,1804.8,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447752769,1.4304,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447753259,1.0,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447753867,1.0,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447754254,1.0,1804.8,1804.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447754763,1.0,1805.0,1804.6,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1680447755063,4.6382,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447755064,1.4304,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447755572,3.2062,1805.1,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447755763,3.2062,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447755965,3.2062,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447756263,3.2062,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447756466,3.2062,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447756760,3.2062,1804.3,1803.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1680447756761,3.2078,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447756966,3.2062,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447757865,3.2062,1804.9,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447758257,3.2078,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447758569,1.0,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447758760,1.0,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447758964,1.0,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447759465,1.0,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447759773,7.8444,1805.2,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447759967,7.8444,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447760370,4.6366,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447760567,3.2062,1804.8,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447760767,3.2062,1804.5,1804.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447760966,3.2062,1804.5,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447761170,3.2062,1804.5,1804.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447761366,3.2078,1804.8,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447761567,2.2078,1804.8,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447762870,12.7158,1804.8,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447763071,3.2062,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447763269,3.2062,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447763867,1.0,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447764076,1.0,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447766773,0.65247002,1804.2,1804.0,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680447766974,3.2078,1805.3,1804.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680447767282,3.2062,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447767768,6.414,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447767967,3.2078,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447768275,1.0,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447769383,4.2062,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447769679,1.0,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447771185,1.0,1805.1,1803.9,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1680447771186,3.2062,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447771474,3.2062,1804.7,1803.9,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1680447771475,3.2062,1804.1,1803.9,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1680447771673,3.2078,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447771873,3.2062,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447772079,3.2062,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447772282,3.2062,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447772583,3.2062,1803.7,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447772880,3.2062,1803.6,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447773074,3.2078,1804.1,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447773272,3.2062,1803.8,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447773581,3.2062,1803.8,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447774278,3.2062,1803.8,1803.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680447774577,3.2062,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447774774,0.0002,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447775184,8.2078,1804.5,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447775379,3.2078,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447776076,3.2078,1804.6,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447776277,3.2078,1804.6,1803.5,0.86541744]
["bitfinex-derivatives","ETHF0:USTF0",1680447776278,3.2078,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447776775,8.071,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447776975,3.2078,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447777391,3.2078,1805.0,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447778184,1.4304,1805.2,1804.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447778375,2.00737944,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447778570,1.4304,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447779579,1.4304,1805.2,1804.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1680447780076,1.4304,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447780789,1.4304,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447781682,16.50407911,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447781887,1.4304,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447782278,1.4304,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447783279,0.57697944,1805.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447783486,13.29245641,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447783687,0.57697944,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447783881,13.86891484,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447784077,13.2919354,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447784981,13.2919354,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447785184,0.86546917,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447785185,0.57697944,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447785389,13.29185594,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447786284,0.57697944,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447786479,0.57697944,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447786679,0.57697944,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447786881,0.57222533,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447787485,5.0,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447787786,8.78002533,1805.7,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447788083,0.57222533,1805.5,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447788482,3.78002533,1805.5,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447788684,3.78002533,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447788990,3.78002533,1805.5,1804.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447789392,0.57222533,1805.4,1804.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447789891,3.2078,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447790088,0.57222533,1805.4,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447790089,3.2078,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447790283,3.2078,1805.1,1804.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1680447790487,3.78002533,1805.1,1804.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1680447790687,3.2078,1804.9,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447791087,3.2078,1804.9,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447791588,0.57222533,1805.0,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447791783,1.43056333,1805.1,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447791990,0.57222533,1805.2,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447792180,2.35002533,1805.2,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447792789,2.35002533,1805.2,1804.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447793885,2.35002533,1805.2,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447794087,3.77978025,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447794584,3.77978025,1805.2,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447794794,3.2078,1805.0,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447795593,3.77978025,1805.0,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447795787,3.77978025,1805.0,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447795992,3.2078,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447796690,3.2078,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447796892,3.77978025,1804.9,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447797084,1.43031825,1805.0,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447797390,3.2078,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447798187,3.2078,1804.8,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447798582,3.2078,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447799096,3.2078,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447799685,3.2078,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447800192,3.2078,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447800396,3.2078,1804.4,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447801590,3.2078,1804.4,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447801991,3.2078,1804.2,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447802200,3.2078,1804.0,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447803285,3.2078,1804.0,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447803491,3.2078,1803.4,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447803892,3.2078,1803.7,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447804087,7.85994391,1803.9,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447804088,3.2078,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447804688,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447805100,3.2078,1803.1,1802.4,0.86541744]
["bitfinex-derivatives","ETHF0:USTF0",1680447805288,5.508,1803.4,1802.3,0.86541744]
["bitfinex-derivatives","ETHF0:USTF0",1680447805289,3.2078,1802.7,1802.3,0.86541744]
["bitfinex-derivatives","ETHF0:USTF0",1680447805494,5.508,1803.0,1802.2,0.00726368]
["bitfinex-derivatives","ETHF0:USTF0",1680447805495,3.2078,1802.5,1802.2,0.00726368]
["bitfinex-derivatives","ETHF0:USTF0",1680447805885,3.2078,1802.5,1802.1,2.67508429]
["bitfinex-derivatives","ETHF0:USTF0",1680447805886,3.2078,1802.3,1802.1,2.67508429]
["bitfinex-derivatives","ETHF0:USTF0",1680447806095,3.2078,1802.3,1801.2,4.07321744]
["bitfinex-derivatives","ETHF0:USTF0",1680447806290,3.2078,1802.3,1801.1,5.84891744]
["bitfinex-derivatives","ETHF0:USTF0",1680447806291,3.2078,1801.8,1801.1,5.84891744]
["bitfinex-derivatives","ETHF0:USTF0",1680447806492,3.2078,1802.1,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447806690,3.2078,1801.9,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447806890,7.3399774,1802.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447806891,3.2078,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447807091,3.2078,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447807295,3.2078,1802.0,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447807501,3.2078,1801.2,1801.0,17.23281653]
["bitfinex-derivatives","ETHF0:USTF0",1680447807696,3.2078,1801.2,1801.0,8.55613621]
["bitfinex-derivatives","ETHF0:USTF0",1680447807899,5.0,1800.8,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447808191,3.2078,1800.5,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680447808403,7.0,1800.7,1798.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447808404,3.1078,1798.6,1798.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680447808599,3.1078,1798.6,1796.7,0.85735289]
["bitfinex-derivatives","ETHF0:USTF0",1680447808600,3.2078,1798.1,1796.7,0.85735289]
["bitfinex-derivatives","ETHF0:USTF0",1680447808895,3.2078,1797.2,1796.4,0.70735289]
["bitfinex-derivatives","ETHF0:USTF0",1680447809095,5.0,1798.3,1796.8,0.10219829]
["bitfinex-derivatives","ETHF0:USTF0",1680447809096,3.2078,1797.3,1796.8,0.10219829]
["bitfinex-derivatives","ETHF0:USTF0",1680447809297,3.3078,1797.0,1795.9,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1680447809597,3.2078,1796.4,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447809806,3.2078,1796.4,1794.5,1.42906193]
["bitfinex-derivatives","ETHF0:USTF0",1680447809807,3.2078,1796.8,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447810098,3.2078,1796.7,1795.1,0.27571499]
["bitfinex-derivatives","ETHF0:USTF0",1680447810299,7.34129193,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447810492,3.2078,1798.3,1797.1,4.26497983]
["bitfinex-derivatives","ETHF0:USTF0",1680447810697,0.858338,1798.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447810698,0.1,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447810894,3.2078,1798.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447811097,3.2078,1798.8,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447811299,3.2078,1798.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447811499,3.2078,1798.9,1797.1,10.96497983]
["bitfinex-derivatives","ETHF0:USTF0",1680447811500,3.2078,1798.7,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447811692,3.2078,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447811895,3.2078,1798.7,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447812096,3.3578,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447812501,3.3578,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447812502,0.15,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447812705,0.15,1799.0,1798.5,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447812909,0.15,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447813096,0.15,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447813694,0.15,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447813898,0.15,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447814509,0.15,1799.0,1798.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447814802,0.15,1799.0,1798.3,3.96497983]
["bitfinex-derivatives","ETHF0:USTF0",1680447814803,1.03502017,1798.9,1798.3,3.96497983]
["bitfinex-derivatives","ETHF0:USTF0",1680447815001,1.03502017,1798.9,1797.8,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1680447815002,1.03502017,1798.4,1797.8,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1680447815207,3.2078,1798.4,1797.8,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1680447815401,0.15,1799.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447815402,1.03502017,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447815603,3.2078,1797.8,1796.8,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1680447815815,3.2078,1797.8,1796.8,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1680447816000,4.24282017,1797.8,1796.8,23.89197983]
["bitfinex-derivatives","ETHF0:USTF0",1680447816199,1.03502017,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447816402,4.24282017,1798.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447816608,4.24282017,1798.3,1796.8,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1680447816609,1.03502017,1798.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447816801,1.03502017,1798.3,1797.2,14.17277983]
["bitfinex-derivatives","ETHF0:USTF0",1680447817108,5.15,1799.0,1796.8,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1680447817109,1.03502017,1797.9,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447817311,3.2078,1797.5,1796.8,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1680447817611,5.0,1797.5,1796.8,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1680447817914,3.2078,1797.4,1796.8,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1680447818209,6.03502017,1796.9,1796.8,2.12790807]
["bitfinex-derivatives","ETHF0:USTF0",1680447818414,3.2078,1797.0,1795.4,3.96497983]
["bitfinex-derivatives","ETHF0:USTF0",1680447818711,1.03502017,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447819005,1.03502017,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447819206,1.03502017,1796.2,1795.4,3.96497983]
["bitfinex-derivatives","ETHF0:USTF0",1680447819207,1.03502017,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447819598,1.03502017,1796.2,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447819913,3.2078,1796.8,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447820111,2.0008,1796.8,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447820412,0.7938,1796.6,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447820618,0.83062017,1796.5,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447820810,0.02561031,1796.5,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447821015,7.0,1796.3,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447821209,7.0,1796.3,1796.2,0.72428501]
["bitfinex-derivatives","ETHF0:USTF0",1680447821210,7.83062017,1796.3,1796.2,0.72428501]
["bitfinex-derivatives","ETHF0:USTF0",1680447821410,13.7712846,1796.3,1796.2,0.72428501]
["bitfinex-derivatives","ETHF0:USTF0",1680447822011,13.7712846,1796.3,1795.4,4.16937983]
["bitfinex-derivatives","ETHF0:USTF0",1680447822012,6.47362017,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447822211,0.0724285,1796.1,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447822212,8.47442017,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447822416,8.19367484,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447822627,8.19367484,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447822628,14.66729501,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447822821,14.66729501,1795.9,1794.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447822822,7.43942017,1795.7,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447823120,3.02462017,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447823624,5.44430774,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447823815,3.02462017,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447824126,7.37187552,1795.0,1794.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447824323,12.30233175,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447824621,7.21096215,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447825022,7.13007134,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447825224,7.13007134,1795.4,1795.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447825427,7.39068458,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447825727,3.2078,1796.7,1796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447826018,3.02462017,1796.9,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447826229,3.02462017,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447826527,3.2078,1797.0,1796.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447826723,3.2078,1797.0,1796.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447827028,3.2078,1797.0,1795.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447827029,3.2078,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447827822,3.2078,1797.4,1797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447828033,3.2078,1797.6,1797.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447828328,3.2078,1797.6,1797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447828523,3.2078,1797.8,1797.6,4.52072341]
["bitfinex-derivatives","ETHF0:USTF0",1680447828919,3.2078,1797.8,1796.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447828920,3.2078,1798.2,1798.1,4.52072341]
["bitfinex-derivatives","ETHF0:USTF0",1680447829226,3.2078,1798.7,1798.2,1.43542435]
["bitfinex-derivatives","ETHF0:USTF0",1680447829714,3.2078,1798.7,1798.6,1.43542435]
["bitfinex-derivatives","ETHF0:USTF0",1680447829912,0.15,1799.0,1798.8,1.43542435]
["bitfinex-derivatives","ETHF0:USTF0",1680447830819,0.15,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447831122,0.15,1799.0,1798.9,7.18317983]
["bitfinex-derivatives","ETHF0:USTF0",1680447831322,0.12154639,1799.5,1798.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447831517,0.12154639,1799.5,1799.4,5.41080418]
["bitfinex-derivatives","ETHF0:USTF0",1680447832021,0.12154639,1799.5,1799.4,8.61860418]
["bitfinex-derivatives","ETHF0:USTF0",1680447832219,0.12154639,1799.5,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447832522,1.4365332,1799.3,1799.0,0.93542435]
["bitfinex-derivatives","ETHF0:USTF0",1680447832831,1.4365332,1799.3,1799.1,0.93542435]
["bitfinex-derivatives","ETHF0:USTF0",1680447833016,1.4365332,1799.3,1799.1,4.91080418]
["bitfinex-derivatives","ETHF0:USTF0",1680447833214,1.4365332,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447834523,1.4365332,1799.3,1799.1,0.93542435]
["bitfinex-derivatives","ETHF0:USTF0",1680447834826,7.27237565,1799.9,1799.1,0.93542435]
["bitfinex-derivatives","ETHF0:USTF0",1680447834827,3.2078,1800.7,1799.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447835038,3.2078,1800.7,1800.1,0.93542435]
["bitfinex-derivatives","ETHF0:USTF0",1680447835321,3.2078,1800.5,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447835627,3.2078,1800.5,1800.0,1.70380418]
["bitfinex-derivatives","ETHF0:USTF0",1680447835826,3.2078,1800.3,1799.4,1.70380418]
["bitfinex-derivatives","ETHF0:USTF0",1680447836118,3.2078,1800.5,1800.0,1.70380418]
["bitfinex-derivatives","ETHF0:USTF0",1680447836327,3.2078,1800.3,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447836514,3.2078,1800.6,1800.2,1.70380418]
["bitfinex-derivatives","ETHF0:USTF0",1680447836717,1.06934763,1801.0,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447836915,1.06934763,1801.0,1799.0,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1680447836916,1.86554345,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447837222,1.86554345,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447837223,1.06934763,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447837527,1.06934763,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447837917,3.2078,1801.8,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447838216,0.79619582,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447838415,4.00399582,1801.8,1801.2,2.25121089]
["bitfinex-derivatives","ETHF0:USTF0",1680447838619,3.2078,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447838824,0.1,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447839019,0.1,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447839222,0.1,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447839616,0.1,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447840424,0.79619582,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447840625,0.79619582,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447840928,0.79619582,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447841122,0.79619582,1800.9,1800.8,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1680447841425,0.79619582,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447841623,5.0,1801.2,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447841838,0.79619582,1800.5,1800.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1680447842022,0.79619582,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447842216,0.79619582,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447842429,1.79619582,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447842931,0.79619582,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447843525,3.2078,1801.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447843730,3.2078,1801.1,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447843731,0.79619582,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447844226,0.79619582,1801.2,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447844534,3.2078,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447844734,3.2078,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447844919,0.79619582,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447845126,0.79619582,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447845326,0.79619582,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447845827,5.0,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447846032,0.79619582,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447847727,0.79619582,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447848729,11.55488379,1802.0,1800.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447848932,11.55488379,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447848933,1.0,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447849435,0.1,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447850034,3.2078,1802.6,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447850235,3.2078,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447850527,1.0,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447850930,3.2078,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447852127,1.0,1802.9,1802.5,3.05485605]
["bitfinex-derivatives","ETHF0:USTF0",1680447852535,1.0,1802.9,1801.5,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1680447852536,0.47791555,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447853838,0.47791555,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447854034,0.47791555,1802.4,1801.5,45.7154]
["bitfinex-derivatives","ETHF0:USTF0",1680447854035,0.47791555,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447855735,0.47791555,1802.4,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447856133,8.68571555,1802.4,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447856434,3.2078,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447857037,5.47791555,1802.4,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447857331,0.47791555,1802.4,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447857636,0.47791555,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447860730,0.47791555,1802.4,1802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447860934,3.68571555,1802.4,1802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447861139,15.2078,1802.2,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447861339,0.956133,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447862036,0.956133,1801.9,1800.8,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1680447862238,0.956133,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447862832,3.2078,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447863339,3.2078,1801.8,1801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447863549,8.2078,1801.8,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447863843,3.2078,1801.5,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447864239,3.2078,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447864537,3.2078,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447864946,3.2078,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447865245,3.2078,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447866042,7.32874969,1801.4,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447866043,3.2078,1801.3,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447866240,3.2078,1801.5,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447866446,3.2078,1801.7,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447866637,3.2078,1801.7,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447866844,7.2788489,1801.6,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447867045,3.2078,1801.7,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447867345,8.7158,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447867543,8.7158,1801.5,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447867848,3.2078,1801.5,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447868045,3.2078,1801.2,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447868240,5.508,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447868443,3.2078,1801.0,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447870144,3.2078,1801.0,1800.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447870643,8.7158,1801.2,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447871051,3.2078,1801.0,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447871246,3.2078,1801.0,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447871454,12.29116919,1801.5,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447871455,7.29116919,1801.5,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447871743,3.2078,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447871951,5.163933,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447872450,1.0,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447873146,1.0,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447873453,1.0,1801.0,1800.3,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1680447873654,1.0,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447874048,1.0,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447874354,3.2078,1801.7,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447875051,3.2078,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447875447,4.73591325,1801.9,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447875651,4.163933,1801.9,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447876546,4.163933,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447876748,8.7158,1801.5,1800.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1680447876944,8.7158,1801.5,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447876945,3.2078,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447877549,9.28778025,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447877750,3.2078,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447877948,3.2078,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447878447,10.14611825,1801.3,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447878645,0.57198025,1801.2,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447878845,0.57198025,1801.2,1800.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447879251,0.57198025,1801.2,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447879447,0.57198025,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447879752,3.77978025,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447879948,0.57198025,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447880343,0.57198025,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447880545,1.43031825,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447880745,0.57198025,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447881146,0.57198025,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447881351,0.57198025,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447881557,0.57198025,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447881756,0.57198025,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447882550,1.43031825,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447882751,0.57198025,1801.5,1801.2,3.05479566]
["bitfinex-derivatives","ETHF0:USTF0",1680447883051,0.57198025,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447884255,0.858338,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447884454,0.858338,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447884655,0.858338,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447884856,0.858338,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447885647,3.8e-05,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447885852,0.956133,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447886047,1.15502626,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447886258,1.15502626,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447886449,1.15502626,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447886646,1.63294181,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447886851,13.31741139,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447887050,14.47243765,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447887460,13.31741139,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447887759,14.47243765,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447888953,0.47791555,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447888954,1.63294181,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447889458,2.59969804,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447889663,1.15502626,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447890258,0.47793752,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447890561,1.0,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447891256,1.0,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447891762,1.61750338,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447891959,0.47793752,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447892958,0.47793752,1802.3,1801.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1680447893262,1.61750338,1802.3,1801.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1680447893558,0.47793752,1802.3,1801.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1680447893955,0.47793752,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447895159,0.47793752,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447897672,1.47793752,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447898353,0.47793752,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447899160,1.0,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447900360,0.47793752,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447900768,0.47793752,1802.3,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447900966,8.7158,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447901362,9.85536586,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447901666,8.7158,1802.0,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447902963,6.13956586,1802.1,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447903161,3.2078,1802.2,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447903162,1.13956586,1802.2,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447903367,7.06320666,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447903576,7.06320666,1802.1,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447903863,5.0,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447904062,5.508,1801.8,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447904260,11.35723868,1801.8,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447904856,8.7158,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447905059,3.2078,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447905568,15.9807227,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447905864,8.7158,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447906168,0.12901192,1801.4,1800.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447906568,0.12901192,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447906765,8.7158,1801.3,1800.5,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1680447907271,14.49648479,1801.3,1800.5,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1680447907466,8.7158,1801.3,1800.5,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1680447908466,0.12901192,1801.4,1801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447908968,8.7158,1801.6,1801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447909668,8.33718096,1801.9,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447909863,8.33718096,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447909864,7.1976151,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447910063,3.2078,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447910271,1.0,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447911171,1.0,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447911963,1.0,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447913068,1.0,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447913266,1.0,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447913468,1.0,1801.4,1800.6,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1680447913469,1.0,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447914266,9.35706586,1802.2,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447914466,1.13956586,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447914668,1.13956586,1802.2,1801.8,3.05482974]
["bitfinex-derivatives","ETHF0:USTF0",1680447914669,0.12362117,1802.1,1801.8,3.05482974]
["bitfinex-derivatives","ETHF0:USTF0",1680447915271,5.63162117,1802.1,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447915470,1.0,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447916470,1.13956586,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447916676,1.13956586,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447916881,1.0,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447918776,1.26318703,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447919173,12.0,1801.9,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447919376,3.2078,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447920172,3.2078,1801.3,1801.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447921980,3.2078,1801.3,1801.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447922380,3.2078,1801.3,1801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447922577,3.2078,1801.3,1800.5,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1680447922777,5.508,1801.3,1800.5,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1680447922980,3.2078,1801.2,1800.5,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1680447923375,3.2078,1801.2,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447923578,8.7158,1801.2,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447923774,3.2078,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447924582,3.2078,1801.0,1800.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447925283,1.13956586,1801.2,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447925481,3.2078,1801.1,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447925877,3.2078,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447926073,1.0,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447926880,1.0,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447929482,0.13132352,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447929878,1.0,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447930582,1.0,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447931387,1.0,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447931782,1.0,1801.2,1800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447931783,1.0,1801.2,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447932291,4.2078,1801.3,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447932583,4.2078,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447932786,1.0,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447933484,1.0,1801.4,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447933681,1.0,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447934186,1.0,1801.4,1800.4,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1680447934187,1.0,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447935982,4.34736586,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447937890,1.0,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447938878,2.13956586,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447939382,4.34736586,1801.6,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447939589,3.2078,1801.4,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447939795,4.34736586,1801.4,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447939980,1.13956586,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447940684,8.7158,1801.2,1800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447940985,3.2078,1801.0,1800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447941893,3.2078,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447943092,1.13956586,1801.1,1800.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447943289,1.13956586,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447943594,3.2078,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447943788,1.13956586,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447944092,1.0,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447944694,0.1305529,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447945391,3.3383529,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447945585,1.0,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447946992,1.0,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447947299,1.0,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447948990,1.0,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447949297,0.85719609,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447950196,0.85719609,1801.1,1800.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447950691,0.85719609,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447951595,0.85719609,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447951793,0.98774899,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447952593,0.1305529,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447953483,1.0,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447953796,1.0,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447954393,1.0,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447954891,0.85719609,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447955090,0.85719609,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447955293,0.85719609,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447955694,0.85719609,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447957895,2.42158815,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447958194,1.42158815,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447958394,0.85725539,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447958697,1.85725539,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447958894,1.85725539,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447960199,0.85725539,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447960894,1.33519291,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447961095,1.33519291,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447961303,0.47793752,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447964688,0.47793752,1802.3,1802.1,0.1789665]
["bitfinex-derivatives","ETHF0:USTF0",1680447965294,1.33519291,1802.3,1802.1,0.1789665]
["bitfinex-derivatives","ETHF0:USTF0",1680447965692,1.33519291,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447965693,0.47793752,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447966907,0.47793752,1802.3,1802.1,0.1789665]
["bitfinex-derivatives","ETHF0:USTF0",1680447967109,0.47793752,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447967302,4.06505539,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447967610,1.00325895,1802.1,1801.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447968410,1.5527431,1802.1,1801.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447968609,1.5527431,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447969315,5.0,1802.0,1801.1,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1680447969522,3.2078,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447969719,0.85725539,1801.9,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447970116,0.85725539,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447970415,0.85725539,1801.8,1801.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447970818,3.2078,1801.7,1801.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447971016,3.2078,1801.5,1801.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680447971516,3.2078,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447971713,3.2078,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447971912,3.2078,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447972626,3.2078,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447973313,3.2078,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447973814,5.85725539,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447973815,5.0,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447974016,3.2078,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447974221,5.0,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447974514,0.1552474,1800.9,1800.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680447974824,0.1552474,1800.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447975121,3.3630474,1800.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447975522,8.7158,1800.6,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447975816,3.2078,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447976917,3.2078,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447977113,3.2078,1800.5,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447978118,3.7571897,1800.5,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447978319,0.5493897,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447978519,1.0,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447979015,1.0,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447979216,1.0,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447979624,1.0,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447980525,1.0,1800.5,1800.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680447980731,1.0,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447981028,0.07216932,1800.8,1800.5,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1680447981326,0.85725539,1801.7,1800.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680447981520,1.39994126,1801.7,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447981722,3.2078,1801.6,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447982026,3.2078,1801.6,1800.4,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1680447982027,3.2078,1801.4,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447982432,0.85725539,1801.5,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447982732,1.0,1800.9,1800.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680447982919,1.0,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447983125,1.39994126,1801.7,1800.8,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680447983426,0.54268587,1801.7,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447983620,3.2078,1801.8,1800.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680447983826,3.75761692,1801.8,1801.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680447984034,6.63156447,1802.0,1801.4,0.10750417]
["bitfinex-derivatives","ETHF0:USTF0",1680447984329,6.63156447,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447984524,5.50980623,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447984729,5.50980623,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447984923,1.0,1801.7,1801.4,5.61550417]
["bitfinex-derivatives","ETHF0:USTF0",1680447985124,1.0,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447985830,1.0,1801.7,1801.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680447986430,1.0,1801.7,1801.6,12.59404176]
["bitfinex-derivatives","ETHF0:USTF0",1680447987029,5.50980623,1802.0,1801.6,12.59404176]
["bitfinex-derivatives","ETHF0:USTF0",1680447987233,5.50980623,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447987824,3.47080623,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447988834,3.47080623,1802.0,1801.9,3.68742206]
["bitfinex-derivatives","ETHF0:USTF0",1680447989829,2.76250623,1802.0,1801.9,9.19542206]
["bitfinex-derivatives","ETHF0:USTF0",1680447990029,2.76250623,1802.0,1801.9,3.68742206]
["bitfinex-derivatives","ETHF0:USTF0",1680447990733,2.76250623,1802.0,1801.9,0.47962206]
["bitfinex-derivatives","ETHF0:USTF0",1680447991126,1.12175824,1801.8,1801.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447992228,1.12175824,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447992433,2.76250623,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447992434,1.12175824,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447992930,1.12175824,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447993132,2.76250623,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447993434,1.12175824,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447993634,1.12175824,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447993823,2.76250623,1802.0,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447994029,1.12175824,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447995526,2.76250623,1802.0,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447995736,1.12175824,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447995932,2.76250623,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447996235,2.76250623,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447996236,3.88426447,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447996537,2.76250623,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447997030,4.88426447,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447997627,3.88426447,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447998032,2.24330623,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447998425,3.36506447,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447998633,2.24330623,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447999036,1.35870623,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680447999337,1.35870623,1802.0,1801.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680447999923,1.35870623,1802.0,1801.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680448000127,1.35870623,1802.0,1801.9,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1680448000536,2.48046447,1802.0,1801.9,2.65637002]
["bitfinex-derivatives","ETHF0:USTF0",1680448000733,2.48046447,1802.0,1801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448000734,1.12175824,1801.7,1801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448000934,4.32955824,1801.7,1801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448001231,4.32955824,1801.7,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448001637,3.2078,1801.5,1801.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448002035,3.2078,1801.5,1801.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448002431,3.2078,1801.3,1800.9,4.28499383]
["bitfinex-derivatives","ETHF0:USTF0",1680448002731,3.2078,1801.3,1800.8,1.42791136]
["bitfinex-derivatives","ETHF0:USTF0",1680448003037,4.32955824,1801.1,1800.7,0.57719383]
["bitfinex-derivatives","ETHF0:USTF0",1680448003836,4.32955824,1801.1,1800.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448004335,4.32955824,1801.1,1800.9,0.14480682]
["bitfinex-derivatives","ETHF0:USTF0",1680448005527,1.12175824,1801.0,1800.6,6.08519383]
["bitfinex-derivatives","ETHF0:USTF0",1680448005736,3.2078,1800.9,1800.6,6.08519383]
["bitfinex-derivatives","ETHF0:USTF0",1680448007026,3.2078,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448007327,4.86,1801.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448007328,1.35870623,1802.0,1801.3,9.38624176]
["bitfinex-derivatives","ETHF0:USTF0",1680448007527,1.35870623,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448008129,1.35870623,1802.0,1801.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448008437,1.12175824,1801.6,1801.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448008837,1.12175824,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448009041,1.12175824,1801.6,1801.4,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448009929,1.12175824,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448010133,1.12175824,1801.2,1801.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448010337,1.12175824,1801.2,1801.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448010635,1.12175824,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448011840,1.12175824,1801.0,1800.8,0.57719383]
["bitfinex-derivatives","ETHF0:USTF0",1680448012037,3.2078,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448012038,1.12175824,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448013545,1.12175824,1800.8,1800.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448013742,1.12175824,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448016744,3.2078,1801.1,1800.4,0.57719383]
["bitfinex-derivatives","ETHF0:USTF0",1680448016938,1.12175824,1800.7,1800.4,0.57719383]
["bitfinex-derivatives","ETHF0:USTF0",1680448017441,1.12175824,1800.7,1800.4,1.42791136]
["bitfinex-derivatives","ETHF0:USTF0",1680448017836,1.12175824,1800.7,1800.4,0.57719383]
["bitfinex-derivatives","ETHF0:USTF0",1680448018241,1.12175824,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448019643,1.12175824,1800.7,1800.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448020039,1.12175824,1800.9,1800.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448020239,1.12175824,1801.1,1800.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448020651,1.12175824,1801.1,1800.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448021146,1.12175824,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448022952,1.12175824,1801.3,1801.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448023151,1.12175824,1801.3,1801.2,9.7719728]
["bitfinex-derivatives","ETHF0:USTF0",1680448023354,1.12175824,1801.5,1801.2,9.7719728]
["bitfinex-derivatives","ETHF0:USTF0",1680448023549,1.12175824,1801.5,1801.2,8.7719728]
["bitfinex-derivatives","ETHF0:USTF0",1680448023752,1.12175824,1801.5,1801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448024050,1.12175824,1801.5,1801.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448024447,1.12175824,1801.5,1801.2,3.2639728]
["bitfinex-derivatives","ETHF0:USTF0",1680448024653,3.2078,1801.6,1801.2,0.0561728]
["bitfinex-derivatives","ETHF0:USTF0",1680448024848,1.12175824,1800.8,1800.7,1.72033102]
["bitfinex-derivatives","ETHF0:USTF0",1680448025052,1.12175824,1800.8,1800.7,0.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1680448025249,1.17870192,1800.8,1800.7,0.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1680448025953,1.17870192,1800.8,1800.6,0.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1680448026954,2.17870192,1800.8,1800.6,1.43043145]
["bitfinex-derivatives","ETHF0:USTF0",1680448027556,2.17870192,1800.8,1800.6,0.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1680448028659,1.0,1800.7,1800.6,0.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1680448032261,1.0,1800.7,1800.3,0.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1680448032262,1.70075824,1800.6,1800.3,0.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1680448032469,1.12175824,1800.4,1800.3,0.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1680448032655,1.12175824,1800.4,1800.2,0.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1680448032857,2.12175824,1800.4,1800.2,0.57971392]
["bitfinex-derivatives","ETHF0:USTF0",1680448033860,2.12175824,1800.4,1800.1,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448034063,2.12175824,1800.4,1800.0,1.14313719]
["bitfinex-derivatives","ETHF0:USTF0",1680448034064,1.12175824,1799.9,1799.7,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448034261,1.12175824,1799.7,1799.6,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448034465,1.12175824,1799.7,1799.5,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448034755,4.32955824,1799.7,1799.5,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448034962,1.12175824,1799.7,1799.5,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448035759,4.32955824,1799.7,1799.5,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448036867,4.32955824,1799.7,1799.4,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448037059,1.12175824,1799.5,1799.4,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448037467,1.12175824,1799.5,1799.3,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448037468,4.32955824,1799.5,1799.3,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448037764,1.12175824,1799.5,1799.3,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448037953,1.12175824,1799.5,1799.2,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448038155,3.2078,1799.7,1799.2,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448038357,1.0,1799.6,1799.3,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448038559,3.2078,1799.5,1799.2,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448038759,1.12175824,1799.4,1799.2,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448038962,1.12175824,1799.4,1799.2,6.35871753]
["bitfinex-derivatives","ETHF0:USTF0",1680448039360,1.12175824,1799.4,1799.3,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448039562,4.2078,1799.9,1799.3,1.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448039759,1.12175824,1799.6,1799.3,10.56651753]
["bitfinex-derivatives","ETHF0:USTF0",1680448040366,1.12175824,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448040670,1.12175824,1799.6,1799.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448040964,1.12175824,1799.8,1799.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448041576,1.12175824,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448041865,3.2078,1799.9,1799.2,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448042073,1.12175824,1799.6,1799.0,4.05851753]
["bitfinex-derivatives","ETHF0:USTF0",1680448042366,3.2078,1799.7,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448042565,1.12175824,1799.3,1799.0,5.05851753]
["bitfinex-derivatives","ETHF0:USTF0",1680448042771,1.12175824,1799.3,1799.1,11.64422846]
["bitfinex-derivatives","ETHF0:USTF0",1680448043075,1.12175824,1799.3,1799.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448043370,0.06928936,1799.2,1799.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448043570,0.06928936,1799.2,1799.0,4.05851753]
["bitfinex-derivatives","ETHF0:USTF0",1680448043758,0.06928936,1799.2,1799.0,9.56651753]
["bitfinex-derivatives","ETHF0:USTF0",1680448043964,0.06928936,1799.2,1799.0,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448044561,0.06928936,1799.2,1799.0,4.05851753]
["bitfinex-derivatives","ETHF0:USTF0",1680448044881,0.06928936,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448045973,0.06928936,1799.2,1799.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448046279,1.12175824,1799.3,1799.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448046566,4.2078,1799.8,1799.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448046567,0.06928936,1799.2,1799.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448046769,1.12175824,1799.6,1799.1,10.56651753]
["bitfinex-derivatives","ETHF0:USTF0",1680448046966,1.12175824,1800.0,1799.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448047165,1.12175824,1799.8,1799.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448047366,1.12175824,1799.8,1799.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448048778,1.12175824,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448048967,1.12175824,1799.8,1799.4,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448049169,4.32955824,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448049369,1.12175824,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448052878,1.12175824,1799.6,1799.4,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448053580,0.55836765,1799.9,1799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448053770,1.12175824,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448053965,1.12175824,1799.9,1799.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448054172,1.12175824,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448054375,1.12175824,1799.7,1799.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448055180,1.0,1800.0,1799.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448055377,0.55461747,1800.2,1799.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448055575,1.12175824,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448055772,1.12175824,1800.2,1800.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448055974,8.1628,1800.5,1800.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448055975,1.12175824,1800.4,1800.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448056180,1.12175824,1800.4,1800.0,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448056383,1.12175824,1800.4,1800.0,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448056779,1.12175824,1800.2,1800.0,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448056985,1.12175824,1799.9,1799.4,4.05851753]
["bitfinex-derivatives","ETHF0:USTF0",1680448057282,1.12175824,1799.9,1799.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448060992,1.12175824,1799.9,1799.4,9.56651753]
["bitfinex-derivatives","ETHF0:USTF0",1680448061487,1.0,1800.0,1799.4,9.56651753]
["bitfinex-derivatives","ETHF0:USTF0",1680448061692,1.12175824,1799.7,1799.4,9.56651753]
["bitfinex-derivatives","ETHF0:USTF0",1680448062288,1.12175824,1799.7,1799.4,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448063287,1.12175824,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448064300,1.12175824,1799.2,1799.1,1.14313719]
["bitfinex-derivatives","ETHF0:USTF0",1680448064589,1.12175824,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448064893,1.1240755,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448065095,1.1240755,1798.9,1798.7,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448065893,0.00231726,1798.9,1798.7,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448066290,1.12175824,1799.1,1798.7,0.85071753]
["bitfinex-derivatives","ETHF0:USTF0",1680448066998,1.12175824,1799.1,1798.6,9.85893719]
["bitfinex-derivatives","ETHF0:USTF0",1680448066999,1.12175824,1798.8,1798.6,4.05851753]
["bitfinex-derivatives","ETHF0:USTF0",1680448067190,0.00386253,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448067987,1.12562077,1798.7,1798.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448069193,1.12562077,1798.7,1798.6,9.56651753]
["bitfinex-derivatives","ETHF0:USTF0",1680448069401,0.00386253,1798.7,1798.6,9.56651753]
["bitfinex-derivatives","ETHF0:USTF0",1680448069898,1.12175824,1798.9,1798.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448070104,1.12175824,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448070906,1.12175824,1798.9,1798.6,4.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448071105,1.12175824,1798.9,1798.7,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448071308,6.11725824,1799.6,1798.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448071609,6.31495824,1799.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448071807,1.12175824,1799.9,1799.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448072898,1.12175824,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448073100,8.0051,1800.2,1799.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448073101,4.7973,1800.2,1799.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448073302,3.2078,1800.4,1799.8,0.08288834]
["bitfinex-derivatives","ETHF0:USTF0",1680448073501,1.12175824,1799.9,1799.8,0.08288834]
["bitfinex-derivatives","ETHF0:USTF0",1680448074010,1.12175824,1799.9,1799.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448074598,1.0,1800.3,1799.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448074805,1.0,1800.3,1799.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448075108,1.12175824,1800.1,1799.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448075303,1.12175824,1800.1,1799.6,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448075304,1.12175824,1799.8,1799.6,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448075505,1.12175824,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448075709,3.2078,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448075908,1.0,1800.2,1800.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448076205,1.0,1800.2,1800.1,0.12633468]
["bitfinex-derivatives","ETHF0:USTF0",1680448076608,1.12175824,1800.2,1800.1,3.33413468]
["bitfinex-derivatives","ETHF0:USTF0",1680448076805,2.12175824,1800.5,1800.1,8.84213468]
["bitfinex-derivatives","ETHF0:USTF0",1680448077006,1.12175824,1800.5,1800.1,3.33413468]
["bitfinex-derivatives","ETHF0:USTF0",1680448077207,3.2078,1800.7,1800.1,8.84213468]
["bitfinex-derivatives","ETHF0:USTF0",1680448077410,1.12175824,1800.3,1800.1,8.84213468]
["bitfinex-derivatives","ETHF0:USTF0",1680448077611,1.0,1800.6,1800.1,8.84213468]
["bitfinex-derivatives","ETHF0:USTF0",1680448077807,5.3660775,1800.8,1800.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448077808,4.7973,1800.8,1800.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448078114,3.2078,1800.9,1800.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448078312,2.12175824,1800.7,1800.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448078613,1.12175824,1800.7,1800.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448078907,3.2078,1800.9,1800.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448078908,4.32955824,1800.9,1800.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448079414,1.12175824,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448080003,4.32955824,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448080209,3.2078,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448080711,3.2078,1800.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448081011,1.12175824,1800.4,1800.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448082114,1.12175824,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448083115,1.12175824,1800.4,1800.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448083315,1.12175824,1800.4,1800.2,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448083513,1.12175824,1800.4,1800.2,4.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448084107,1.12175824,1800.4,1800.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448084514,1.12175824,1800.4,1800.3,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448084709,1.12175824,1800.4,1800.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448085614,1.12175824,1800.4,1800.3,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448086212,1.12175824,1800.6,1800.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448086409,1.12175824,1800.6,1800.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448087805,1.0,1801.0,1800.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448088012,1.12175824,1800.9,1800.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448088318,5.1475,1801.2,1800.4,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448088319,1.12175824,1801.2,1801.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448088514,1.12175824,1801.2,1801.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448088718,1.0,1801.5,1801.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448089015,1.12175824,1801.3,1801.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448089318,1.0,1801.5,1801.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448089520,1.0,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448089718,1.12175824,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448089918,1.12175824,1801.2,1801.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448090213,1.0,1801.6,1801.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448090416,1.12175824,1801.2,1801.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448090813,1.12175824,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448091010,1.12175824,1801.2,1800.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448091209,1.12175824,1801.2,1800.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448091405,1.12175824,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448092011,1.12175824,1801.2,1800.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448092910,1.12175824,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448093113,1.12175824,1800.8,1800.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448093721,1.12175824,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448094422,1.12175824,1800.8,1800.7,3.62925118]
["bitfinex-derivatives","ETHF0:USTF0",1680448094616,1.0,1801.3,1800.7,3.62925118]
["bitfinex-derivatives","ETHF0:USTF0",1680448094617,1.12175824,1801.0,1800.7,9.13725118]
["bitfinex-derivatives","ETHF0:USTF0",1680448094827,1.12175824,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448099317,1.12175824,1801.0,1800.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448099520,1.12175824,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448100318,1.0,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448100319,2.12175824,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448100528,1.12175824,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448101422,1.0,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448101626,1.12175824,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448102123,1.12175824,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448102326,1.12175824,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448103423,1.0,1801.3,1800.8,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448103625,1.0,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448103819,1.0,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448104026,2.12175824,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448104230,1.12175824,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448105330,5.9666,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448105532,1.12175824,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448106329,3.76641902,1801.9,1801.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448106635,1.12175824,1801.6,1801.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448107331,3.2078,1802.1,1801.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448107529,1.12175824,1801.7,1801.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448107730,1.0,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448107731,1.12175824,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448107932,3.2078,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448108535,1.0,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448108731,1.12175824,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448108938,1.12175824,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448109437,1.12175824,1801.7,1801.5,0.69147679]
["bitfinex-derivatives","ETHF0:USTF0",1680448109733,1.12175824,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448110340,1.12175824,1801.7,1801.5,0.69147679]
["bitfinex-derivatives","ETHF0:USTF0",1680448110938,1.0,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448111139,1.12175824,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448111529,1.12175824,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448112137,1.12175824,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448114143,1.11394839,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448114342,1.0,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448114544,1.11394839,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448116840,1.11394839,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448118141,1.0,1802.0,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448118142,1.11394839,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448118344,1.11394839,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448121157,1.11394839,1801.8,1801.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448121443,1.11394839,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448124441,1.11394839,1801.8,1801.7,3.80024167]
["bitfinex-derivatives","ETHF0:USTF0",1680448124647,3.2078,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448124849,1.11394839,1801.0,1800.9,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448125056,1.11394839,1801.0,1800.8,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448125650,1.0,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448125856,1.11394839,1801.1,1800.9,9.58396441]
["bitfinex-derivatives","ETHF0:USTF0",1680448126049,1.11394839,1801.1,1800.9,15.42319579]
["bitfinex-derivatives","ETHF0:USTF0",1680448126256,1.11394839,1801.1,1800.9,16.42319579]
["bitfinex-derivatives","ETHF0:USTF0",1680448126447,1.11394839,1801.1,1800.9,5.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448126646,1.11394839,1801.1,1800.9,4.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448126852,1.11394839,1801.1,1800.9,9.58396441]
["bitfinex-derivatives","ETHF0:USTF0",1680448127152,1.11394839,1801.1,1800.9,4.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448128351,1.11394839,1801.1,1800.9,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448128656,1.11394839,1800.9,1800.7,4.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448129156,1.11394839,1800.7,1800.6,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448129453,1.11394839,1800.7,1800.5,1.14313719]
["bitfinex-derivatives","ETHF0:USTF0",1680448129454,1.11394839,1800.7,1800.5,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448129953,0.10719762,1800.6,1800.5,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448130251,4.32174839,1800.7,1800.5,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448130449,4.32174839,1800.7,1800.4,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448130651,1.0,1800.6,1800.4,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448130855,2.11394839,1800.6,1800.4,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448131952,1.11394839,1800.6,1800.5,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448132361,1.2172478,1800.6,1800.5,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448133059,1.2172478,1800.6,1800.4,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448136367,2.2172478,1800.6,1800.4,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448136561,2.2172478,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448136562,1.11394839,1800.4,1800.3,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448136871,2.11394839,1800.4,1800.2,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448137068,1.11394839,1800.4,1800.2,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448139477,0.08628827,1800.3,1800.2,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448139878,3.29408827,1800.3,1800.1,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448140174,1.11394839,1800.2,1800.0,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448140476,3.2078,1800.1,1800.0,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448142069,1.11394839,1800.2,1800.0,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448142268,1.11394839,1800.2,1800.1,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448143780,0.08628827,1800.3,1800.1,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448143973,3.2078,1800.5,1800.1,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448144173,1.11394839,1800.3,1800.1,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448145277,1.11394839,1800.3,1800.0,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448145477,1.11394839,1800.3,1800.1,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448145871,3.2078,1800.5,1800.1,9.58396441]
["bitfinex-derivatives","ETHF0:USTF0",1680448146074,1.11394839,1800.2,1800.1,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448147175,3.2078,1800.5,1800.1,9.58396441]
["bitfinex-derivatives","ETHF0:USTF0",1680448147384,3.2078,1800.7,1800.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448147684,1.11394839,1800.6,1800.3,9.58396441]
["bitfinex-derivatives","ETHF0:USTF0",1680448148678,1.11394839,1800.4,1800.2,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448148883,1.11394839,1800.4,1800.1,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448149279,1.11394839,1800.4,1800.0,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448149583,1.11394839,1800.4,1800.0,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448149883,1.11394839,1800.4,1799.9,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448149884,1.11394839,1800.1,1799.9,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448150081,3.2078,1800.3,1799.9,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448150278,4.32174839,1800.3,1799.9,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448150483,1.11394839,1800.1,1799.8,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448150980,4.32174839,1800.1,1799.8,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448151182,1.11394839,1799.9,1799.8,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448151382,1.11394839,1799.9,1799.7,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448153986,1.11394839,1799.9,1799.7,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448154392,1.11394839,1799.9,1799.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448154685,0.33945925,1799.8,1799.7,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448154985,1.11394839,1799.9,1799.7,9.58396441]
["bitfinex-derivatives","ETHF0:USTF0",1680448155586,1.11394839,1799.9,1799.6,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448155881,1.11394839,1799.9,1799.7,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448156379,0.33948576,1799.8,1799.6,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448156784,1.11394839,1799.9,1799.6,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448157087,0.33949682,1799.8,1799.6,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448157274,1.11394839,1799.9,1799.6,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448157477,0.3395043,1799.8,1799.6,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448157679,1.11394839,1799.7,1799.4,1.41611771]
["bitfinex-derivatives","ETHF0:USTF0",1680448157894,1.11394839,1799.7,1799.3,1.14313719]
["bitfinex-derivatives","ETHF0:USTF0",1680448157895,1.11394839,1799.5,1799.3,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448158188,4.74854553,1799.6,1799.2,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448158686,1.11394839,1799.3,1799.2,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448158883,1.11394839,1799.3,1799.1,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448160388,1.11394839,1799.2,1799.1,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448161077,1.11394839,1799.2,1799.0,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448161078,4.88485137,1799.2,1799.0,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448161279,1.67705137,1799.2,1799.0,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448163491,4.88485137,1799.2,1798.9,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448163686,1.11394839,1798.7,1798.6,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448163990,1.11394839,1798.7,1798.5,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448163991,4.32174839,1798.7,1798.5,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448165392,4.32174839,1798.7,1798.4,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448165688,3.2078,1798.5,1798.4,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448165893,1.11394839,1798.4,1798.3,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448166188,1.11394839,1798.4,1798.1,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448166396,4.32174839,1798.3,1798.1,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448166691,1.11394839,1798.1,1798.0,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448166896,1.11394839,1798.1,1797.9,4.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448167092,1.0,1798.4,1798.0,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448167388,1.0,1798.4,1797.9,4.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448167792,3.2078,1798.3,1797.9,4.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448167990,1.0,1798.4,1797.9,4.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448168290,1.0,1798.6,1798.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448168587,3.2078,1798.5,1798.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448168787,1.11394839,1798.3,1798.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448168993,1.11394839,1798.6,1798.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448169195,1.11394839,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448169390,1.11394839,1798.6,1798.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448169693,0.59784982,1798.5,1798.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448169886,0.59784982,1798.5,1798.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448170188,1.11394839,1798.7,1798.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448170387,1.11394839,1798.6,1798.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448170585,4.32174839,1798.9,1798.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448170793,1.11394839,1798.9,1798.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448171393,1.11394839,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448171890,3.2078,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448172091,4.32174839,1799.3,1798.8,11.53097877]
["bitfinex-derivatives","ETHF0:USTF0",1680448172284,3.2078,1799.3,1798.8,11.53097877]
["bitfinex-derivatives","ETHF0:USTF0",1680448172790,1.11394839,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448172994,3.2078,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448173791,3.2078,1799.3,1799.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448173987,1.11394839,1799.4,1799.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448174397,1.11394839,1799.4,1799.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448174590,1.11394839,1799.3,1799.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448174787,4.2078,1799.7,1799.1,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448174990,5.32174839,1799.7,1799.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448175196,5.32174839,1799.7,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448175197,2.11394839,1799.7,1799.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448175490,1.11394839,1799.7,1799.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448175687,4.32174839,1799.9,1799.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448176089,3.2078,1799.9,1799.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448176282,1.11394839,1800.0,1799.6,15.02226888]
["bitfinex-derivatives","ETHF0:USTF0",1680448176484,3.2078,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448176690,3.2078,1800.1,1799.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448177095,3.2078,1800.1,1799.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448177294,1.11394839,1799.9,1799.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448177600,1.11394839,1799.7,1799.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448178089,1.11394839,1799.7,1799.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448178290,1.11394839,1800.0,1799.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448178486,3.2078,1800.1,1799.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448178689,4.32174839,1800.1,1799.7,6.0303052]
["bitfinex-derivatives","ETHF0:USTF0",1680448178889,4.32174839,1800.1,1799.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448179096,1.11394839,1800.1,1799.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448179290,4.32174839,1800.3,1799.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448179489,3.2078,1800.3,1799.8,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448179695,3.2078,1800.3,1800.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448179696,1.11394839,1800.1,1800.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448180797,1.11394839,1800.1,1799.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448182094,1.11394839,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448183295,1.11394839,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448183497,3.2078,1799.9,1799.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448183692,3.2078,1799.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448183899,1.11394839,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448184098,1.11394839,1799.7,1799.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448184497,0.36719266,1799.6,1799.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448184796,1.11394839,1799.7,1799.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448187799,1.11394839,1799.7,1799.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448188599,1.11394839,1799.7,1799.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448188796,1.11394839,1799.7,1799.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448189300,1.0,1800.2,1799.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448189301,1.11394839,1799.9,1799.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448189501,1.11394839,1799.9,1799.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448191501,1.0,1800.3,1799.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448191502,1.11394839,1800.3,1799.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448191707,1.11394839,1800.3,1799.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448191897,1.11394839,1800.3,1800.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448192395,1.11394839,1800.3,1800.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448192802,1.11394839,1800.3,1800.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448193003,1.11394839,1800.3,1800.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448193705,1.11394839,1800.3,1800.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448194207,1.11394839,1800.3,1800.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448194403,1.11394839,1800.3,1800.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448194898,1.11394839,1800.3,1800.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448195094,1.11394839,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448195307,1.11394839,1800.1,1799.9,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448195506,1.11394839,1800.1,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448195913,1.11394839,1800.1,1800.0,0.0529877]
["bitfinex-derivatives","ETHF0:USTF0",1680448197904,1.11394839,1800.3,1800.0,0.0529877]
["bitfinex-derivatives","ETHF0:USTF0",1680448198210,1.11394839,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448199403,1.11394839,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448199602,1.11394839,1800.3,1800.1,3.25851898]
["bitfinex-derivatives","ETHF0:USTF0",1680448200409,1.0,1800.8,1800.1,3.25851898]
["bitfinex-derivatives","ETHF0:USTF0",1680448200410,1.11394839,1800.5,1800.1,8.76651898]
["bitfinex-derivatives","ETHF0:USTF0",1680448200608,1.11394839,1800.5,1800.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448200813,3.2078,1800.8,1800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448201110,1.11394839,1800.3,1800.1,3.25851898]
["bitfinex-derivatives","ETHF0:USTF0",1680448201699,1.10624409,1800.3,1800.1,3.25851898]
["bitfinex-derivatives","ETHF0:USTF0",1680448201912,1.10624409,1800.3,1800.1,0.05071898]
["bitfinex-derivatives","ETHF0:USTF0",1680448202607,1.0,1800.5,1799.7,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448202608,1.10624409,1799.9,1799.7,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448202814,1.10624409,1799.9,1799.6,9.58396441]
["bitfinex-derivatives","ETHF0:USTF0",1680448203008,1.10624409,1799.9,1799.6,4.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448203314,1.10624409,1799.7,1799.6,4.07596441]
["bitfinex-derivatives","ETHF0:USTF0",1680448203610,1.10624409,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448204315,1.10624409,1799.7,1799.4,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448204613,1.10624409,1799.7,1799.5,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448204812,1.10624409,1799.7,1799.4,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448205005,1.10624409,1799.7,1799.4,6.37616441]
["bitfinex-derivatives","ETHF0:USTF0",1680448205414,1.10624409,1799.7,1799.5,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448206311,0.05764895,1799.6,1799.5,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448206714,1.10624409,1799.7,1799.5,0.86816441]
["bitfinex-derivatives","ETHF0:USTF0",1680448206904,1.10624409,1799.7,1799.4,6.92537698]
["bitfinex-derivatives","ETHF0:USTF0",1680448207103,1.10624409,1799.7,1799.4,0.54921257]
["bitfinex-derivatives","ETHF0:USTF0",1680448207309,3.2078,1799.5,1799.1,1.14313719]
["bitfinex-derivatives","ETHF0:USTF0",1680448207516,1.10624409,1799.2,1799.0,1.14313719]
["bitfinex-derivatives","ETHF0:USTF0",1680448207910,0.32096172,1799.1,1799.0,1.14313719]
["bitfinex-derivatives","ETHF0:USTF0",1680448208115,0.32096172,1799.1,1798.9,4.35093719]
["bitfinex-derivatives","ETHF0:USTF0",1680448208311,1.10624409,1799.0,1798.9,4.35093719]
["bitfinex-derivatives","ETHF0:USTF0",1680448209210,1.10624409,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448209813,1.10624409,1799.0,1798.8,1.14313719]
["bitfinex-derivatives","ETHF0:USTF0",1680448210012,1.41016535,1799.0,1798.8,1.14313719]
["bitfinex-derivatives","ETHF0:USTF0",1680448211608,1.41016535,1799.0,1798.8,6.65113719]
["bitfinex-derivatives","ETHF0:USTF0",1680448211812,1.41016535,1799.0,1798.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448212014,0.30392126,1799.0,1798.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448212208,0.30392126,1799.0,1798.8,1.14313719]
["bitfinex-derivatives","ETHF0:USTF0",1680448212409,1.10624409,1798.9,1798.8,1.14313719]
["bitfinex-derivatives","ETHF0:USTF0",1680448213517,1.10624409,1798.9,1798.8,1.42906193]
["bitfinex-derivatives","ETHF0:USTF0",1680448213714,1.10624409,1798.9,1798.7,4.63686193]
["bitfinex-derivatives","ETHF0:USTF0",1680448214017,4.31404409,1798.9,1798.8,1.15894938]
["bitfinex-derivatives","ETHF0:USTF0",1680448216714,1.10624409,1798.9,1798.8,1.15894938]
["bitfinex-derivatives","ETHF0:USTF0",1680448216912,1.10624409,1798.9,1798.7,4.63686193]
["bitfinex-derivatives","ETHF0:USTF0",1680448217114,1.10624409,1798.9,1798.8,2.42906193]
["bitfinex-derivatives","ETHF0:USTF0",1680448217521,1.10624409,1798.9,1798.8,1.42906193]
["bitfinex-derivatives","ETHF0:USTF0",1680448218028,1.10624409,1798.9,1798.8,2.42906193]
["bitfinex-derivatives","ETHF0:USTF0",1680448218322,1.10624409,1798.9,1798.8,1.42906193]
["bitfinex-derivatives","ETHF0:USTF0",1680448218513,1.10624409,1798.9,1798.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448218718,1.10624409,1798.9,1798.8,2.44442983]
["bitfinex-derivatives","ETHF0:USTF0",1680448218924,1.10624409,1798.9,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448219520,1.10624409,1798.7,1798.5,1.71470579]
["bitfinex-derivatives","ETHF0:USTF0",1680448219722,1.10624409,1798.6,1798.4,1.71470579]
["bitfinex-derivatives","ETHF0:USTF0",1680448219921,1.10624409,1798.6,1798.3,2.0006867]
["bitfinex-derivatives","ETHF0:USTF0",1680448219922,1.10624409,1798.6,1798.5,1.16029518]
["bitfinex-derivatives","ETHF0:USTF0",1680448220117,1.10624409,1798.6,1798.4,1.16029518]
["bitfinex-derivatives","ETHF0:USTF0",1680448220435,1.10624409,1798.6,1798.5,1.16029518]
["bitfinex-derivatives","ETHF0:USTF0",1680448220731,1.10624409,1798.6,1798.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448220930,1.10624409,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448221130,1.10624409,1798.6,1798.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448221629,1.10624409,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448222716,1.10624409,1798.6,1798.4,1.15941239]
["bitfinex-derivatives","ETHF0:USTF0",1680448222921,1.10624409,1798.4,1798.3,1.15941239]
["bitfinex-derivatives","ETHF0:USTF0",1680448223627,1.10624409,1798.4,1798.1,1.15941239]
["bitfinex-derivatives","ETHF0:USTF0",1680448223628,1.10624409,1798.2,1798.1,1.15941239]
["bitfinex-derivatives","ETHF0:USTF0",1680448224334,1.10624409,1798.2,1798.0,1.15941239]
["bitfinex-derivatives","ETHF0:USTF0",1680448224527,1.10624409,1798.2,1797.9,1.15941239]
["bitfinex-derivatives","ETHF0:USTF0",1680448224729,1.10624409,1798.0,1797.8,4.36721239]
["bitfinex-derivatives","ETHF0:USTF0",1680448224928,1.10624409,1798.0,1797.9,1.15941239]
["bitfinex-derivatives","ETHF0:USTF0",1680448225129,0.65166105,1798.1,1797.9,2.15941239]
["bitfinex-derivatives","ETHF0:USTF0",1680448225328,0.65166105,1798.1,1798.0,4.36721239]
["bitfinex-derivatives","ETHF0:USTF0",1680448225628,4.2078,1798.6,1798.0,5.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448225825,1.10624409,1798.4,1798.1,2.15769546]
["bitfinex-derivatives","ETHF0:USTF0",1680448226028,1.10624409,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448226228,1.10624409,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448226532,1.0,1798.7,1798.1,2.15769546]
["bitfinex-derivatives","ETHF0:USTF0",1680448226533,1.10624409,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448228035,1.10624409,1798.7,1798.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448229433,1.10624409,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448231030,1.10624409,1798.7,1798.4,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448231631,1.10624409,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448232026,1.0,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448232232,1.0,1798.9,1798.0,1.15769546]
["bitfinex-derivatives","ETHF0:USTF0",1680448232233,1.10624409,1798.2,1798.0,1.15769546]
["bitfinex-derivatives","ETHF0:USTF0",1680448232431,1.10624409,1798.2,1797.9,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448233131,1.0,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448233337,1.10624409,1798.0,1797.9,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448233736,1.10624409,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448234342,1.10624409,1798.0,1797.9,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448234640,1.10624409,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448235838,3.82608749,1798.2,1797.7,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448236034,1.10624409,1797.8,1797.7,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448236536,1.10624409,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448238540,1.10624409,1797.8,1797.7,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448238741,1.10624409,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448239637,1.10624409,1797.8,1797.6,1.15769546]
["bitfinex-derivatives","ETHF0:USTF0",1680448239941,0.65475469,1797.7,1797.5,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448240135,1.10624409,1797.7,1797.5,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448242657,1.10624409,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448243662,3.2078,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448243856,4.2078,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448244165,1.10624409,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448244560,1.10624409,1797.2,1797.1,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448245170,1.0,1797.5,1797.1,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448245467,1.10624409,1797.2,1797.1,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448246157,1.10624409,1797.2,1797.1,1.15769546]
["bitfinex-derivatives","ETHF0:USTF0",1680448246360,4.31404409,1797.2,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448246559,1.10624409,1797.2,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448246957,4.31404409,1797.2,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448247162,1.10624409,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448247363,1.10624409,1797.2,1797.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680448248474,1.10624409,1797.2,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448249563,1.0,1797.1,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448250972,1.0,1797.3,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448251164,1.0,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448251165,1.10624409,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448251669,1.0,1797.5,1797.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680448251970,1.10624409,1797.1,1797.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680448252467,1.10624409,1797.1,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448252669,1.10624409,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448252872,1.10624409,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448254070,1.0,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448254264,1.0,1796.8,1796.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448254265,1.1,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448254471,1.1,1797.0,1796.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448254769,1.10624409,1796.9,1796.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448254971,0.66094609,1796.9,1796.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448255175,1.10624409,1797.1,1796.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448255371,1.10624409,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448255874,3.2078,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448256171,1.0,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448256676,1.10624409,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448256875,1.10624409,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448257373,1.10624409,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448257569,1.086874,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448258778,1.086874,1796.5,1796.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448258972,1.0,1796.9,1796.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448259170,1.086874,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448259374,1.086874,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448259579,1.086874,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448259875,1.086874,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448260073,1.086874,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448260376,1.086874,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448260975,1.086874,1796.5,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448261175,1.086874,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448261479,1.56278649,1797.2,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448261480,1.086874,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448261775,1.0,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448262180,4.2078,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448262679,1.086874,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448262874,1.086874,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448263086,3.2078,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448263276,1.0,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448263584,1.086874,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448263874,1.0,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448264075,1.086874,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448264379,1.0,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448264579,1.0,1796.1,1795.3,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448264580,4.293874,1796.1,1795.3,4.36549546]
["bitfinex-derivatives","ETHF0:USTF0",1680448264777,4.293874,1796.1,1795.2,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448264778,4.294674,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448265077,1.0,1795.9,1795.6,9.421126]
["bitfinex-derivatives","ETHF0:USTF0",1680448265278,1.0,1796.7,1795.6,9.421126]
["bitfinex-derivatives","ETHF0:USTF0",1680448265279,1.0,1796.5,1795.8,12.628926]
["bitfinex-derivatives","ETHF0:USTF0",1680448265473,4.294674,1796.7,1796.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448265673,1.0,1796.6,1796.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448265868,3.2078,1796.7,1796.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448266069,1.086874,1796.3,1795.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448266475,1.086874,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448266780,0.66636809,1796.2,1795.9,14.83658599]
["bitfinex-derivatives","ETHF0:USTF0",1680448267983,1.75324209,1796.2,1795.9,14.83658599]
["bitfinex-derivatives","ETHF0:USTF0",1680448268176,0.66636809,1796.2,1795.9,14.83658599]
["bitfinex-derivatives","ETHF0:USTF0",1680448268382,1.75324209,1796.2,1795.9,14.83658599]
["bitfinex-derivatives","ETHF0:USTF0",1680448268571,1.086874,1796.2,1795.9,14.83658599]
["bitfinex-derivatives","ETHF0:USTF0",1680448268775,0.667143,1796.1,1795.9,14.83658599]
["bitfinex-derivatives","ETHF0:USTF0",1680448269278,1.086874,1796.2,1795.9,11.62878599]
["bitfinex-derivatives","ETHF0:USTF0",1680448269978,0.667143,1796.1,1795.9,11.62878599]
["bitfinex-derivatives","ETHF0:USTF0",1680448270175,1.086874,1796.2,1795.9,11.62878599]
["bitfinex-derivatives","ETHF0:USTF0",1680448270979,1.086874,1796.2,1795.9,9.32858599]
["bitfinex-derivatives","ETHF0:USTF0",1680448272687,3.2078,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448272982,1.086874,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448273177,1.086874,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448273381,4.2078,1796.6,1795.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448273681,1.086874,1796.1,1795.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448274074,1.086874,1796.3,1795.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448274386,1.086874,1796.5,1796.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448274676,4.2078,1796.7,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448274677,4.294674,1796.7,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448275287,1.086874,1796.6,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448275683,4.294674,1796.7,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448276488,3.2078,1796.7,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448276787,1.086874,1796.6,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448277485,1.086874,1796.6,1796.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448277888,1.086874,1796.6,1796.5,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448278183,3.2078,1796.9,1796.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448278381,4.294674,1796.9,1796.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448278691,4.294674,1796.9,1796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448278989,1.086874,1796.9,1796.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448279186,1.086874,1796.9,1796.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448279588,1.086874,1797.1,1796.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448279785,1.086874,1797.1,1797.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448281886,1.086874,1797.2,1797.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448282186,1.086874,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448282187,2.086874,1797.5,1797.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448283190,1.086874,1797.5,1797.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448283391,1.086874,1797.3,1797.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448283595,1.086874,1797.3,1797.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448283987,0.6578497,1797.3,1797.2,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448284183,1.086874,1797.4,1797.2,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448284391,0.6578497,1797.3,1797.2,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448287789,0.6578497,1797.3,1797.2,9.58054781]
["bitfinex-derivatives","ETHF0:USTF0",1680448290198,0.6578497,1797.3,1797.2,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448290703,1.086874,1797.4,1797.2,9.87349546]
["bitfinex-derivatives","ETHF0:USTF0",1680448291091,0.6578497,1797.3,1797.2,9.87349546]
["bitfinex-derivatives","ETHF0:USTF0",1680448291393,1.086874,1797.4,1797.2,9.87349546]
["bitfinex-derivatives","ETHF0:USTF0",1680448291594,1.086874,1797.4,1797.3,6.66569546]
["bitfinex-derivatives","ETHF0:USTF0",1680448291895,1.086874,1797.4,1797.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448292099,1.086874,1797.4,1797.3,6.66569546]
["bitfinex-derivatives","ETHF0:USTF0",1680448292994,4.2078,1797.9,1797.3,6.66569546]
["bitfinex-derivatives","ETHF0:USTF0",1680448292995,1.086874,1797.6,1797.3,6.66569546]
["bitfinex-derivatives","ETHF0:USTF0",1680448293194,1.086874,1797.6,1797.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448293398,3.2078,1797.9,1797.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448293602,1.086874,1797.8,1797.5,9.58511363]
["bitfinex-derivatives","ETHF0:USTF0",1680448293795,1.086874,1798.0,1797.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448294196,1.086874,1798.0,1797.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448294397,1.0,1798.2,1797.4,4.07711363]
["bitfinex-derivatives","ETHF0:USTF0",1680448294398,4.2078,1797.9,1797.4,4.07711363]
["bitfinex-derivatives","ETHF0:USTF0",1680448294599,4.2078,1797.9,1797.4,0.86931363]
["bitfinex-derivatives","ETHF0:USTF0",1680448294600,1.086874,1797.5,1797.4,0.86931363]
["bitfinex-derivatives","ETHF0:USTF0",1680448295202,1.74317602,1797.5,1797.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448297808,1.086874,1797.5,1797.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448298395,1.086874,1797.5,1797.3,0.86931363]
["bitfinex-derivatives","ETHF0:USTF0",1680448298600,1.086874,1797.5,1797.2,6.37731363]
["bitfinex-derivatives","ETHF0:USTF0",1680448298601,1.086874,1797.3,1797.2,6.37731363]
["bitfinex-derivatives","ETHF0:USTF0",1680448298813,1.086874,1797.3,1797.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448299012,1.086874,1797.3,1797.2,6.37723079]
["bitfinex-derivatives","ETHF0:USTF0",1680448300006,4.294674,1797.3,1797.0,0.55996765]
["bitfinex-derivatives","ETHF0:USTF0",1680448300206,1.086874,1797.1,1796.9,6.37723079]
["bitfinex-derivatives","ETHF0:USTF0",1680448301407,1.086874,1797.1,1796.9,0.86923079]
["bitfinex-derivatives","ETHF0:USTF0",1680448301706,1.086874,1797.1,1796.8,0.86923079]
["bitfinex-derivatives","ETHF0:USTF0",1680448301707,1.086874,1796.9,1796.8,0.86923079]
["bitfinex-derivatives","ETHF0:USTF0",1680448301901,4.294674,1796.9,1796.5,0.86940763]
["bitfinex-derivatives","ETHF0:USTF0",1680448302100,1.086874,1796.6,1796.5,0.86940763]
["bitfinex-derivatives","ETHF0:USTF0",1680448302299,1.086874,1796.6,1796.4,0.86940763]
["bitfinex-derivatives","ETHF0:USTF0",1680448303710,4.294674,1796.6,1796.4,0.86940763]
["bitfinex-derivatives","ETHF0:USTF0",1680448304108,3.2078,1796.6,1796.3,0.86940763]
["bitfinex-derivatives","ETHF0:USTF0",1680448304312,4.294674,1796.4,1796.3,0.86940763]
["bitfinex-derivatives","ETHF0:USTF0",1680448304707,4.294674,1796.4,1796.2,0.86940763]
["bitfinex-derivatives","ETHF0:USTF0",1680448305611,1.086874,1796.4,1796.3,0.86940763]
["bitfinex-derivatives","ETHF0:USTF0",1680448306105,4.294674,1796.4,1796.2,0.86940763]
["bitfinex-derivatives","ETHF0:USTF0",1680448306409,4.294674,1796.4,1796.3,0.86940763]
["bitfinex-derivatives","ETHF0:USTF0",1680448306615,4.294674,1796.4,1796.2,0.86940763]
["bitfinex-derivatives","ETHF0:USTF0",1680448306813,1.086874,1796.1,1795.8,0.86948719]
["bitfinex-derivatives","ETHF0:USTF0",1680448307008,1.086874,1795.7,1795.5,2.02741428]
["bitfinex-derivatives","ETHF0:USTF0",1680448307207,3.2078,1795.6,1795.5,0.86971882]
["bitfinex-derivatives","ETHF0:USTF0",1680448307407,3.2078,1795.6,1795.4,0.86971882]
["bitfinex-derivatives","ETHF0:USTF0",1680448307712,1.086874,1795.5,1795.4,0.86971882]
["bitfinex-derivatives","ETHF0:USTF0",1680448307909,1.086874,1795.5,1795.3,0.86971882]
["bitfinex-derivatives","ETHF0:USTF0",1680448308407,1.086874,1795.3,1795.1,0.86971882]
["bitfinex-derivatives","ETHF0:USTF0",1680448308911,1.086874,1795.3,1795.2,0.86971882]
["bitfinex-derivatives","ETHF0:USTF0",1680448310010,1.086874,1795.3,1795.1,6.66569546]
["bitfinex-derivatives","ETHF0:USTF0",1680448310011,4.294674,1795.3,1795.1,0.86895612]
["bitfinex-derivatives","ETHF0:USTF0",1680448310208,3.2078,1795.3,1795.0,0.96895612]
["bitfinex-derivatives","ETHF0:USTF0",1680448310408,4.294674,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448310715,4.294674,1795.1,1795.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448310912,4.294674,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448311319,1.086874,1794.7,1794.6,2.02665158]
["bitfinex-derivatives","ETHF0:USTF0",1680448311508,4.294674,1794.7,1794.5,0.86895612]
["bitfinex-derivatives","ETHF0:USTF0",1680448311911,1.086874,1794.5,1794.3,0.86895612]
["bitfinex-derivatives","ETHF0:USTF0",1680448312216,1.086874,1794.5,1794.2,1.15769546]
["bitfinex-derivatives","ETHF0:USTF0",1680448312217,1.086874,1794.3,1794.2,0.86895612]
["bitfinex-derivatives","ETHF0:USTF0",1680448312516,1.086874,1794.3,1794.0,4.80337013]
["bitfinex-derivatives","ETHF0:USTF0",1680448312517,1.086874,1794.1,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680448312718,1.086874,1794.1,1793.7,0.86895612]
["bitfinex-derivatives","ETHF0:USTF0",1680448312719,1.086874,1793.9,1793.7,0.86895612]
["bitfinex-derivatives","ETHF0:USTF0",1680448313008,1.086874,1793.4,1793.3,0.86895612]
["bitfinex-derivatives","ETHF0:USTF0",1680448313209,0.96148378,1793.5,1793.2,0.86895612]
["bitfinex-derivatives","ETHF0:USTF0",1680448313412,0.96148378,1793.5,1793.1,0.86895612]
["bitfinex-derivatives","ETHF0:USTF0",1680448313613,3.2078,1793.8,1793.7,4.03851622]
["bitfinex-derivatives","ETHF0:USTF0",1680448313822,3.2078,1794.5,1793.9,4.03851622]
["bitfinex-derivatives","ETHF0:USTF0",1680448314019,1.0,1794.6,1794.1,7.24631622]
["bitfinex-derivatives","ETHF0:USTF0",1680448314215,1.0,1794.4,1794.2,4.03851622]
["bitfinex-derivatives","ETHF0:USTF0",1680448314517,0.96148378,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448314713,1.0,1793.8,1793.6,4.03851622]
["bitfinex-derivatives","ETHF0:USTF0",1680448314918,0.96148378,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448315111,1.96148378,1794.1,1793.6,4.03851622]
["bitfinex-derivatives","ETHF0:USTF0",1680448315511,1.0,1794.1,1793.6,4.03851622]
["bitfinex-derivatives","ETHF0:USTF0",1680448315816,3.2078,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448316018,0.96148378,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448316216,0.96148378,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448316406,3.2078,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448316612,3.2078,1794.1,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448316922,0.6834362,1794.0,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448317114,3.2078,1793.5,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448317313,0.96148378,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448317617,3.2078,1793.8,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448317618,0.96148378,1793.8,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448317815,0.96148378,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448318010,0.6834362,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448318207,0.96148378,1793.9,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448318420,0.96148378,1793.7,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448318808,0.96148378,1793.3,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448319018,0.96148378,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448319316,1.0,1793.9,1793.1,4.03851622]
["bitfinex-derivatives","ETHF0:USTF0",1680448319514,1.0,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448319713,1.0,1793.9,1793.7,7.24631622]
["bitfinex-derivatives","ETHF0:USTF0",1680448319912,1.0,1793.9,1793.8,9.6152501]
["bitfinex-derivatives","ETHF0:USTF0",1680448320123,0.6834362,1794.0,1793.8,5.57673388]
["bitfinex-derivatives","ETHF0:USTF0",1680448320323,1.0,1794.6,1793.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448320618,1.96148378,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448320815,0.67955341,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448321221,0.96148378,1795.1,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448321420,3.2078,1795.6,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448321620,0.96148378,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448321812,0.96148378,1795.5,1795.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448322212,0.96148378,1795.3,1795.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448322619,0.96148378,1795.3,1794.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448322816,0.96148378,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448323020,1.0,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448323227,0.96148378,1795.1,1795.0,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448323423,0.96148378,1794.5,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448323631,0.96148378,1794.5,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448324625,0.96148378,1795.3,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448324923,3.2078,1795.4,1795.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448325220,1.96148378,1795.5,1795.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448325625,1.0,1795.5,1795.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448325819,3.2078,1795.6,1795.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448326015,0.96148378,1795.5,1795.1,11.39028439]
["bitfinex-derivatives","ETHF0:USTF0",1680448326214,2.707,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448326428,2.3488,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448326723,0.96148378,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448326925,0.96148378,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448327128,4.2078,1795.7,1795.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448327315,1.0,1795.7,1795.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448327924,1.0,1795.8,1795.4,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448328129,0.96148378,1796.0,1795.4,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448328324,1.0,1795.9,1795.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448328525,1.0,1795.9,1795.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448328832,0.96148378,1796.2,1795.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448329433,1.0,1796.1,1795.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448329621,1.0,1796.1,1795.8,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448330525,1.96148378,1796.2,1795.8,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448330729,0.96148378,1795.7,1795.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448331722,0.96148378,1795.7,1795.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448332923,4.16928378,1795.7,1795.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448333827,4.16928378,1795.7,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448333828,0.96148378,1795.5,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448334433,0.96148378,1795.5,1795.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448335029,3.2078,1795.5,1795.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448335228,0.96148378,1795.2,1795.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448336033,0.96148378,1795.2,1795.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448336339,3.2078,1795.1,1794.5,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1680448336528,0.96148378,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448336936,0.96148378,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448337129,5.0,1795.1,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448337130,0.96148378,1794.4,1794.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448337328,0.96148378,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448338028,0.96148378,1794.4,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448338228,0.96148378,1794.4,1794.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448339323,4.16928378,1794.7,1794.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448339531,1.0,1794.8,1794.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448339935,1.0,1794.9,1794.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448340126,1.0,1795.0,1794.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448340327,1.0,1795.2,1795.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448340527,1.0,1795.2,1794.7,10.10444271]
["bitfinex-derivatives","ETHF0:USTF0",1680448340528,1.96148378,1795.4,1795.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448340729,3.2078,1796.1,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448340934,1.0,1795.7,1795.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448341439,0.96148378,1796.2,1795.6,5.55043157]
["bitfinex-derivatives","ETHF0:USTF0",1680448341736,0.96148378,1796.2,1795.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448341934,0.96148378,1796.0,1795.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448342125,0.96148378,1796.0,1795.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448342328,4.16928378,1796.0,1795.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448342938,4.16928378,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448343133,3.2078,1796.0,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448343340,0.96148378,1795.8,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448343731,4.16928378,1795.8,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448343938,0.96148378,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448344242,0.96148378,1795.5,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448346038,0.96148378,1795.5,1795.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448346237,0.96148378,1795.2,1795.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448346442,3.2078,1795.6,1795.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448346443,0.96148378,1795.6,1795.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448346639,0.96148378,1795.6,1795.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448347243,0.96148378,1795.6,1795.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448347738,4.2078,1795.9,1795.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448347739,0.96148378,1795.9,1795.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448347938,0.96148378,1796.0,1795.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448348335,0.96148378,1796.0,1795.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448349940,0.96148378,1795.8,1795.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448351347,0.96148378,1796.0,1795.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448351752,3.2078,1796.3,1795.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448351944,0.96148378,1796.1,1795.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448352953,0.96148378,1796.1,1796.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448354854,0.96148378,1796.1,1796.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448355855,0.96148378,1796.2,1796.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448356048,0.96148378,1796.2,1796.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448356754,0.96148378,1796.4,1796.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448356953,0.96148378,1796.4,1796.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448357651,0.96148378,1796.4,1796.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1680448358657,0.96148378,1796.4,1796.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448359859,1.0,1796.8,1796.3,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448360059,0.96148378,1796.6,1796.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448360353,1.0,1796.8,1796.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448360354,1.96148378,1796.8,1796.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448360548,3.2078,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448360749,0.96148378,1797.2,1796.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448360957,0.96148378,1796.9,1796.8,6.20355558]
["bitfinex-derivatives","ETHF0:USTF0",1680448361259,0.96148378,1796.9,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448361260,0.96148378,1796.5,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448361448,4.16928378,1796.5,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448361856,4.16928378,1796.5,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448362156,0.96148378,1796.0,1795.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448362353,0.96148378,1796.0,1795.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448363352,0.96148378,1796.0,1795.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448363754,0.96148378,1796.0,1795.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448363956,0.96148378,1796.2,1795.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448364154,0.96148378,1796.2,1796.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448364559,0.96148378,1796.2,1796.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448364751,0.96148378,1796.2,1796.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448364950,0.96148378,1796.2,1796.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448367351,0.96148378,1796.2,1796.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448367857,0.96148378,1796.2,1796.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448368560,0.96148378,1796.2,1796.1,12.03538748]
["bitfinex-derivatives","ETHF0:USTF0",1680448368764,0.96148378,1796.2,1796.1,11.03538748]
["bitfinex-derivatives","ETHF0:USTF0",1680448369153,0.96148378,1796.2,1796.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448369459,3.2078,1796.6,1795.8,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448369460,0.96148378,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448370053,0.96148378,1795.9,1795.8,4.07675612]
["bitfinex-derivatives","ETHF0:USTF0",1680448370360,0.96148378,1795.9,1795.8,5.07675612]
["bitfinex-derivatives","ETHF0:USTF0",1680448370664,0.96148378,1795.9,1795.8,16.39116008]
["bitfinex-derivatives","ETHF0:USTF0",1680448370856,0.96148378,1796.0,1795.8,16.39116008]
["bitfinex-derivatives","ETHF0:USTF0",1680448371058,0.96148378,1796.0,1795.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448371460,0.96148378,1796.0,1795.9,34.908]
["bitfinex-derivatives","ETHF0:USTF0",1680448371660,0.96148378,1796.0,1795.9,40.62138811]
["bitfinex-derivatives","ETHF0:USTF0",1680448372365,0.96148378,1796.1,1795.9,41.49034423]
["bitfinex-derivatives","ETHF0:USTF0",1680448372563,0.96148378,1796.1,1796.0,9.58502935]
["bitfinex-derivatives","ETHF0:USTF0",1680448373464,0.96148378,1796.1,1796.0,9.87349546]
["bitfinex-derivatives","ETHF0:USTF0",1680448373664,0.96148378,1796.4,1796.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448373967,0.96148378,1796.4,1796.3,10.58491868]
["bitfinex-derivatives","ETHF0:USTF0",1680448374363,4.2078,1797.0,1796.3,10.58491868]
["bitfinex-derivatives","ETHF0:USTF0",1680448374560,0.96148378,1796.4,1796.3,7.37711868]
["bitfinex-derivatives","ETHF0:USTF0",1680448374867,1.0,1796.9,1796.6,4.54651622]
["bitfinex-derivatives","ETHF0:USTF0",1680448375060,5.0,1797.1,1796.6,4.54651622]
["bitfinex-derivatives","ETHF0:USTF0",1680448375260,3.2078,1797.2,1796.8,4.54651622]
["bitfinex-derivatives","ETHF0:USTF0",1680448375462,5.0,1797.1,1796.8,4.54651622]
["bitfinex-derivatives","ETHF0:USTF0",1680448375662,5.0,1797.1,1796.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448375857,3.2078,1797.0,1796.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448376665,3.2078,1797.0,1796.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448376861,4.2078,1797.0,1796.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448377168,3.2078,1797.0,1796.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448377374,3.2078,1796.6,1796.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448377571,4.2078,1796.9,1796.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448377772,8.2078,1796.9,1796.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448378068,3.2078,1796.9,1796.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448378563,3.2078,1796.9,1796.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448378972,3.2078,1796.9,1796.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448380266,3.2078,1796.9,1796.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448380470,3.2078,1796.9,1796.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448380872,3.2078,1796.9,1796.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448381173,3.2078,1796.9,1796.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448382465,3.2078,1796.9,1796.2,1.86892258]
["bitfinex-derivatives","ETHF0:USTF0",1680448382670,3.2078,1796.7,1796.2,1.86892258]
["bitfinex-derivatives","ETHF0:USTF0",1680448382874,3.2078,1796.7,1796.2,0.86892258]
["bitfinex-derivatives","ETHF0:USTF0",1680448383576,3.2078,1796.5,1796.1,0.86892258]
["bitfinex-derivatives","ETHF0:USTF0",1680448384176,3.2078,1796.3,1796.2,0.86892258]
["bitfinex-derivatives","ETHF0:USTF0",1680448384972,3.2078,1796.3,1796.2,6.37692258]
["bitfinex-derivatives","ETHF0:USTF0",1680448386286,3.2078,1796.3,1796.2,6.66682491]
["bitfinex-derivatives","ETHF0:USTF0",1680448387170,3.2078,1796.3,1796.2,1.15882491]
["bitfinex-derivatives","ETHF0:USTF0",1680448388078,3.2078,1796.3,1796.2,0.87192355]
["bitfinex-derivatives","ETHF0:USTF0",1680448389284,3.2078,1796.3,1796.1,1.15882491]
["bitfinex-derivatives","ETHF0:USTF0",1680448389480,3.2078,1796.5,1796.2,1.15882491]
["bitfinex-derivatives","ETHF0:USTF0",1680448389784,3.2078,1796.5,1796.3,0.87216579]
["bitfinex-derivatives","ETHF0:USTF0",1680448392278,3.2078,1796.5,1796.4,0.87216579]
["bitfinex-derivatives","ETHF0:USTF0",1680448392675,3.2078,1796.7,1796.4,1.87216579]
["bitfinex-derivatives","ETHF0:USTF0",1680448392873,3.2078,1796.7,1796.5,0.87329213]
["bitfinex-derivatives","ETHF0:USTF0",1680448393077,3.2078,1796.6,1796.4,0.87329213]
["bitfinex-derivatives","ETHF0:USTF0",1680448393280,3.2078,1796.6,1796.5,0.87329213]
["bitfinex-derivatives","ETHF0:USTF0",1680448393580,3.2078,1796.6,1796.4,0.87329213]
["bitfinex-derivatives","ETHF0:USTF0",1680448394182,3.2078,1796.6,1796.5,0.87329213]
["bitfinex-derivatives","ETHF0:USTF0",1680448394376,3.2078,1796.6,1796.4,0.87329213]
["bitfinex-derivatives","ETHF0:USTF0",1680448394678,3.2078,1796.6,1796.3,0.87329213]
["bitfinex-derivatives","ETHF0:USTF0",1680448394679,8.2078,1796.6,1796.3,0.87329213]
["bitfinex-derivatives","ETHF0:USTF0",1680448394882,3.2078,1796.4,1796.3,0.87329213]
["bitfinex-derivatives","ETHF0:USTF0",1680448395183,3.2078,1796.4,1796.2,0.87329213]
["bitfinex-derivatives","ETHF0:USTF0",1680448395682,3.2078,1796.4,1795.6,2.0006867]
["bitfinex-derivatives","ETHF0:USTF0",1680448395683,1.0,1796.3,1795.9,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448395877,1.0,1796.3,1795.8,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448395878,3.2078,1796.0,1795.8,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448396774,3.2078,1796.0,1795.7,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448396980,3.2078,1795.8,1795.7,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448398979,3.2078,1795.8,1795.6,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448399183,1.0,1795.7,1795.6,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448400380,3.2078,1795.8,1795.6,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448400877,3.2078,1795.8,1795.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448400878,3.2078,1795.8,1795.5,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448402786,3.2078,1795.8,1795.5,6.95357013]
["bitfinex-derivatives","ETHF0:USTF0",1680448402986,3.2078,1796.1,1795.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448403282,3.2078,1796.3,1795.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448403482,1.0,1796.6,1796.0,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448403483,4.2078,1796.6,1796.0,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448403784,3.2078,1796.6,1796.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448404089,3.2078,1796.4,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448404283,3.2078,1796.6,1796.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448404485,3.2078,1796.6,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448404684,3.2078,1796.6,1796.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448405083,3.2078,1796.8,1796.2,7.95357013]
["bitfinex-derivatives","ETHF0:USTF0",1680448405289,3.2078,1796.8,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448406083,3.2078,1796.8,1796.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448406983,3.2078,1796.8,1796.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448408580,3.2078,1797.0,1796.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448410084,3.2078,1797.0,1796.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448410386,1.0,1797.5,1796.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448410589,1.0,1797.5,1797.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448410788,3.2078,1797.6,1797.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448411794,3.2078,1797.4,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448411986,8.2078,1797.4,1796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448412185,3.2078,1796.7,1796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448413190,3.2078,1797.0,1796.7,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448413394,3.2078,1797.0,1796.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448413793,3.2078,1797.2,1796.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448414493,3.2078,1797.2,1796.6,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448414800,3.2078,1797.0,1796.6,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448415092,3.2078,1797.0,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448415492,3.2078,1797.2,1796.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448415689,3.2078,1797.2,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448415892,3.2078,1797.0,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448416088,3.2078,1797.0,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448416294,3.2078,1796.7,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448417294,3.2078,1796.7,1796.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448417602,3.2078,1796.5,1796.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448417796,3.2078,1796.9,1796.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448417991,3.2078,1796.7,1796.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448418296,3.2078,1796.7,1796.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448418490,3.2078,1796.7,1796.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448419091,3.2078,1796.7,1796.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448419497,3.2078,1796.7,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448419800,3.2078,1796.7,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448420504,3.2078,1796.9,1796.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448421304,3.2078,1797.1,1796.5,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448421603,3.2078,1797.1,1796.5,11.16137013]
["bitfinex-derivatives","ETHF0:USTF0",1680448422002,3.2078,1797.1,1796.5,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448422202,3.2078,1797.1,1796.5,11.16137013]
["bitfinex-derivatives","ETHF0:USTF0",1680448422900,3.2078,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448423103,3.2078,1797.1,1796.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448423403,3.2078,1797.1,1796.5,10.16137013]
["bitfinex-derivatives","ETHF0:USTF0",1680448423596,3.2078,1797.1,1796.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448423796,3.2078,1796.9,1796.3,15.11457013]
["bitfinex-derivatives","ETHF0:USTF0",1680448423999,3.2078,1796.7,1796.2,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448424499,1.0,1797.0,1796.2,6.95357013]
["bitfinex-derivatives","ETHF0:USTF0",1680448424500,3.2078,1796.9,1796.2,6.95357013]
["bitfinex-derivatives","ETHF0:USTF0",1680448424701,3.2078,1796.7,1796.2,6.95357013]
["bitfinex-derivatives","ETHF0:USTF0",1680448425707,3.2078,1796.9,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448426006,3.2078,1796.9,1796.4,6.66777793]
["bitfinex-derivatives","ETHF0:USTF0",1680448426206,3.2078,1796.9,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448426403,3.2078,1796.9,1796.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448426602,3.2078,1796.9,1796.4,6.66777793]
["bitfinex-derivatives","ETHF0:USTF0",1680448426909,3.2078,1796.9,1796.4,1.15977793]
["bitfinex-derivatives","ETHF0:USTF0",1680448427497,3.2078,1796.9,1796.3,4.36757793]
["bitfinex-derivatives","ETHF0:USTF0",1680448427807,3.2078,1796.9,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448428002,3.2078,1796.9,1796.3,4.36757793]
["bitfinex-derivatives","ETHF0:USTF0",1680448428502,3.2078,1796.7,1796.3,4.36757793]
["bitfinex-derivatives","ETHF0:USTF0",1680448429209,3.2078,1796.7,1796.3,1.15977793]
["bitfinex-derivatives","ETHF0:USTF0",1680448429607,3.2078,1796.7,1796.3,6.66777793]
["bitfinex-derivatives","ETHF0:USTF0",1680448431717,3.2078,1796.7,1796.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448432118,3.2078,1796.5,1796.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448432727,3.2078,1796.7,1796.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448433619,3.2078,1796.7,1796.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448433927,3.2078,1797.0,1796.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448435211,3.2078,1797.0,1796.5,6.66777793]
["bitfinex-derivatives","ETHF0:USTF0",1680448435419,3.2078,1797.0,1796.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448436720,3.2078,1797.0,1796.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448437118,3.2078,1797.0,1796.4,4.36757793]
["bitfinex-derivatives","ETHF0:USTF0",1680448437320,3.2078,1797.0,1796.4,9.87557793]
["bitfinex-derivatives","ETHF0:USTF0",1680448438127,3.2078,1796.8,1796.4,9.87557793]
["bitfinex-derivatives","ETHF0:USTF0",1680448438625,3.2078,1796.8,1796.4,6.66777793]
["bitfinex-derivatives","ETHF0:USTF0",1680448440114,3.2078,1796.6,1796.3,1.15977793]
["bitfinex-derivatives","ETHF0:USTF0",1680448440315,3.2078,1796.4,1796.1,1.15977793]
["bitfinex-derivatives","ETHF0:USTF0",1680448441936,3.2078,1796.6,1796.2,6.66777793]
["bitfinex-derivatives","ETHF0:USTF0",1680448442124,3.2078,1796.6,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448442424,3.2078,1796.6,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448442721,3.2078,1796.8,1796.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448443133,3.2078,1797.1,1796.4,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448443425,3.2078,1797.3,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448443635,3.2078,1797.3,1796.6,6.66777793]
["bitfinex-derivatives","ETHF0:USTF0",1680448443824,3.2078,1797.3,1796.6,9.87557793]
["bitfinex-derivatives","ETHF0:USTF0",1680448444024,3.2078,1797.3,1796.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448444228,3.2078,1797.1,1796.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448444531,1.0,1797.7,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448444532,3.2078,1797.3,1796.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448444928,3.2078,1797.3,1796.9,7.66777793]
["bitfinex-derivatives","ETHF0:USTF0",1680448445232,3.2078,1797.3,1797.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448446329,3.2078,1797.7,1797.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448446725,3.2078,1797.7,1797.4,0.10972691]
["bitfinex-derivatives","ETHF0:USTF0",1680448446917,3.2078,1797.7,1797.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448447118,3.2078,1797.7,1797.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448448322,3.2078,1797.9,1797.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448449031,1.0,1798.2,1797.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448449225,3.2078,1798.3,1797.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448449419,1.0,1798.3,1797.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448449624,3.2078,1798.5,1797.9,6.66777793]
["bitfinex-derivatives","ETHF0:USTF0",1680448449824,3.2078,1798.3,1798.0,0.43562115]
["bitfinex-derivatives","ETHF0:USTF0",1680448450633,1.0,1798.7,1798.0,0.43562115]
["bitfinex-derivatives","ETHF0:USTF0",1680448450933,3.2078,1798.5,1798.0,0.43562115]
["bitfinex-derivatives","ETHF0:USTF0",1680448451131,3.2078,1798.5,1798.0,6.94362115]
["bitfinex-derivatives","ETHF0:USTF0",1680448451631,3.2078,1798.5,1798.0,9.15142115]
["bitfinex-derivatives","ETHF0:USTF0",1680448451928,3.2078,1798.7,1798.1,3.57687885]
["bitfinex-derivatives","ETHF0:USTF0",1680448452135,3.2078,1798.7,1798.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448452628,3.2078,1798.5,1798.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448453031,3.2078,1798.7,1798.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448453734,3.2078,1798.7,1798.3,9.89935369]
["bitfinex-derivatives","ETHF0:USTF0",1680448453933,3.2078,1798.7,1798.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448454730,3.2078,1798.7,1798.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448455032,3.2078,1798.5,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448455937,3.2078,1798.5,1798.0,3.64342115]
["bitfinex-derivatives","ETHF0:USTF0",1680448456136,3.2078,1798.5,1798.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448456431,3.2078,1798.5,1798.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448456640,3.2078,1798.7,1798.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448456826,3.2078,1798.7,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448457138,3.2078,1798.7,1798.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448457334,3.2078,1798.7,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448458135,3.2078,1798.7,1798.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448458336,3.2078,1798.7,1798.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448458930,3.2078,1798.7,1798.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448459234,3.2078,1798.7,1798.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448459533,3.2078,1798.9,1798.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448460937,0.15,1799.0,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448460938,3.2078,1798.7,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448461133,3.2078,1798.7,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448461633,3.2078,1798.3,1798.0,0.43562115]
["bitfinex-derivatives","ETHF0:USTF0",1680448462428,3.2078,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448462630,3.2078,1798.1,1797.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448462832,3.2078,1798.1,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448463339,3.2078,1798.1,1797.7,7.05052869]
["bitfinex-derivatives","ETHF0:USTF0",1680448463636,3.2078,1798.1,1797.7,6.05052869]
["bitfinex-derivatives","ETHF0:USTF0",1680448464139,3.2078,1798.1,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448464440,3.2078,1798.1,1797.7,6.05052869]
["bitfinex-derivatives","ETHF0:USTF0",1680448464632,3.2078,1797.9,1797.7,0.54252869]
["bitfinex-derivatives","ETHF0:USTF0",1680448464937,3.2078,1798.1,1797.8,0.30211821]
["bitfinex-derivatives","ETHF0:USTF0",1680448465238,3.2078,1798.1,1797.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448465427,3.2078,1798.1,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448465632,3.2078,1798.1,1797.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448465835,3.2078,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448466331,3.2078,1798.1,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448466636,3.2078,1798.1,1797.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448467535,3.2078,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448467735,3.2078,1798.5,1797.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448467937,3.2078,1798.7,1798.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448468239,3.2078,1798.7,1798.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448468433,3.2078,1798.7,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448468634,3.2078,1798.7,1798.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448468942,3.2078,1798.7,1798.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448469331,3.2078,1798.7,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448469332,3.2078,1798.5,1798.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448469634,3.2078,1798.5,1797.9,23.9537659]
["bitfinex-derivatives","ETHF0:USTF0",1680448469939,3.2078,1798.5,1797.9,10.2847659]
["bitfinex-derivatives","ETHF0:USTF0",1680448470333,3.2078,1798.5,1798.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448470533,3.2078,1798.5,1798.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448470738,3.2078,1798.5,1798.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448471736,3.2078,1798.5,1798.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448472530,3.2078,1798.5,1798.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448472735,3.2078,1798.5,1797.9,6.0769659]
["bitfinex-derivatives","ETHF0:USTF0",1680448472939,3.2078,1798.3,1797.9,0.5689659]
["bitfinex-derivatives","ETHF0:USTF0",1680448473140,3.2078,1798.3,1797.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1680448473431,3.2078,1798.3,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448473839,3.2078,1798.3,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448474039,3.2078,1798.1,1797.7,0.56183466]
["bitfinex-derivatives","ETHF0:USTF0",1680448474339,3.2078,1798.1,1797.5,1.67976084]
["bitfinex-derivatives","ETHF0:USTF0",1680448474551,3.2078,1798.1,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448474936,3.2078,1798.1,1797.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448475140,3.2078,1798.1,1797.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448475942,3.2078,1798.1,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448476136,3.2078,1798.4,1797.7,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448476342,3.2078,1798.4,1797.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448476648,3.2078,1798.2,1797.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448476847,3.2078,1798.5,1797.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448477248,3.2078,1798.3,1797.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448477953,3.2078,1798.3,1797.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448478345,3.2078,1798.3,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448479048,3.2078,1798.3,1797.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448479245,3.2078,1798.1,1797.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448479844,3.2078,1798.1,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448480052,3.2078,1798.1,1797.8,1.36038356]
["bitfinex-derivatives","ETHF0:USTF0",1680448480449,3.2078,1798.1,1797.8,0.36038356]
["bitfinex-derivatives","ETHF0:USTF0",1680448480648,3.2078,1798.1,1797.8,1.36038356]
["bitfinex-derivatives","ETHF0:USTF0",1680448480950,3.2078,1798.1,1797.8,0.36038356]
["bitfinex-derivatives","ETHF0:USTF0",1680448484147,3.2078,1798.1,1797.8,5.86838356]
["bitfinex-derivatives","ETHF0:USTF0",1680448484959,3.2078,1798.1,1797.8,0.36038356]
["bitfinex-derivatives","ETHF0:USTF0",1680448485652,3.2078,1798.1,1797.8,1.22861714]
["bitfinex-derivatives","ETHF0:USTF0",1680448486363,3.2078,1797.9,1797.8,1.22861714]
["bitfinex-derivatives","ETHF0:USTF0",1680448486755,3.2078,1797.9,1797.8,0.36038356]
["bitfinex-derivatives","ETHF0:USTF0",1680448487151,3.2078,1797.9,1797.8,1.22861714]
["bitfinex-derivatives","ETHF0:USTF0",1680448488956,3.2078,1797.9,1797.7,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448489157,3.2078,1797.9,1797.8,0.11176858]
["bitfinex-derivatives","ETHF0:USTF0",1680448489652,3.2078,1797.9,1797.6,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448489851,3.2078,1797.7,1797.5,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448490756,3.2078,1797.7,1797.6,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448492558,3.2078,1797.7,1797.5,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448492858,3.2078,1797.7,1797.6,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448493861,3.2078,1797.7,1797.5,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448494056,1.0,1797.6,1797.5,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448494357,1.0,1797.6,1797.4,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448494553,3.2078,1797.5,1797.4,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448496659,3.24122016,1797.5,1797.4,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448496957,3.2078,1797.5,1797.3,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448497760,0.13524651,1797.4,1797.3,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448498166,1.13524651,1797.4,1797.3,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448499060,0.13524651,1797.4,1797.3,0.87186665]
["bitfinex-derivatives","ETHF0:USTF0",1680448499266,0.13524651,1797.4,1797.1,0.87230362]
["bitfinex-derivatives","ETHF0:USTF0",1680448499267,12.0,1797.2,1797.1,0.87230362]
["bitfinex-derivatives","ETHF0:USTF0",1680448499566,12.0,1797.2,1796.7,0.87243281]
["bitfinex-derivatives","ETHF0:USTF0",1680448499567,5.0,1797.1,1796.7,0.87243281]
["bitfinex-derivatives","ETHF0:USTF0",1680448499772,3.2078,1796.8,1796.7,0.87254275]
["bitfinex-derivatives","ETHF0:USTF0",1680448499956,3.2078,1796.8,1796.2,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448500266,3.2078,1796.6,1796.3,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448500569,3.2078,1796.4,1796.2,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448500755,3.2078,1796.4,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448500960,3.2078,1796.6,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448501366,1.0,1797.0,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448501367,3.2078,1796.8,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448501572,4.2078,1797.0,1796.4,4.65337013]
["bitfinex-derivatives","ETHF0:USTF0",1680448501874,4.2078,1797.0,1796.5,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448502082,1.0,1797.0,1796.5,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448502382,3.2078,1797.1,1796.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448502571,3.2078,1797.1,1796.6,6.95357013]
["bitfinex-derivatives","ETHF0:USTF0",1680448502773,3.2078,1797.1,1796.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448502971,3.2078,1797.1,1796.6,7.95357013]
["bitfinex-derivatives","ETHF0:USTF0",1680448503881,3.2078,1797.1,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448504284,3.2078,1797.1,1796.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448504674,3.2078,1797.1,1796.8,4.8302539]
["bitfinex-derivatives","ETHF0:USTF0",1680448505177,3.2078,1797.1,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448505578,3.2078,1797.3,1796.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448505977,3.2078,1797.3,1796.9,14.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448506179,3.2078,1797.5,1796.9,16.16137013]
["bitfinex-derivatives","ETHF0:USTF0",1680448506375,3.2078,1797.5,1797.0,11.95357013]
["bitfinex-derivatives","ETHF0:USTF0",1680448506678,3.2078,1797.5,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448507186,3.2078,1797.5,1797.0,5.6228401]
["bitfinex-derivatives","ETHF0:USTF0",1680448508086,3.2078,1797.5,1797.0,0.1148401]
["bitfinex-derivatives","ETHF0:USTF0",1680448508283,3.2078,1797.3,1797.0,0.1148401]
["bitfinex-derivatives","ETHF0:USTF0",1680448508484,3.2078,1797.3,1796.8,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448508785,3.2078,1797.1,1796.7,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448509380,3.2078,1797.1,1796.6,6.95357013]
["bitfinex-derivatives","ETHF0:USTF0",1680448509585,3.2078,1797.1,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448510176,3.2078,1797.1,1796.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448510487,3.2078,1797.3,1796.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448510687,3.2078,1797.5,1797.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448510991,3.2078,1797.5,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448511681,3.2078,1797.5,1797.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448512481,3.2078,1797.5,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448512880,3.2078,1797.5,1797.2,9.96668722]
["bitfinex-derivatives","ETHF0:USTF0",1680448513296,3.2078,1797.5,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448513775,3.2078,1797.5,1797.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448514480,3.2078,1797.5,1797.2,4.45868722]
["bitfinex-derivatives","ETHF0:USTF0",1680448514789,1.0,1798.0,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448514978,3.2078,1797.4,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448515183,3.2078,1797.4,1796.9,5.6227558]
["bitfinex-derivatives","ETHF0:USTF0",1680448515896,3.2078,1797.2,1796.9,0.1147558]
["bitfinex-derivatives","ETHF0:USTF0",1680448516191,3.2078,1797.2,1796.8,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448516798,1.0,1797.7,1796.7,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448516799,3.2078,1797.0,1796.7,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448517587,3.2078,1797.0,1796.6,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448517895,3.2078,1796.8,1796.5,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448518199,3.2078,1796.6,1796.4,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448518395,3.2078,1796.6,1796.3,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448518688,3.2078,1796.4,1796.1,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448519394,3.2078,1796.4,1796.0,2.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448519893,3.2078,1796.4,1796.1,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448520789,3.2078,1796.4,1796.0,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448521495,0.30907075,1796.3,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448521991,3.2078,1796.6,1796.2,2.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448522290,0.3090864,1796.3,1796.2,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448522489,3.2078,1796.6,1796.1,7.95357013]
["bitfinex-derivatives","ETHF0:USTF0",1680448523489,3.2078,1796.6,1796.1,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448523985,3.2078,1796.4,1796.0,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448524884,3.2078,1796.4,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448524885,3.2078,1796.4,1795.9,2.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448525086,0.34642341,1796.3,1795.9,2.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448525387,3.2078,1796.0,1795.8,2.0110518]
["bitfinex-derivatives","ETHF0:USTF0",1680448525691,3.2078,1796.0,1795.8,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448526589,3.2078,1796.0,1795.7,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448529698,3.2078,1796.0,1795.8,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448530393,3.2078,1796.2,1795.9,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448530599,1.0,1796.6,1795.9,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448530600,3.2078,1796.4,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448530791,0.34797315,1796.1,1796.0,6.62038262]
["bitfinex-derivatives","ETHF0:USTF0",1680448531101,3.2078,1796.4,1796.0,6.62038262]
["bitfinex-derivatives","ETHF0:USTF0",1680448532192,3.2078,1796.6,1796.0,15.33618262]
["bitfinex-derivatives","ETHF0:USTF0",1680448532399,3.2078,1796.6,1796.0,16.49500933]
["bitfinex-derivatives","ETHF0:USTF0",1680448532596,3.2078,1796.8,1796.0,16.49500933]
["bitfinex-derivatives","ETHF0:USTF0",1680448532794,3.2078,1796.6,1796.0,16.49500933]
["bitfinex-derivatives","ETHF0:USTF0",1680448533189,0.21066257,1796.5,1796.0,16.49500933]
["bitfinex-derivatives","ETHF0:USTF0",1680448533693,3.2078,1796.6,1796.1,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448533999,3.2078,1796.4,1796.0,7.77920933]
["bitfinex-derivatives","ETHF0:USTF0",1680448534196,3.2078,1796.4,1796.0,1.72583901]
["bitfinex-derivatives","ETHF0:USTF0",1680448534497,3.2078,1796.4,1796.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448534701,0.2553347,1796.3,1796.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448535087,3.2078,1796.2,1795.9,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448535290,3.2078,1796.2,1795.9,6.66682671]
["bitfinex-derivatives","ETHF0:USTF0",1680448535494,3.2078,1796.4,1795.9,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448535701,0.34797315,1796.1,1795.9,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448535887,3.2078,1796.0,1795.8,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448537197,3.2078,1796.0,1795.7,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448538198,0.34952325,1795.9,1795.7,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448540494,3.2078,1795.8,1795.7,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448541199,3.2078,1795.8,1795.5,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448541395,3.2078,1795.6,1795.3,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448541606,1.0,1795.7,1795.3,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448541607,3.2078,1795.4,1795.3,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448542604,3.2078,1795.4,1795.1,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448542605,3.2078,1795.4,1795.2,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448543709,3.2078,1795.4,1795.2,6.66682671]
["bitfinex-derivatives","ETHF0:USTF0",1680448544005,3.2078,1795.7,1795.3,6.66682671]
["bitfinex-derivatives","ETHF0:USTF0",1680448544200,0.35184903,1795.6,1795.3,7.66682671]
["bitfinex-derivatives","ETHF0:USTF0",1680448544502,0.35184903,1795.6,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448545001,0.35184903,1795.6,1795.3,7.66682671]
["bitfinex-derivatives","ETHF0:USTF0",1680448545202,3.2078,1795.7,1795.3,7.66682671]
["bitfinex-derivatives","ETHF0:USTF0",1680448545402,3.2078,1795.7,1795.4,7.66682671]
["bitfinex-derivatives","ETHF0:USTF0",1680448545601,3.2078,1795.9,1795.5,7.66682671]
["bitfinex-derivatives","ETHF0:USTF0",1680448545905,0.35184903,1795.6,1795.5,6.66682671]
["bitfinex-derivatives","ETHF0:USTF0",1680448546105,3.2078,1795.9,1795.5,6.66682671]
["bitfinex-derivatives","ETHF0:USTF0",1680448546307,3.2078,1795.9,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448546507,0.35029842,1795.8,1795.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448546712,3.2078,1795.9,1795.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448547007,3.2078,1795.9,1795.7,5.86093016]
["bitfinex-derivatives","ETHF0:USTF0",1680448547205,0.35029842,1795.8,1795.7,5.86093016]
["bitfinex-derivatives","ETHF0:USTF0",1680448547601,3.2078,1795.9,1795.7,5.86093016]
["bitfinex-derivatives","ETHF0:USTF0",1680448547800,3.2078,1795.9,1795.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448549604,3.2078,1795.9,1795.5,2.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448549905,3.2078,1795.9,1795.5,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448550107,3.2078,1795.7,1795.4,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448550611,1.0,1796.3,1795.3,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448550612,3.2078,1795.5,1795.3,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448551706,3.2078,1795.5,1795.2,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448551902,3.2078,1795.3,1795.2,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448553812,3.2078,1795.3,1795.1,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448554814,3.2078,1795.3,1795.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448555021,3.2078,1795.1,1795.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448555619,3.56352707,1795.1,1795.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448556717,3.2078,1795.1,1795.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448557016,3.56352707,1795.1,1795.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448557611,3.56352707,1795.1,1794.9,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448557812,3.56352707,1795.1,1794.8,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448557813,1.0,1795.0,1794.8,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448558017,3.2078,1794.9,1794.7,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448559909,3.2078,1794.9,1794.8,0.869995]
["bitfinex-derivatives","ETHF0:USTF0",1680448561030,3.2078,1794.9,1794.7,0.869995]
["bitfinex-derivatives","ETHF0:USTF0",1680448561322,3.2078,1794.9,1794.8,0.869995]
["bitfinex-derivatives","ETHF0:USTF0",1680448561716,3.2078,1794.9,1794.8,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448561918,3.2078,1794.9,1794.7,2.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448562119,3.2078,1794.9,1794.8,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448563614,3.2078,1794.9,1794.8,0.87092063]
["bitfinex-derivatives","ETHF0:USTF0",1680448564021,5.0,1794.8,1794.6,0.87092063]
["bitfinex-derivatives","ETHF0:USTF0",1680448564222,4.2078,1794.7,1794.5,0.87092063]
["bitfinex-derivatives","ETHF0:USTF0",1680448564629,1.0,1794.6,1794.5,0.87092063]
["bitfinex-derivatives","ETHF0:USTF0",1680448564932,1.0,1794.6,1794.3,0.87092063]
["bitfinex-derivatives","ETHF0:USTF0",1680448565134,3.2078,1794.4,1794.3,0.87092063]
["bitfinex-derivatives","ETHF0:USTF0",1680448565519,3.2078,1794.4,1794.2,0.87092063]
["bitfinex-derivatives","ETHF0:USTF0",1680448566224,1.0,1794.3,1794.1,0.87092063]
["bitfinex-derivatives","ETHF0:USTF0",1680448566435,3.2078,1794.2,1794.1,0.87092063]
["bitfinex-derivatives","ETHF0:USTF0",1680448566721,3.2078,1794.2,1794.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448566922,3.2078,1794.2,1793.8,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448567225,3.2078,1793.9,1793.8,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448567721,1.0,1794.1,1793.7,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448567925,1.0,1794.1,1793.8,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448568327,1.0,1794.1,1793.8,11.66682671]
["bitfinex-derivatives","ETHF0:USTF0",1680448568529,1.0,1794.3,1794.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448568724,0.36271298,1794.2,1794.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448568931,0.36271298,1794.2,1794.1,1.20749358]
["bitfinex-derivatives","ETHF0:USTF0",1680448569323,0.36271298,1794.2,1794.1,2.36632029]
["bitfinex-derivatives","ETHF0:USTF0",1680448569522,4.2078,1794.6,1794.1,5.57412029]
["bitfinex-derivatives","ETHF0:USTF0",1680448569723,3.2078,1794.6,1794.1,4.41529358]
["bitfinex-derivatives","ETHF0:USTF0",1680448569925,0.36038356,1794.5,1794.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448570125,3.2078,1794.3,1794.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1680448570424,10.508,1794.2,1794.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1680448570736,5.0,1794.2,1794.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1680448570928,5.0,1794.2,1793.0,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1680448571124,3.2078,1793.3,1793.1,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448571630,3.2078,1793.3,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448572022,3.2078,1793.3,1793.0,1.25882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448572424,3.2078,1793.8,1793.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448572634,3.2078,1793.8,1793.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448572930,1.0,1794.1,1793.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448573127,1.0,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448573128,0.36659707,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448573431,3.2078,1794.1,1793.7,5.56554257]
["bitfinex-derivatives","ETHF0:USTF0",1680448573633,3.2078,1793.9,1793.7,6.56554257]
["bitfinex-derivatives","ETHF0:USTF0",1680448573927,3.2078,1793.9,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448574331,3.2078,1793.9,1793.2,6.1031]
["bitfinex-derivatives","ETHF0:USTF0",1680448574535,3.2078,1793.5,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448574730,3.2078,1793.5,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448574931,3.2078,1793.3,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448575237,3.2078,1793.3,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448575730,3.2078,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448579836,5.608,1793.0,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680448580139,3.2078,1792.6,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680448580331,3.2078,1792.4,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680448580639,3.2078,1792.2,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680448581339,1.0,1792.7,1792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448581736,1.0,1792.9,1792.6,20.17086392]
["bitfinex-derivatives","ETHF0:USTF0",1680448581938,3.2078,1793.1,1792.6,13.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448582138,3.2078,1793.1,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448582338,3.2078,1793.3,1792.7,7.31077886]
["bitfinex-derivatives","ETHF0:USTF0",1680448582532,0.37203843,1793.0,1792.7,7.31077886]
["bitfinex-derivatives","ETHF0:USTF0",1680448582836,3.2078,1793.1,1792.7,7.31077886]
["bitfinex-derivatives","ETHF0:USTF0",1680448583230,0.37203843,1793.0,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448583435,3.2078,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448584046,3.2078,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448585342,0.37514969,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448585541,3.2078,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448585841,0.37514969,1792.6,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448586145,0.547233,1793.2,1792.5,21.05719836]
["bitfinex-derivatives","ETHF0:USTF0",1680448586345,3.2078,1793.3,1792.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448586545,0.37126083,1793.1,1792.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448586747,3.2078,1793.3,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448587140,3.2078,1793.3,1792.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448587340,3.2078,1793.3,1792.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448587662,3.2078,1793.3,1792.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448587943,3.2078,1793.3,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448588147,3.2078,1793.5,1793.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448588349,3.2078,1793.5,1793.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448588640,0.36892856,1793.4,1793.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448588844,0.36892856,1793.4,1793.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448589045,3.2078,1793.5,1793.3,0.89011287]
["bitfinex-derivatives","ETHF0:USTF0",1680448589246,0.36892856,1793.4,1793.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448589550,1.36892856,1793.4,1793.1,0.13993255]
["bitfinex-derivatives","ETHF0:USTF0",1680448589843,1.36892856,1793.4,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680448589844,5.0,1793.0,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680448590044,3.2078,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680448590239,3.2078,1792.1,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448590240,5.0,1791.9,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448590435,3.2078,1791.8,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448590749,3.2078,1791.8,1791.1,0.10248936]
["bitfinex-derivatives","ETHF0:USTF0",1680448590939,3.2078,1791.8,1791.1,11.68620385]
["bitfinex-derivatives","ETHF0:USTF0",1680448591139,3.2078,1791.4,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448591545,3.2078,1791.4,1791.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448591845,5.0,1791.5,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448591846,3.2078,1791.2,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448592643,3.2078,1791.2,1790.2,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1680448592846,3.2078,1790.7,1790.3,0.10253798]
["bitfinex-derivatives","ETHF0:USTF0",1680448593051,3.2078,1790.7,1790.3,5.61053798]
["bitfinex-derivatives","ETHF0:USTF0",1680448593240,3.2078,1790.7,1790.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448593448,3.2078,1790.5,1790.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448593843,3.2078,1790.5,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680448594050,5.0,1790.7,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680448594051,3.2078,1790.1,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680448594349,3.2078,1790.3,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448594546,3.2078,1790.1,1789.7,0.10256116]
["bitfinex-derivatives","ETHF0:USTF0",1680448594753,3.2078,1790.8,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448595046,1.0,1791.1,1790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448595245,1.0,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448595551,1.0,1791.4,1791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448595552,3.2078,1791.4,1791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448595848,3.2078,1792.6,1791.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448596040,3.2078,1792.3,1792.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448596245,3.2078,1792.5,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448596446,3.2078,1792.6,1792.0,4.58620275]
["bitfinex-derivatives","ETHF0:USTF0",1680448596644,3.2078,1792.6,1791.8,10.3012003]
["bitfinex-derivatives","ETHF0:USTF0",1680448596645,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448596843,5.0,1793.2,1791.9,2.62107201]
["bitfinex-derivatives","ETHF0:USTF0",1680448596844,3.2078,1792.2,1791.9,2.62107201]
["bitfinex-derivatives","ETHF0:USTF0",1680448597049,3.2078,1792.3,1792.1,5.05307924]
["bitfinex-derivatives","ETHF0:USTF0",1680448597243,3.2078,1792.3,1791.9,3.08812568]
["bitfinex-derivatives","ETHF0:USTF0",1680448597646,3.2078,1792.3,1791.7,0.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1680448597845,3.2078,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448598047,3.2078,1792.3,1791.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448598249,6.06487666,1793.5,1791.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448598250,3.2078,1792.2,1791.9,2.25041256]
["bitfinex-derivatives","ETHF0:USTF0",1680448598555,3.2078,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448598747,3.2078,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448599062,3.2078,1792.1,1791.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448599452,3.2078,1792.3,1791.5,8.57027417]
["bitfinex-derivatives","ETHF0:USTF0",1680448599655,3.2078,1792.3,1791.9,11.22964976]
["bitfinex-derivatives","ETHF0:USTF0",1680448599847,5.0,1792.7,1791.9,11.22964976]
["bitfinex-derivatives","ETHF0:USTF0",1680448599848,3.2078,1792.1,1791.9,11.22964976]
["bitfinex-derivatives","ETHF0:USTF0",1680448600049,3.2078,1792.1,1791.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448600252,3.2078,1792.1,1792.0,5.62822339]
["bitfinex-derivatives","ETHF0:USTF0",1680448600656,3.2078,1792.5,1792.0,11.13622339]
["bitfinex-derivatives","ETHF0:USTF0",1680448600847,3.2078,1792.3,1792.0,5.62822339]
["bitfinex-derivatives","ETHF0:USTF0",1680448601150,3.2078,1792.3,1792.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448601655,3.2078,1792.3,1792.0,5.53481265]
["bitfinex-derivatives","ETHF0:USTF0",1680448601656,4.2078,1792.8,1792.2,7.97428008]
["bitfinex-derivatives","ETHF0:USTF0",1680448601852,3.2078,1792.6,1792.2,2.46628008]
["bitfinex-derivatives","ETHF0:USTF0",1680448602159,3.2078,1792.4,1792.1,5.5815141]
["bitfinex-derivatives","ETHF0:USTF0",1680448602350,1.0,1792.1,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448602544,3.2078,1792.1,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448602751,3.2078,1792.1,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448602950,3.2078,1792.1,1791.5,6.90928641]
["bitfinex-derivatives","ETHF0:USTF0",1680448603150,2.91651299,1792.1,1791.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448603354,3.2078,1791.9,1791.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448603545,3.2078,1791.9,1791.7,7.92677125]
["bitfinex-derivatives","ETHF0:USTF0",1680448603748,3.2078,1792.2,1791.7,11.13457125]
["bitfinex-derivatives","ETHF0:USTF0",1680448603955,3.2078,1792.2,1791.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448604150,1.0,1792.5,1792.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448604352,3.2078,1792.6,1792.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448604556,3.2078,1792.6,1792.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448604752,3.2078,1792.6,1792.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448604949,3.2078,1792.6,1792.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448605146,1.0,1792.7,1792.4,11.41739847]
["bitfinex-derivatives","ETHF0:USTF0",1680448605362,1.0,1792.7,1792.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448605659,1.0,1792.7,1792.5,5.72264996]
["bitfinex-derivatives","ETHF0:USTF0",1680448605854,3.2078,1792.6,1792.5,5.72264996]
["bitfinex-derivatives","ETHF0:USTF0",1680448606050,3.2078,1792.6,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448606252,1.0,1792.7,1791.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1680448606459,1.0,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448606958,3.2078,1792.6,1792.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448607157,3.2078,1792.6,1792.2,11.38000062]
["bitfinex-derivatives","ETHF0:USTF0",1680448608056,3.2078,1792.6,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448608261,3.2078,1792.6,1792.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448608463,3.2078,1792.6,1792.4,1.8956239]
["bitfinex-derivatives","ETHF0:USTF0",1680448608964,8.2078,1792.6,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448609161,0.5701599,1793.6,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448609162,3.2078,1792.3,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448610261,3.2078,1792.3,1792.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448610459,3.2078,1792.1,1792.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448610660,3.2078,1792.3,1792.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448610859,3.2078,1792.3,1792.0,11.57954434]
["bitfinex-derivatives","ETHF0:USTF0",1680448611056,3.2078,1792.1,1792.0,11.57954434]
["bitfinex-derivatives","ETHF0:USTF0",1680448611257,3.2078,1792.6,1792.0,11.57954434]
["bitfinex-derivatives","ETHF0:USTF0",1680448611451,3.2078,1792.4,1792.0,11.57954434]
["bitfinex-derivatives","ETHF0:USTF0",1680448611657,1.0,1792.3,1792.0,11.57954434]
["bitfinex-derivatives","ETHF0:USTF0",1680448612057,1.0,1792.5,1792.0,11.57954434]
["bitfinex-derivatives","ETHF0:USTF0",1680448612265,1.0,1792.5,1792.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448612452,1.0,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448612651,1.0,1792.8,1792.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448612652,3.2078,1792.7,1792.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448613063,1.0,1792.9,1791.9,4.96199625]
["bitfinex-derivatives","ETHF0:USTF0",1680448613064,1.0,1792.9,1792.5,5.74472532]
["bitfinex-derivatives","ETHF0:USTF0",1680448613256,1.0,1792.9,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448613257,3.2078,1792.6,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448613456,3.2078,1792.2,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448613960,3.2078,1792.2,1792.1,6.87693616]
["bitfinex-derivatives","ETHF0:USTF0",1680448614661,3.2078,1792.6,1792.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448614871,3.2078,1792.3,1792.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448615163,3.2078,1792.3,1791.5,8.4257]
["bitfinex-derivatives","ETHF0:USTF0",1680448615568,3.2078,1792.1,1791.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448615767,3.2078,1792.1,1791.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448615967,1.0,1792.6,1792.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448616267,4.2078,1792.6,1792.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448616567,1.0,1792.8,1792.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448616763,3.2078,1792.7,1792.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448616967,3.2078,1792.7,1792.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448617467,4.2078,1792.7,1792.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448617672,1.0,1792.5,1792.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448618066,3.2078,1792.7,1792.4,7.22763336]
["bitfinex-derivatives","ETHF0:USTF0",1680448619167,3.2078,1793.0,1792.4,7.22763336]
["bitfinex-derivatives","ETHF0:USTF0",1680448619373,3.2078,1792.8,1792.4,7.22763336]
["bitfinex-derivatives","ETHF0:USTF0",1680448619873,3.2078,1792.8,1792.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448620364,11.8458,1793.5,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448620365,1.0,1793.1,1792.7,11.32258808]
["bitfinex-derivatives","ETHF0:USTF0",1680448620571,4.2078,1793.1,1792.7,11.32258808]
["bitfinex-derivatives","ETHF0:USTF0",1680448620764,3.2078,1793.1,1792.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448620966,3.2078,1792.9,1792.8,5.58123706]
["bitfinex-derivatives","ETHF0:USTF0",1680448621366,3.2078,1793.1,1792.8,5.58123706]
["bitfinex-derivatives","ETHF0:USTF0",1680448621562,3.2078,1793.1,1792.7,1.81297377]
["bitfinex-derivatives","ETHF0:USTF0",1680448621763,3.2078,1792.9,1792.7,1.81297377]
["bitfinex-derivatives","ETHF0:USTF0",1680448621959,3.2078,1792.9,1792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448622371,3.2078,1792.9,1792.7,1.81297377]
["bitfinex-derivatives","ETHF0:USTF0",1680448623471,3.2078,1792.9,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448623472,3.2078,1792.9,1792.6,12.13590466]
["bitfinex-derivatives","ETHF0:USTF0",1680448623671,3.2078,1793.1,1792.6,11.13590466]
["bitfinex-derivatives","ETHF0:USTF0",1680448623970,3.2078,1793.1,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448623971,3.2078,1793.1,1792.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448624374,3.2078,1793.1,1792.9,2.8596648]
["bitfinex-derivatives","ETHF0:USTF0",1680448624770,3.2078,1793.1,1792.9,1.8596648]
["bitfinex-derivatives","ETHF0:USTF0",1680448626673,1.0,1793.0,1792.9,1.8596648]
["bitfinex-derivatives","ETHF0:USTF0",1680448626875,6.0,1793.0,1792.2,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1680448627171,3.2078,1792.4,1791.6,0.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448627373,3.2078,1791.8,1791.5,4.07744917]
["bitfinex-derivatives","ETHF0:USTF0",1680448627777,3.2078,1791.6,1791.3,0.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448628071,3.2078,1791.6,1791.2,0.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448628270,3.2078,1791.6,1791.4,5.89839424]
["bitfinex-derivatives","ETHF0:USTF0",1680448628475,3.2078,1791.6,1791.3,2.85023464]
["bitfinex-derivatives","ETHF0:USTF0",1680448628669,3.2078,1791.4,1791.2,0.91639235]
["bitfinex-derivatives","ETHF0:USTF0",1680448628866,3.2078,1791.4,1791.2,0.04674318]
["bitfinex-derivatives","ETHF0:USTF0",1680448629879,3.2078,1791.4,1791.2,0.91639235]
["bitfinex-derivatives","ETHF0:USTF0",1680448630178,3.2078,1791.6,1791.2,0.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448630383,3.2078,1791.6,1791.2,1.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448630581,3.2078,1791.6,1791.3,3.55666483]
["bitfinex-derivatives","ETHF0:USTF0",1680448632078,3.2078,1791.4,1791.3,8.19501566]
["bitfinex-derivatives","ETHF0:USTF0",1680448632273,3.2078,1791.4,1791.3,2.68701566]
["bitfinex-derivatives","ETHF0:USTF0",1680448632675,3.2078,1791.4,1791.1,0.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448632676,8.2078,1791.4,1791.1,5.96734524]
["bitfinex-derivatives","ETHF0:USTF0",1680448632881,8.2078,1791.2,1790.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448633078,8.2078,1791.0,1790.6,0.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448633278,3.2078,1790.7,1790.5,0.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448633474,3.2078,1790.7,1790.2,0.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448633673,3.2078,1790.3,1790.2,0.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448633885,3.2078,1790.4,1790.2,0.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448634177,0.00311926,1790.3,1790.2,3.85703732]
["bitfinex-derivatives","ETHF0:USTF0",1680448634571,3.2078,1790.4,1789.9,0.86964917]
["bitfinex-derivatives","ETHF0:USTF0",1680448634774,3.2078,1790.0,1789.9,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448635577,3.2078,1790.0,1789.9,1.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448635780,3.2078,1790.0,1789.8,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448636081,3.2078,1790.4,1789.8,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448636282,3.2078,1790.2,1789.9,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448636490,3.2078,1790.2,1789.9,3.99745492]
["bitfinex-derivatives","ETHF0:USTF0",1680448636790,8.2078,1790.0,1789.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448637081,3.2078,1789.7,1789.4,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1680448637288,3.2078,1789.5,1789.2,0.29155222]
["bitfinex-derivatives","ETHF0:USTF0",1680448637479,3.2078,1789.3,1789.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448637684,3.2078,1789.8,1789.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680448637884,3.2078,1790.0,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448638184,3.2078,1789.8,1789.1,4.65304831]
["bitfinex-derivatives","ETHF0:USTF0",1680448638387,3.2078,1789.3,1789.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448639386,3.2078,1789.7,1789.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680448639580,3.2078,1789.7,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448639886,1.0,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448640096,1.0,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448640279,1.0,1789.6,1789.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1680448640280,1.0,1789.6,1789.0,3.86747527]
["bitfinex-derivatives","ETHF0:USTF0",1680448640485,3.2078,1789.8,1789.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680448640682,3.2078,1789.6,1789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448641181,3.2078,1789.4,1789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448641993,3.2078,1789.6,1789.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448642183,0.00780076,1789.7,1789.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448642379,0.00780076,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448642698,0.00780076,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448642989,0.00780076,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448643286,4.2078,1790.0,1789.6,7.67348358]
["bitfinex-derivatives","ETHF0:USTF0",1680448643287,1.0,1790.0,1789.6,7.67348358]
["bitfinex-derivatives","ETHF0:USTF0",1680448643592,1.00623991,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448643984,1.00623991,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448644787,0.00623991,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448645089,0.00623991,1789.9,1789.8,7.11149406]
["bitfinex-derivatives","ETHF0:USTF0",1680448645288,4.2078,1790.4,1789.8,7.11149406]
["bitfinex-derivatives","ETHF0:USTF0",1680448645687,0.00311926,1790.3,1789.8,7.11149406]
["bitfinex-derivatives","ETHF0:USTF0",1680448645890,3.2078,1790.0,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448646187,5.026,1790.2,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448646188,3.2078,1789.5,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448646890,5.0,1789.9,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448646891,3.2078,1789.9,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448647087,3.2078,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448647283,3.2078,1789.7,1789.5,4.41884894]
["bitfinex-derivatives","ETHF0:USTF0",1680448647594,3.2078,1790.0,1789.5,4.41884894]
["bitfinex-derivatives","ETHF0:USTF0",1680448647789,3.2078,1790.0,1789.5,9.92684894]
["bitfinex-derivatives","ETHF0:USTF0",1680448647991,1.0,1789.9,1789.5,13.13464894]
["bitfinex-derivatives","ETHF0:USTF0",1680448648787,1.0,1789.7,1789.5,13.13464894]
["bitfinex-derivatives","ETHF0:USTF0",1680448648995,3.2078,1790.0,1789.5,4.41884894]
["bitfinex-derivatives","ETHF0:USTF0",1680448649197,1.0,1789.8,1789.5,9.92684894]
["bitfinex-derivatives","ETHF0:USTF0",1680448649491,4.2078,1790.2,1789.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448649697,4.2078,1790.2,1789.6,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448649885,0.00467941,1790.1,1789.6,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448650088,0.00467941,1790.1,1789.7,4.18471499]
["bitfinex-derivatives","ETHF0:USTF0",1680448650395,4.2078,1790.2,1789.7,4.18471499]
["bitfinex-derivatives","ETHF0:USTF0",1680448650597,4.2078,1790.2,1789.7,9.69271499]
["bitfinex-derivatives","ETHF0:USTF0",1680448651390,3.2078,1790.0,1789.7,4.18471499]
["bitfinex-derivatives","ETHF0:USTF0",1680448651687,3.2078,1790.0,1789.3,7.62631499]
["bitfinex-derivatives","ETHF0:USTF0",1680448651894,4.8,1790.4,1789.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448651895,3.2078,1789.8,1789.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448652099,3.2078,1789.8,1789.5,0.14048037]
["bitfinex-derivatives","ETHF0:USTF0",1680448652390,3.2078,1790.0,1789.4,5.55483202]
["bitfinex-derivatives","ETHF0:USTF0",1680448652586,3.2078,1790.0,1789.4,6.55483202]
["bitfinex-derivatives","ETHF0:USTF0",1680448652786,1.0,1789.9,1789.4,5.55483202]
["bitfinex-derivatives","ETHF0:USTF0",1680448652983,1.0,1789.9,1789.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448653288,1.0,1789.9,1789.7,0.0936405]
["bitfinex-derivatives","ETHF0:USTF0",1680448653483,1.0,1790.1,1789.7,0.0936405]
["bitfinex-derivatives","ETHF0:USTF0",1680448653688,1.0,1790.1,1789.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1680448653689,0.44857002,1790.1,1789.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1680448653888,0.54819185,1791.0,1789.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1680448653889,3.2078,1790.6,1790.0,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448654194,3.2078,1790.9,1790.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448654398,3.2078,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448654598,4.2078,1791.3,1790.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448654899,1.0,1791.3,1790.9,13.7418]
["bitfinex-derivatives","ETHF0:USTF0",1680448655089,3.2078,1791.5,1790.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448655696,3.2078,1791.5,1790.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448655997,3.2078,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448656195,1.0,1791.8,1791.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448656400,1.0,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448656693,1.0,1791.8,1791.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448656892,3.2078,1792.1,1791.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448657097,3.2078,1792.1,1791.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448657504,3.2078,1792.1,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448657505,3.2078,1791.8,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448657992,3.2078,1791.6,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448658800,3.2078,1791.6,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448659097,3.2078,1791.5,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448659395,3.2078,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448659396,4.2078,1791.7,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448659593,4.2078,1791.7,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448659792,1.0,1791.5,1791.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448660399,3.2078,1791.7,1791.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448660595,3.2078,1791.7,1791.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448660791,3.2078,1791.7,1791.2,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1680448661192,3.2078,1791.7,1791.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448661396,3.2078,1791.7,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448661592,3.2078,1791.5,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448662098,1.0,1791.6,1790.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448662287,1.0,1791.6,1791.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448662494,1.0,1791.6,1791.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448662790,4.2078,1791.9,1791.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448663193,4.2078,1792.1,1791.4,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448663595,4.2078,1792.1,1791.4,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448664003,3.2078,1792.1,1791.4,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448664300,3.2078,1792.1,1791.4,13.7418]
["bitfinex-derivatives","ETHF0:USTF0",1680448664599,3.2078,1792.1,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448665801,3.2078,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448666896,3.2078,1791.7,1791.0,3.76132943]
["bitfinex-derivatives","ETHF0:USTF0",1680448667094,3.2078,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448667699,3.2078,1791.7,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448667907,3.2078,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448668910,3.2078,1791.5,1790.7,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1680448669098,1.0,1791.4,1790.7,29.7548]
["bitfinex-derivatives","ETHF0:USTF0",1680448669297,3.2078,1791.3,1790.7,27.1028]
["bitfinex-derivatives","ETHF0:USTF0",1680448669501,3.2078,1791.0,1790.5,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680448669807,3.2078,1791.0,1790.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448670002,3.2078,1791.0,1790.5,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448670397,3.2078,1791.0,1790.5,11.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680448670803,4.2078,1791.2,1790.5,11.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680448671104,9.0078,1791.2,1790.5,11.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680448671902,8.0078,1791.2,1790.5,11.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680448672097,8.0078,1791.2,1790.5,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448673205,3.2078,1790.9,1790.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448673809,3.2078,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448674216,3.2078,1790.9,1790.3,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448674708,3.2078,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448674904,3.2078,1791.4,1790.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1680448675108,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448675303,3.2078,1791.4,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448675503,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448675705,8.0078,1791.6,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448676106,8.0078,1791.6,1790.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448676306,8.0078,1791.6,1791.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1680448676509,8.0078,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448676907,3.2078,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448677408,3.2078,1792.0,1791.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1680448677723,3.2078,1792.2,1791.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1680448677915,3.2078,1792.2,1791.7,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680448678106,1.0,1792.3,1791.8,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1680448678313,3.2078,1792.4,1791.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448678613,3.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448678809,3.2078,1792.2,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448679001,3.2078,1792.0,1791.5,0.08725588]
["bitfinex-derivatives","ETHF0:USTF0",1680448679205,1.0,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448679405,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448680207,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448680708,3.2078,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448680910,3.2078,1792.6,1792.0,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448681104,3.2078,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448681305,3.2078,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448681700,1.0,1792.5,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448681908,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448682107,1.0,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448682501,1.0,1792.0,1791.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1680448682903,1.0,1792.0,1791.5,0.08725588]
["bitfinex-derivatives","ETHF0:USTF0",1680448683104,3.2078,1791.9,1791.5,0.08725588]
["bitfinex-derivatives","ETHF0:USTF0",1680448683310,1.0,1791.8,1791.5,0.08725588]
["bitfinex-derivatives","ETHF0:USTF0",1680448683508,1.0,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448683815,5.8858,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448683816,3.2078,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448684017,1.0,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448684518,3.2078,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448684716,3.2078,1792.1,1791.4,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448685217,3.2078,1792.1,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448685722,3.2078,1792.4,1791.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448686012,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448686419,3.2078,1792.6,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448686715,3.2078,1792.2,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448687021,3.2078,1792.0,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448687216,3.2078,1792.0,1791.6,0.11875347]
["bitfinex-derivatives","ETHF0:USTF0",1680448687408,3.2078,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448688313,4.2078,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448688513,3.2078,1791.8,1791.1,10.9411]
["bitfinex-derivatives","ETHF0:USTF0",1680448688712,3.2078,1791.6,1790.7,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680448688915,3.2078,1791.6,1790.7,11.0889]
["bitfinex-derivatives","ETHF0:USTF0",1680448689111,3.2078,1791.6,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448689315,1.0,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448689511,1.0,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448689718,1.0,1791.5,1791.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448689912,3.2078,1791.6,1790.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448689913,3.2078,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448690320,4.2078,1792.0,1791.3,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680448690615,3.2078,1792.0,1791.4,1.06124337]
["bitfinex-derivatives","ETHF0:USTF0",1680448690820,3.2078,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448691019,3.2078,1792.0,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448691519,3.2078,1792.0,1791.5,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1680448692114,3.2078,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448692731,3.2078,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448693315,3.2078,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448693617,1.0,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448693816,3.2078,1792.2,1791.5,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448693817,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448694018,1.0,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448695025,4.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448695716,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448696322,1.0,1792.1,1791.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1680448696515,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448698417,3.2078,1792.2,1791.6,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448699025,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448699223,3.2078,1792.2,1791.6,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448699418,3.2078,1792.2,1791.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448699920,3.2078,1792.2,1791.7,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680448700124,3.2078,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448700924,3.2078,1792.4,1791.9,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448701121,8.0078,1792.6,1792.1,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448701425,8.0078,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448701628,8.0078,1792.6,1792.1,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448701816,3.2078,1792.4,1791.9,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448702127,3.2078,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448702514,5.8,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448702715,1.0,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448703922,1.0,1792.5,1791.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448703923,1.0,1792.5,1791.8,6.75596414]
["bitfinex-derivatives","ETHF0:USTF0",1680448704128,3.2078,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448704325,3.2078,1792.6,1792.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448704523,4.8,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448704920,4.8,1792.7,1792.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448705120,3.2078,1792.8,1792.5,0.20662599]
["bitfinex-derivatives","ETHF0:USTF0",1680448705532,3.2078,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448705934,3.7765775,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448706132,3.2078,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448706726,3.2078,1793.2,1792.5,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448707031,3.2078,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448707329,3.2078,1793.0,1792.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448707525,3.2078,1793.2,1792.5,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448707736,3.2078,1793.2,1792.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448707737,1.0,1793.1,1792.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448708132,1.0,1793.3,1792.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448708428,4.2078,1793.4,1792.9,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448708828,3.2078,1793.4,1792.9,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448709030,3.2078,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448709234,4.2078,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448709425,3.2078,1793.4,1792.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448709632,4.2078,1793.6,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448709831,4.2078,1793.6,1792.9,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448710033,3.2078,1793.6,1793.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448710433,3.2078,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448711326,3.2078,1793.6,1793.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448711529,3.2078,1793.6,1793.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448712235,3.2078,1793.6,1793.1,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448713537,3.2078,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448713746,3.2078,1793.8,1793.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448714133,3.2078,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448715831,3.2078,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448716038,3.2078,1794.0,1793.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448716237,3.2078,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448716440,1.0,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448716633,3.2078,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448716939,4.2078,1794.4,1793.7,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448717243,3.2078,1794.2,1793.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448717434,3.2078,1794.0,1793.3,7.4407]
["bitfinex-derivatives","ETHF0:USTF0",1680448717638,3.2078,1794.0,1793.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448717933,1.0,1793.9,1793.4,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448718439,3.2078,1794.0,1793.4,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448719538,3.2078,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448719744,5.8848,1793.8,1792.9,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1680448720038,3.2078,1793.5,1792.9,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1680448720347,3.2078,1793.5,1793.0,0.53544387]
["bitfinex-derivatives","ETHF0:USTF0",1680448720639,4.2078,1793.7,1792.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448720845,3.2078,1793.5,1792.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448721040,1.0,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448721345,1.0,1793.4,1792.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448721642,3.2078,1793.3,1792.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448721843,3.2078,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448722045,3.2078,1793.5,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448722245,3.2078,1793.5,1793.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680448722441,1.0,1793.8,1793.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448722754,3.2078,1793.7,1793.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1680448723138,8.0078,1793.7,1793.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1680448723342,4.8,1793.7,1793.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1680448723537,3.2078,1793.9,1793.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680448723933,3.2078,1793.9,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448724436,1.0,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448724943,8.0078,1794.1,1793.5,11.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680448725144,3.2078,1794.3,1793.7,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448725447,1.0,1794.2,1793.7,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448725641,3.2078,1794.3,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448726047,3.2078,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448726244,3.2078,1794.3,1793.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448726548,3.77842628,1794.5,1793.9,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680448726845,3.77842628,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448727549,3.77842628,1794.5,1794.1,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680448727840,0.57062628,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448728042,3.2078,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448728749,3.2078,1794.7,1794.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448729049,3.2078,1794.7,1794.1,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680448729441,3.2078,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448730149,3.2078,1794.7,1794.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1680448730452,1.0,1794.6,1794.0,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1680448730646,1.0,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448731250,1.0,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448731648,4.8,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448731852,1.0,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448732046,4.8,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448732845,4.8,1794.5,1794.2,3.20229842]
["bitfinex-derivatives","ETHF0:USTF0",1680448733047,1.0,1794.4,1794.2,3.20229842]
["bitfinex-derivatives","ETHF0:USTF0",1680448733246,4.8,1794.5,1794.2,3.20229842]
["bitfinex-derivatives","ETHF0:USTF0",1680448733847,3.2078,1794.7,1794.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1680448734254,8.0078,1794.7,1794.2,8.71029842]
["bitfinex-derivatives","ETHF0:USTF0",1680448734550,8.0078,1794.7,1794.2,3.20229842]
["bitfinex-derivatives","ETHF0:USTF0",1680448734941,1.0,1794.6,1794.2,3.20229842]
["bitfinex-derivatives","ETHF0:USTF0",1680448735146,1.0,1794.6,1794.3,0.81647293]
["bitfinex-derivatives","ETHF0:USTF0",1680448736854,1.54786649,1794.6,1794.3,0.81647293]
["bitfinex-derivatives","ETHF0:USTF0",1680448737055,3.2078,1794.4,1794.3,0.81647293]
["bitfinex-derivatives","ETHF0:USTF0",1680448737756,4.5428,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448738145,1.0,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448738146,1.0,1794.3,1794.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448738857,1.0,1794.5,1794.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448739053,1.337,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448739262,1.0,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448739453,1.0,1794.3,1794.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448739859,3.2078,1794.4,1794.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448740060,6.09066649,1794.6,1794.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448740255,6.09066649,1794.6,1794.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1680448740757,3.2078,1794.4,1794.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448740956,1.0,1794.3,1794.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448741357,3.2078,1794.4,1794.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448741660,4.5448,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448741962,3.2078,1794.4,1794.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448742158,1.0,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448742361,3.2078,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448742859,1.337,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448743060,3.2078,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448743258,3.2078,1794.4,1793.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448743259,1.0,1794.3,1793.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448743454,3.2078,1794.2,1793.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448743661,4.5318,1794.2,1793.7,0.54347016]
["bitfinex-derivatives","ETHF0:USTF0",1680448743860,4.5318,1794.2,1793.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448743861,1.0,1794.1,1793.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448744153,1.0,1794.1,1793.6,5.10531728]
["bitfinex-derivatives","ETHF0:USTF0",1680448744357,1.0,1794.1,1793.6,1.89751728]
["bitfinex-derivatives","ETHF0:USTF0",1680448745865,4.5448,1794.2,1793.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448746470,3.2078,1794.0,1793.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448746672,3.2078,1793.8,1793.3,14.1525]
["bitfinex-derivatives","ETHF0:USTF0",1680448746973,3.2078,1793.6,1793.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1680448747371,1.0,1793.5,1793.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1680448747574,3.2078,1793.4,1793.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1680448747880,1.0,1793.5,1793.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1680448748068,1.0,1793.5,1793.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680448748674,3.2078,1793.4,1793.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680448750180,3.2078,1793.4,1793.2,0.57509376]
["bitfinex-derivatives","ETHF0:USTF0",1680448750379,5.8,1793.5,1793.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680448750582,3.2078,1793.4,1793.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680448750878,3.2078,1793.4,1792.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448751075,4.2078,1793.4,1792.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448751285,3.2078,1793.4,1792.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448751676,3.2078,1793.4,1792.9,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680448751981,8.0078,1793.4,1792.9,10.60711626]
["bitfinex-derivatives","ETHF0:USTF0",1680448752179,8.0078,1793.4,1793.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1680448752881,8.0078,1793.4,1793.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1680448753284,8.0078,1793.4,1793.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1680448754286,6.0,1793.9,1793.1,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1680448754287,1.337,1793.8,1793.1,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1680448754596,4.2078,1793.9,1793.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1680448754777,4.2078,1793.9,1793.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448754778,4.8,1793.8,1793.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448755782,3.2078,1793.7,1793.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448755978,4.8,1793.8,1793.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448756287,4.5448,1794.0,1793.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448756686,1.0,1793.9,1793.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448757288,9.3448,1794.0,1793.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448757787,1.0,1793.9,1793.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448757988,3.2078,1793.8,1793.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448758382,1.0,1793.9,1793.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448758582,3.2078,1793.8,1793.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1680448759083,1.0,1793.9,1793.3,5.40796414]
["bitfinex-derivatives","ETHF0:USTF0",1680448759287,3.2078,1794.2,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448759480,3.7765775,1794.4,1794.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448759679,9.5338,1794.4,1793.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680448759888,3.2078,1794.2,1793.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680448760085,4.5448,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448760388,1.0,1794.3,1793.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448760891,4.5398,1794.4,1793.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448761391,4.5398,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448761587,3.2078,1794.4,1794.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448762384,3.2078,1794.4,1793.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448762578,3.2078,1794.4,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448762786,3.2078,1794.4,1794.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1680448762989,3.2078,1794.4,1794.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1680448763686,4.5338,1794.4,1793.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448763884,3.2078,1794.4,1794.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448765291,3.2078,1794.4,1794.1,0.80241801]
["bitfinex-derivatives","ETHF0:USTF0",1680448767689,4.8,1794.3,1794.1,0.80241801]
["bitfinex-derivatives","ETHF0:USTF0",1680448769995,3.2078,1794.4,1794.1,4.01021801]
["bitfinex-derivatives","ETHF0:USTF0",1680448770389,3.75566649,1794.6,1794.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448770583,8.55566649,1794.6,1794.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448770790,0.54786649,1794.6,1794.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448770991,4.85089021,1794.8,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448771287,4.8,1794.7,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448771488,4.8,1794.7,1794.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448771891,4.85089021,1794.8,1794.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448772097,4.85089021,1794.8,1794.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448772394,3.9265775,1795.0,1794.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448772798,3.3578,1795.0,1794.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448773297,3.3578,1795.0,1794.7,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1680448773496,3.3578,1795.0,1794.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448775094,0.15,1795.0,1794.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448775406,0.15,1795.0,1794.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448775901,0.15,1795.0,1794.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448776993,0.15,1795.0,1794.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448777593,0.15,1795.0,1794.7,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680448777798,0.15,1795.0,1794.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448778800,3.2078,1795.4,1795.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448779009,3.2078,1795.4,1795.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448779199,3.2078,1795.4,1794.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448779598,3.2078,1795.4,1795.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448779794,3.2078,1795.4,1795.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448779996,3.2078,1795.6,1795.3,1.09607555]
["bitfinex-derivatives","ETHF0:USTF0",1680448780799,2.333,1795.7,1795.3,1.09607555]
["bitfinex-derivatives","ETHF0:USTF0",1680448781211,1.326,1795.6,1795.3,1.09607555]
["bitfinex-derivatives","ETHF0:USTF0",1680448781502,4.5338,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448781705,1.0,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448782101,3.2078,1795.6,1795.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448782604,3.2078,1795.6,1795.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448783595,4.5448,1795.6,1795.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448784100,1.0,1795.5,1795.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448784294,3.2078,1795.6,1795.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448784603,1.0,1795.5,1795.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448784807,4.5448,1795.4,1794.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1680448785103,3.2078,1795.4,1795.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448785796,3.2078,1795.2,1795.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448785999,3.2078,1795.2,1794.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448787105,3.2078,1795.2,1794.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448787495,5.5398,1795.5,1794.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448788002,4.5398,1795.5,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448788300,3.2078,1795.5,1795.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448788495,1.0,1795.4,1795.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448788699,4.5328,1795.3,1794.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448788898,4.5328,1795.3,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448788899,1.0,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448789202,3.2078,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448789506,3.2078,1795.1,1794.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680448791511,3.2078,1795.1,1794.5,1.90073455]
["bitfinex-derivatives","ETHF0:USTF0",1680448791512,3.2078,1794.9,1794.5,1.90073455]
["bitfinex-derivatives","ETHF0:USTF0",1680448791700,6.0,1795.4,1794.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448791701,4.5348,1794.7,1794.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448791906,3.2078,1794.5,1794.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448792307,3.2078,1794.7,1794.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1680448792514,3.2078,1794.7,1794.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1680448792708,3.2078,1794.7,1794.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448793312,3.2078,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448795109,3.2078,1794.7,1794.4,0.73887202]
["bitfinex-derivatives","ETHF0:USTF0",1680448795606,1.0,1794.6,1794.4,0.73887202]
["bitfinex-derivatives","ETHF0:USTF0",1680448795817,3.2078,1794.5,1794.4,0.73887202]
["bitfinex-derivatives","ETHF0:USTF0",1680448796114,3.2078,1794.5,1794.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448797801,3.2078,1794.5,1794.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448802213,3.2078,1794.5,1794.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680448802616,4.8,1794.4,1794.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680448803608,4.8,1794.4,1793.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680448803609,3.2078,1794.3,1793.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680448804614,3.8768,1794.1,1793.7,8.83966414]
["bitfinex-derivatives","ETHF0:USTF0",1680448804811,3.8768,1794.1,1793.7,3.77643088]
["bitfinex-derivatives","ETHF0:USTF0",1680448805021,3.8768,1794.1,1793.7,0.56863088]
["bitfinex-derivatives","ETHF0:USTF0",1680448805316,3.8768,1794.1,1793.6,1.54016414]
["bitfinex-derivatives","ETHF0:USTF0",1680448805517,3.2078,1793.9,1793.6,2.08470695]
["bitfinex-derivatives","ETHF0:USTF0",1680448805706,3.2078,1793.9,1793.6,1.41570695]
["bitfinex-derivatives","ETHF0:USTF0",1680448805913,3.2078,1793.9,1793.6,0.54454281]
["bitfinex-derivatives","ETHF0:USTF0",1680448806113,3.2078,1793.9,1793.7,0.57486896]
["bitfinex-derivatives","ETHF0:USTF0",1680448806306,3.2078,1793.9,1793.5,4.64796263]
["bitfinex-derivatives","ETHF0:USTF0",1680448806513,3.2078,1793.9,1793.5,6.35084064]
["bitfinex-derivatives","ETHF0:USTF0",1680448806818,3.2078,1793.9,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448807015,3.2078,1793.9,1793.6,1.57763303]
["bitfinex-derivatives","ETHF0:USTF0",1680448807616,3.2078,1793.9,1793.6,0.57763303]
["bitfinex-derivatives","ETHF0:USTF0",1680448808223,0.669,1793.8,1793.6,0.57763303]
["bitfinex-derivatives","ETHF0:USTF0",1680448808414,3.2078,1793.9,1793.6,0.57763303]
["bitfinex-derivatives","ETHF0:USTF0",1680448808615,0.663,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448809112,3.8708,1793.7,1793.4,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448809309,0.669,1793.6,1793.3,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448809516,3.2078,1793.5,1793.2,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448810216,3.2078,1793.5,1793.1,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448810622,0.669,1793.4,1793.1,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448810813,3.2078,1793.5,1793.1,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448811117,3.2078,1793.5,1793.1,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448811316,0.669,1793.2,1793.0,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448811514,0.669,1793.2,1792.9,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448812816,3.2078,1793.3,1792.9,4.74296414]
["bitfinex-derivatives","ETHF0:USTF0",1680448813418,3.2078,1793.3,1792.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680448813816,0.669,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448814017,0.662,1793.8,1793.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680448814223,0.662,1793.8,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448814419,4.8,1793.7,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448814722,8.0078,1793.7,1793.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680448814911,8.0078,1793.7,1793.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680448815111,4.8,1793.7,1793.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680448815317,1.56747554,1794.1,1793.3,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680448815318,1.669,1794.1,1793.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680448815525,3.2078,1794.5,1793.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680448815714,3.2078,1794.9,1794.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680448815923,3.2078,1795.3,1794.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680448816217,1.0,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448816420,1.0,1795.3,1795.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680448816614,1.0,1795.3,1794.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680448816615,3.2078,1795.3,1794.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680448816820,0.669,1795.2,1794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448817120,1.336,1795.2,1794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448817325,1.325,1795.4,1794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448817511,1.325,1795.4,1794.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448817714,1.337,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448817927,1.337,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448818224,1.337,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448818416,4.5328,1795.0,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448818618,1.337,1794.8,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448819116,4.5448,1794.8,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448819613,4.5448,1794.8,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448820018,4.5448,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448820321,1.0,1794.9,1794.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448820528,1.0,1794.9,1794.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448820821,1.0,1795.1,1794.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448821026,1.0,1795.0,1794.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448821230,2.337,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448821420,1.337,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448822019,1.337,1795.3,1795.0,0.76259632]
["bitfinex-derivatives","ETHF0:USTF0",1680448822220,4.5398,1795.4,1794.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448822422,4.5398,1795.4,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448822821,4.8,1795.3,1794.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448823527,4.8,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448824225,3.2078,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448824723,3.2078,1795.2,1794.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448824922,1.327,1794.9,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448825122,9.8,1795.1,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448825123,3.2078,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448825324,3.2078,1794.6,1794.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1680448825628,1.0,1794.6,1794.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1680448826015,1.337,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448826225,1.337,1794.7,1794.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448826820,1.337,1794.7,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448827417,3.2078,1794.6,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448827625,1.337,1794.7,1794.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448828025,3.2078,1794.6,1794.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448828222,3.2078,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448828423,1.337,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448829330,1.337,1794.7,1794.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1680448829331,3.2078,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448829530,3.2078,1795.0,1794.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448829729,4.8,1795.1,1794.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448829924,1.337,1795.4,1794.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448830128,2.337,1795.4,1794.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448830326,4.8,1795.3,1794.8,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448830727,4.8,1795.3,1794.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448831129,4.8,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448831427,1.337,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448832227,4.5448,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448832435,4.5448,1795.5,1794.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448832835,1.0,1795.4,1794.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448833237,4.5448,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448833541,4.5448,1795.5,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448833828,4.5448,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448834034,4.5448,1795.5,1794.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448834631,3.2078,1795.3,1794.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448834840,1.0,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448835334,4.5448,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448835837,4.5448,1795.3,1794.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448835838,1.0,1795.2,1794.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448836132,3.2078,1795.1,1794.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448836733,3.2078,1795.1,1794.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1680448836734,4.5448,1795.1,1794.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1680448836926,4.5448,1795.1,1794.2,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448836927,1.33,1794.8,1794.6,0.50484887]
["bitfinex-derivatives","ETHF0:USTF0",1680448837131,2.33,1794.8,1794.6,0.50484887]
["bitfinex-derivatives","ETHF0:USTF0",1680448837331,2.33,1794.8,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448837736,4.5378,1794.8,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448837936,4.5378,1794.8,1794.2,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448839041,1.33,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448839737,4.5448,1795.0,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448840038,1.337,1795.0,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448840438,4.8,1794.9,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448841037,4.8,1794.9,1794.6,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448841238,4.8,1794.9,1794.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448841532,4.8,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448843246,4.5448,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448843842,4.8,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448844742,1.337,1794.7,1794.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448844947,1.337,1794.7,1794.2,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448845742,1.337,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448845949,3.2078,1794.7,1794.2,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448846443,2.332,1794.8,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448846444,1.0,1794.9,1794.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448846643,3.2078,1795.1,1794.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448846839,3.2078,1795.1,1794.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448847038,3.2078,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448847039,6.137,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448847340,4.8,1795.0,1794.6,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680448847543,6.137,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448847952,4.8,1795.0,1794.6,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448848250,4.8,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448848639,6.137,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448848841,10.0528,1794.9,1794.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1680448849045,1.337,1794.4,1794.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1680448849342,1.337,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448849548,1.337,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448850153,1.337,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448850748,1.337,1794.4,1793.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448851452,1.337,1794.4,1793.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448851748,3.2078,1794.3,1793.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448852043,1.337,1794.4,1794.0,0.22321521]
["bitfinex-derivatives","ETHF0:USTF0",1680448852246,1.333,1794.3,1794.0,0.22321521]
["bitfinex-derivatives","ETHF0:USTF0",1680448852644,4.5408,1794.3,1794.0,0.22321521]
["bitfinex-derivatives","ETHF0:USTF0",1680448853442,3.2078,1794.3,1794.0,0.22321521]
["bitfinex-derivatives","ETHF0:USTF0",1680448853647,3.2078,1794.3,1793.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448853648,4.5448,1794.3,1793.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448853852,1.337,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448854064,1.337,1793.9,1793.5,1.43945204]
["bitfinex-derivatives","ETHF0:USTF0",1680448854356,1.337,1793.9,1793.4,5.40496414]
["bitfinex-derivatives","ETHF0:USTF0",1680448854553,3.2078,1793.8,1793.4,5.40496414]
["bitfinex-derivatives","ETHF0:USTF0",1680448854851,3.2078,1793.8,1793.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680448855751,1.337,1793.7,1793.2,9.14036414]
["bitfinex-derivatives","ETHF0:USTF0",1680448855949,1.337,1793.7,1793.2,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448856150,1.333,1793.5,1793.2,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448856359,4.5448,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448857057,1.337,1793.3,1792.9,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448857352,1.333,1793.0,1792.7,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448857557,3.2078,1793.0,1792.7,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448857855,3.2078,1793.2,1792.7,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448858053,3.2078,1793.2,1792.8,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448858558,3.2078,1793.2,1792.7,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448858855,3.2078,1793.2,1792.6,6.41596414]
["bitfinex-derivatives","ETHF0:USTF0",1680448859048,1.337,1792.8,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448859244,3.2078,1793.2,1792.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448860259,3.2078,1793.2,1792.6,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448860260,2.336,1793.1,1792.6,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448860659,1.337,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448860853,1.0,1793.3,1792.8,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448861047,4.5448,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448861360,3.2078,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448861556,4.8,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448862055,1.336,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448862255,4.5448,1793.2,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448862552,4.5448,1793.2,1792.6,3.20816414]
["bitfinex-derivatives","ETHF0:USTF0",1680448862753,4.5448,1793.2,1792.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448862754,3.2078,1793.2,1792.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448862953,4.5448,1793.2,1792.6,3.20616414]
["bitfinex-derivatives","ETHF0:USTF0",1680448863353,1.336,1793.0,1792.6,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448863555,4.8,1793.3,1792.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448863954,5.5448,1793.8,1793.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448864461,5.5448,1793.8,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448864462,3.2078,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448864665,4.2078,1794.0,1793.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448864862,1.337,1794.1,1793.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448865054,4.8,1794.0,1793.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448865457,1.337,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448865762,3.2078,1794.2,1793.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448866263,3.2078,1794.2,1793.8,1.050908]
["bitfinex-derivatives","ETHF0:USTF0",1680448866563,4.2078,1794.4,1794.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448866864,3.2078,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448867064,3.2078,1794.4,1794.1,3.41226054]
["bitfinex-derivatives","ETHF0:USTF0",1680448867760,1.337,1794.5,1794.1,3.41226054]
["bitfinex-derivatives","ETHF0:USTF0",1680448870059,5.5408,1794.4,1794.1,0.20446054]
["bitfinex-derivatives","ETHF0:USTF0",1680448870275,1.0,1794.3,1793.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448870866,3.2078,1794.2,1793.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448871567,1.0,1794.1,1793.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448871752,4.5438,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448871960,1.337,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448872158,1.0,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448872354,2.337,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448872555,1.337,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448874762,3.2078,1794.0,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448874763,3.2078,1793.8,1793.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1680448874967,4.5408,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448875168,4.5408,1794.0,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448875563,1.333,1794.0,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448875971,1.333,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448876366,1.333,1794.1,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448876672,4.8,1794.0,1793.7,1.07822035]
["bitfinex-derivatives","ETHF0:USTF0",1680448876859,4.8,1794.0,1793.7,0.07822035]
["bitfinex-derivatives","ETHF0:USTF0",1680448877071,4.8,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448878467,4.8,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448879767,1.337,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448880373,4.8,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448880870,4.8,1794.2,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448880871,4.8,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448881463,3.2078,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448882065,3.2078,1794.4,1794.1,0.09795494]
["bitfinex-derivatives","ETHF0:USTF0",1680448882274,3.2078,1794.6,1794.2,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448882677,4.5448,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448882868,4.8,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448883366,5.5448,1794.8,1794.2,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448883573,2.327,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448884167,2.327,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448884168,1.327,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448886772,1.327,1794.9,1794.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448886974,1.327,1794.9,1794.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680448887173,1.327,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448887369,1.337,1794.7,1794.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448887576,1.337,1794.7,1794.1,2.42395494]
["bitfinex-derivatives","ETHF0:USTF0",1680448887774,3.2078,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448887970,1.337,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448888873,1.337,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448889076,1.337,1794.9,1794.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448889474,1.337,1794.9,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448890182,1.337,1794.9,1794.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448890478,1.337,1794.9,1794.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1680448890778,1.336,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448891076,4.5438,1794.6,1794.1,0.09795494]
["bitfinex-derivatives","ETHF0:USTF0",1680448891283,4.5438,1794.6,1794.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1680448891591,4.5438,1794.6,1793.9,5.64599666]
["bitfinex-derivatives","ETHF0:USTF0",1680448891776,4.5448,1794.4,1793.9,3.77483252]
["bitfinex-derivatives","ETHF0:USTF0",1680448891984,4.5448,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448892182,1.327,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448892885,1.327,1794.3,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448893681,3.2078,1794.2,1793.9,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448893978,3.2078,1794.2,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448894278,3.2078,1794.2,1793.8,1.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448894477,1.327,1794.3,1793.8,1.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448894683,3.2078,1794.2,1793.8,1.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448895182,3.2078,1794.2,1793.8,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448895680,4.5348,1794.3,1793.8,1.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448895880,1.327,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448896581,4.8,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448896776,4.8,1794.2,1793.9,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448897081,4.8,1794.2,1794.0,0.07684178]
["bitfinex-derivatives","ETHF0:USTF0",1680448897284,4.8,1794.2,1794.0,1.07684178]
["bitfinex-derivatives","ETHF0:USTF0",1680448897778,4.8,1794.2,1794.0,0.07684178]
["bitfinex-derivatives","ETHF0:USTF0",1680448898180,4.5448,1794.5,1794.0,1.07684178]
["bitfinex-derivatives","ETHF0:USTF0",1680448898773,4.8,1794.4,1794.0,0.07684178]
["bitfinex-derivatives","ETHF0:USTF0",1680448898980,4.8,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448899181,4.8,1794.4,1794.0,0.07684178]
["bitfinex-derivatives","ETHF0:USTF0",1680448901183,4.8,1794.4,1794.0,1.07684178]
["bitfinex-derivatives","ETHF0:USTF0",1680448901779,4.8,1794.4,1794.0,0.07684178]
["bitfinex-derivatives","ETHF0:USTF0",1680448901986,4.8,1794.4,1794.0,0.62817258]
["bitfinex-derivatives","ETHF0:USTF0",1680448902185,6.137,1794.4,1794.0,0.07684178]
["bitfinex-derivatives","ETHF0:USTF0",1680448902787,3.2078,1794.3,1794.0,0.07684178]
["bitfinex-derivatives","ETHF0:USTF0",1680448904183,4.8,1794.2,1794.0,0.07684178]
["bitfinex-derivatives","ETHF0:USTF0",1680448905090,3.2078,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448905387,1.337,1794.6,1794.3,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448905587,6.137,1794.6,1794.3,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448906091,4.8,1794.6,1794.3,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448907183,4.8,1794.6,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448907584,4.8,1794.6,1794.3,4.07896414]
["bitfinex-derivatives","ETHF0:USTF0",1680448907782,4.8,1794.6,1794.3,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448907986,8.0078,1794.6,1794.3,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448908794,8.0078,1794.6,1794.2,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448910385,8.0078,1794.6,1794.3,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448910587,1.336,1794.5,1794.3,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448911390,4.8,1794.6,1794.3,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448911587,8.0078,1794.6,1794.3,0.87116414]
["bitfinex-derivatives","ETHF0:USTF0",1680448911787,8.0078,1794.6,1794.4,0.05576946]
["bitfinex-derivatives","ETHF0:USTF0",1680448912000,1.336,1794.5,1794.4,0.05576946]
["bitfinex-derivatives","ETHF0:USTF0",1680448912291,2.336,1794.5,1794.4,0.05576946]
["bitfinex-derivatives","ETHF0:USTF0",1680448912494,1.336,1794.5,1794.4,0.05576946]
["bitfinex-derivatives","ETHF0:USTF0",1680448913584,2.336,1794.5,1794.4,0.04875798]
["bitfinex-derivatives","ETHF0:USTF0",1680448914289,1.336,1794.5,1794.0,2.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448914591,6.124,1794.6,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448914892,6.124,1794.6,1794.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448915287,4.8,1794.6,1794.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448915486,4.8,1794.6,1794.3,5.36662671]
["bitfinex-derivatives","ETHF0:USTF0",1680448916191,4.8,1794.6,1794.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448917193,4.8,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448917991,4.8,1794.6,1794.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680448918382,4.8,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448919188,4.5448,1795.0,1794.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448919495,3.2078,1795.0,1794.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448919694,4.5448,1795.0,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448919895,4.8,1794.9,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448920395,4.8,1794.9,1794.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448920592,4.8,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448920797,4.8,1794.9,1794.5,4.36662671]
["bitfinex-derivatives","ETHF0:USTF0",1680448921096,4.8,1794.9,1794.6,0.12603657]
["bitfinex-derivatives","ETHF0:USTF0",1680448921396,4.8,1794.9,1794.6,1.12603657]
["bitfinex-derivatives","ETHF0:USTF0",1680448921605,4.8,1794.9,1794.6,0.12603657]
["bitfinex-derivatives","ETHF0:USTF0",1680448923599,6.137,1794.9,1794.6,0.12603657]
["bitfinex-derivatives","ETHF0:USTF0",1680448924300,6.137,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448924692,1.337,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448925197,1.337,1794.8,1794.6,0.12603657]
["bitfinex-derivatives","ETHF0:USTF0",1680448925496,6.137,1794.8,1794.4,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448925698,9.3448,1794.8,1794.4,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448926195,1.0,1794.7,1794.4,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448926412,1.337,1794.5,1794.3,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448926698,1.0,1794.4,1794.2,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448926891,1.0,1794.4,1794.1,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448927093,1.0,1794.4,1794.2,0.03722844]
["bitfinex-derivatives","ETHF0:USTF0",1680448927295,2.337,1794.5,1794.2,0.03722844]
["bitfinex-derivatives","ETHF0:USTF0",1680448927296,1.337,1794.3,1794.2,0.03722844]
["bitfinex-derivatives","ETHF0:USTF0",1680448928501,1.337,1794.3,1794.2,1.19605515]
["bitfinex-derivatives","ETHF0:USTF0",1680448928702,1.337,1794.3,1794.2,0.03722844]
["bitfinex-derivatives","ETHF0:USTF0",1680448930698,2.337,1794.3,1794.2,0.03722844]
["bitfinex-derivatives","ETHF0:USTF0",1680448930900,2.337,1794.3,1794.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448931206,5.5448,1794.2,1794.0,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448931497,1.0,1794.1,1793.9,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448932296,1.337,1794.0,1793.9,1.15882671]
["bitfinex-derivatives","ETHF0:USTF0",1680448932499,1.337,1794.2,1793.8,1.44557013]
["bitfinex-derivatives","ETHF0:USTF0",1680448932697,1.337,1794.2,1794.0,1.16656633]
["bitfinex-derivatives","ETHF0:USTF0",1680448932901,1.337,1794.2,1793.9,2.16656633]
["bitfinex-derivatives","ETHF0:USTF0",1680448933097,4.5448,1794.2,1793.9,2.16656633]
["bitfinex-derivatives","ETHF0:USTF0",1680448933397,4.5448,1794.2,1794.0,1.16656633]
["bitfinex-derivatives","ETHF0:USTF0",1680448934003,1.337,1794.1,1794.0,1.16656633]
["bitfinex-derivatives","ETHF0:USTF0",1680448934399,3.2078,1794.2,1794.0,1.16656633]
["bitfinex-derivatives","ETHF0:USTF0",1680448935303,1.0,1794.5,1794.1,1.16656633]
["bitfinex-derivatives","ETHF0:USTF0",1680448935304,1.324,1794.5,1794.1,1.16656633]
["bitfinex-derivatives","ETHF0:USTF0",1680448935598,1.324,1794.5,1794.2,1.20359825]
["bitfinex-derivatives","ETHF0:USTF0",1680448935901,1.324,1794.5,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448936100,3.2078,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448936398,1.324,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448937698,3.2078,1795.0,1794.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448938202,1.337,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448938597,6.137,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448940604,6.137,1795.1,1794.6,4.37436633]
["bitfinex-derivatives","ETHF0:USTF0",1680448941812,6.137,1795.1,1794.7,0.13207231]
["bitfinex-derivatives","ETHF0:USTF0",1680448942315,1.337,1795.0,1794.7,0.13207231]
["bitfinex-derivatives","ETHF0:USTF0",1680448944313,1.337,1795.0,1794.7,1.13207231]
["bitfinex-derivatives","ETHF0:USTF0",1680448944821,4.8,1795.1,1794.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1680448945017,4.8,1795.1,1794.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1680448945224,4.8,1795.1,1794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448946018,4.8,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448946420,1.336,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448946922,4.8,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448947122,4.8,1795.3,1795.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680448948328,4.8,1795.3,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448949215,4.8,1795.3,1795.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680448949823,5.468,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448951328,4.8,1795.3,1795.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680448951628,4.8,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448951629,5.468,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448952022,5.468,1795.3,1794.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680448952329,0.666,1795.2,1794.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448952529,0.666,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448953726,0.666,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448954124,4.8,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448954831,5.468,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448955428,0.55442847,1795.4,1795.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680448955625,0.668,1795.8,1795.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680448955822,3.8765775,1796.0,1795.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680448955823,4.9758,1796.0,1795.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680448956019,8.7758,1796.0,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448956223,0.666,1795.8,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448956431,0.666,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448956919,0.666,1795.8,1795.7,0.59119498]
["bitfinex-derivatives","ETHF0:USTF0",1680448957125,8.1078,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448957324,4.9,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448957525,0.666,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448957737,4.9,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448958329,0.668,1795.9,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448958634,0.668,1795.9,1795.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680448958833,0.668,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448959827,8.1078,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448959828,8.7758,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448960033,0.666,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448960529,0.666,1795.9,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448961335,0.1,1796.0,1795.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680448961531,0.1,1796.0,1795.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680448961532,0.768,1796.0,1795.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680448961830,0.768,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448962231,0.768,1796.0,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448962933,0.768,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448963532,0.768,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448963832,0.768,1796.0,1795.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680448964038,3.9758,1796.0,1795.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680448964924,0.1,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448965734,0.1,1796.0,1795.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448966039,0.1,1796.0,1795.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448966537,0.1,1796.0,1795.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448967134,0.1,1796.0,1795.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448967331,0.57016285,1796.4,1795.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680448967530,3.2078,1796.8,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448967737,0.668,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448968239,0.55791758,1796.4,1796.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680448968533,0.663,1796.6,1796.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680448968739,0.668,1796.5,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448968941,0.668,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448969442,6.02829398,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448969634,5.468,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448969837,0.15,1797.0,1796.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448970140,0.15,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448970340,0.15,1797.0,1796.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448970541,4.0258,1797.0,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680448970742,4.0258,1797.0,1796.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680448971141,0.818,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448971339,0.15,1797.0,1796.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680448971538,0.15,1797.0,1796.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680448971744,0.15,1797.0,1796.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448971939,0.15,1797.0,1796.8,0.87843689]
["bitfinex-derivatives","ETHF0:USTF0",1680448972137,0.15,1797.0,1796.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448972337,0.15,1797.0,1796.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448973039,4.0258,1797.0,1796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448973246,0.15,1797.0,1796.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448974541,3.3578,1797.0,1796.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448974742,0.15,1797.0,1796.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448974943,0.15,1797.0,1796.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680448975336,0.15,1797.0,1796.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448975541,3.2078,1797.4,1796.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680448975845,3.2078,1797.4,1797.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680448976044,3.2078,1797.4,1797.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680448976241,3.2078,1797.4,1797.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680448976438,3.2078,1797.4,1797.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680448976741,3.2078,1797.4,1797.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680448976940,3.8748,1797.4,1796.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680448977134,3.2078,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448977336,3.2078,1797.4,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448977337,3.2078,1797.4,1797.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448977737,1.0,1797.3,1796.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448977937,1.0,1797.3,1797.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1680448978133,3.2078,1797.4,1797.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1680448978748,3.2078,1797.2,1796.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448979046,4.5428,1797.4,1796.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448979547,1.0,1797.3,1796.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448979747,3.2078,1797.2,1796.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448980350,1.0,1797.1,1796.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448980646,3.2078,1797.0,1796.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448980856,1.0,1796.9,1796.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1680448981046,3.2078,1797.0,1796.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1680448981947,4.5428,1797.2,1796.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1680448982447,3.2078,1797.4,1797.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448983044,4.5428,1797.4,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448983550,3.2078,1797.4,1797.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448983851,3.2078,1797.4,1797.0,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448984051,4.5428,1797.4,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448984255,3.2078,1797.4,1797.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448984459,8.0078,1797.6,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448984844,1.335,1797.5,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448985157,8.0078,1797.6,1797.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448985454,9.3428,1797.6,1797.0,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448985658,8.0078,1797.6,1797.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448985849,8.0078,1797.6,1797.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448986651,8.0078,1797.6,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448986856,3.2078,1797.6,1797.4,1.01120315]
["bitfinex-derivatives","ETHF0:USTF0",1680448987349,3.2078,1797.6,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448987549,3.2078,1797.6,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448987759,4.5428,1797.6,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448987956,4.5428,1797.6,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448988854,3.2078,1797.6,1797.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448989054,3.2078,1797.6,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448989354,3.2078,1797.6,1797.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448989550,3.2078,1797.6,1797.4,1.20220001]
["bitfinex-derivatives","ETHF0:USTF0",1680448989757,3.2078,1797.6,1797.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448989953,3.2078,1797.4,1797.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448990154,4.5428,1797.6,1797.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448990464,3.2078,1797.4,1797.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448990667,1.0,1797.3,1797.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448991063,3.2078,1797.4,1797.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448991761,1.335,1797.6,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448992068,4.2078,1797.7,1797.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448992267,3.2078,1797.5,1797.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448992561,2.324,1797.7,1796.8,1.90290642]
["bitfinex-derivatives","ETHF0:USTF0",1680448992562,3.2078,1797.3,1796.8,1.90290642]
["bitfinex-derivatives","ETHF0:USTF0",1680448994164,3.2078,1797.5,1797.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448994572,3.2078,1797.5,1797.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448995165,3.2078,1797.5,1797.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680448995368,3.2078,1797.5,1797.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448995771,1.335,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680448995966,3.2078,1797.7,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448996466,4.5428,1797.7,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448996673,1.335,1797.7,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448996975,1.335,1797.7,1797.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448996976,4.5428,1797.7,1797.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448997174,3.2078,1797.7,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680448997377,3.2078,1797.5,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680448997670,3.2078,1797.5,1797.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448997867,1.0,1797.4,1797.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680448998571,1.0,1797.4,1796.8,3.76230026]
["bitfinex-derivatives","ETHF0:USTF0",1680448998874,3.2078,1797.3,1797.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1680449001177,3.2078,1797.5,1797.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1680449001476,3.2078,1797.5,1797.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449002079,3.2078,1797.5,1797.3,0.84963203]
["bitfinex-derivatives","ETHF0:USTF0",1680449002276,8.0078,1797.9,1797.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449002471,8.0078,1797.9,1797.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680449002673,9.3428,1797.9,1797.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449002871,8.0078,1797.9,1797.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449003176,9.3318,1797.9,1797.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449003774,4.5318,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449005073,5.5318,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449005474,3.2078,1797.7,1797.3,2.18463203]
["bitfinex-derivatives","ETHF0:USTF0",1680449005677,3.2078,1797.5,1797.3,0.84963203]
["bitfinex-derivatives","ETHF0:USTF0",1680449005977,1.0,1797.4,1797.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680449006373,3.2078,1797.5,1797.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1680449007276,3.2078,1797.5,1797.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449007483,3.2078,1797.5,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449007680,3.2078,1797.5,1797.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449007975,3.2078,1797.7,1797.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449008176,3.2078,1797.7,1797.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680449008684,4.5388,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449008879,3.2078,1797.9,1797.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449009082,1.331,1797.8,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449009280,4.2078,1797.9,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449009587,3.2078,1797.9,1797.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680449010081,3.2078,1797.9,1797.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449010282,3.2078,1797.9,1797.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680449010783,4.5428,1797.9,1797.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449011282,3.2078,1797.9,1797.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449011483,3.2078,1797.9,1797.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680449011883,3.2078,1797.9,1797.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449012084,4.2078,1797.9,1797.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449012272,4.2078,1797.9,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449012273,3.2078,1797.9,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449012476,1.335,1797.8,1797.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449012680,3.2078,1797.9,1797.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449012878,3.2078,1797.9,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449013085,4.2078,1797.9,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449013686,4.7765775,1797.9,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449014087,4.7765775,1797.9,1797.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680449014388,4.5348,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449014588,5.5348,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449014989,4.5348,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449015183,1.0,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449015382,3.2078,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449016492,3.2078,1797.7,1797.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680449016888,3.2078,1797.7,1797.6,0.45158437]
["bitfinex-derivatives","ETHF0:USTF0",1680449017291,3.7765775,1797.7,1797.1,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1680449017489,3.2078,1797.3,1797.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449019091,3.7765775,1797.5,1797.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449019285,3.2078,1797.5,1797.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449019589,3.2078,1797.5,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449021796,3.2078,1797.5,1797.2,1.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449021797,3.2078,1797.5,1797.2,2.20116617]
["bitfinex-derivatives","ETHF0:USTF0",1680449023594,3.2078,1797.5,1797.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449024998,3.2078,1797.5,1797.3,0.24507159]
["bitfinex-derivatives","ETHF0:USTF0",1680449025188,3.2078,1797.7,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449028891,1.0,1797.6,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449029092,1.0,1797.6,1797.3,1.11123776]
["bitfinex-derivatives","ETHF0:USTF0",1680449029489,3.2078,1797.5,1797.3,1.11123776]
["bitfinex-derivatives","ETHF0:USTF0",1680449031498,3.2078,1797.7,1797.3,1.11123776]
["bitfinex-derivatives","ETHF0:USTF0",1680449032291,3.2078,1797.7,1797.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449032492,3.7765775,1797.7,1797.4,1.57993179]
["bitfinex-derivatives","ETHF0:USTF0",1680449032896,3.7765775,1797.7,1797.4,0.24493179]
["bitfinex-derivatives","ETHF0:USTF0",1680449033290,3.7765775,1797.7,1797.3,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449033490,3.2078,1797.5,1797.3,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449035591,3.2078,1797.5,1797.2,2.20116617]
["bitfinex-derivatives","ETHF0:USTF0",1680449035793,1.0,1797.6,1797.3,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449035988,4.7765775,1797.7,1797.3,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449036899,3.7765775,1797.7,1797.3,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449037105,0.5687775,1797.7,1797.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680449037312,1.42603289,1797.8,1797.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680449037599,3.7765775,1797.7,1797.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680449037999,3.2078,1797.7,1797.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680449038199,3.7765775,1797.7,1797.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1680449039703,3.7765775,1797.7,1797.4,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449040096,3.7765775,1797.7,1797.3,2.20116617]
["bitfinex-derivatives","ETHF0:USTF0",1680449040297,3.7765775,1797.7,1797.4,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449042207,3.7765775,1797.7,1797.4,1.53016617]
["bitfinex-derivatives","ETHF0:USTF0",1680449043609,3.2078,1797.7,1797.4,1.53016617]
["bitfinex-derivatives","ETHF0:USTF0",1680449044508,3.7765775,1797.7,1797.4,1.53016617]
["bitfinex-derivatives","ETHF0:USTF0",1680449044809,3.7765775,1797.7,1797.5,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449045904,3.7765775,1797.7,1797.4,1.53016617]
["bitfinex-derivatives","ETHF0:USTF0",1680449046410,3.7765775,1797.7,1797.5,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449046608,4.4435775,1797.7,1797.5,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449046807,4.4435775,1797.7,1797.4,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449047110,4.73205539,1797.7,1797.6,0.24574798]
["bitfinex-derivatives","ETHF0:USTF0",1680449047501,4.73205539,1797.7,1797.4,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449047811,0.57107132,1797.6,1797.4,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449048003,1.57107132,1797.6,1797.4,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449048205,3.2078,1797.5,1797.4,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449049104,3.2078,1797.5,1797.3,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449049412,1.0,1797.4,1797.3,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449050605,3.77887132,1797.5,1797.3,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449050806,3.2078,1797.5,1797.3,2.0327325]
["bitfinex-derivatives","ETHF0:USTF0",1680449051008,3.2078,1797.5,1797.4,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449054513,0.57107132,1797.6,1797.4,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449054713,5.30312671,1797.7,1797.4,0.86616617]
["bitfinex-derivatives","ETHF0:USTF0",1680449056521,0.57107132,1797.7,1797.6,1.53316617]
["bitfinex-derivatives","ETHF0:USTF0",1680449056816,0.67107132,1798.0,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449057111,0.67107132,1798.0,1797.7,2.54127397]
["bitfinex-derivatives","ETHF0:USTF0",1680449057312,0.67107132,1798.0,1797.7,1.54127397]
["bitfinex-derivatives","ETHF0:USTF0",1680449058813,0.67107132,1798.0,1797.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449059321,3.19532671,1798.0,1797.7,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449059516,3.19532671,1798.0,1797.6,1.16656633]
["bitfinex-derivatives","ETHF0:USTF0",1680449059517,3.2078,1797.8,1797.6,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449059716,3.77887132,1797.8,1797.5,1.54127397]
["bitfinex-derivatives","ETHF0:USTF0",1680449059918,3.2078,1797.6,1797.5,1.54127397]
["bitfinex-derivatives","ETHF0:USTF0",1680449060223,3.2078,1797.6,1797.4,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449060520,1.0,1797.5,1797.4,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449061815,1.0,1797.5,1797.3,1.54127397]
["bitfinex-derivatives","ETHF0:USTF0",1680449062023,1.0,1797.5,1797.4,0.21271204]
["bitfinex-derivatives","ETHF0:USTF0",1680449062319,4.2078,1797.5,1797.4,0.21271204]
["bitfinex-derivatives","ETHF0:USTF0",1680449062512,4.2078,1797.5,1797.3,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449062915,4.8748,1797.5,1797.3,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449063519,3.8748,1797.5,1797.3,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449063919,1.0,1797.4,1797.3,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449064311,3.8748,1797.5,1797.3,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449067120,3.2078,1797.5,1797.3,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449067519,3.77887132,1797.5,1797.3,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449067723,1.0,1797.4,1797.3,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449067923,1.0,1797.4,1797.2,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449068123,3.2078,1797.3,1797.2,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449070528,3.2078,1797.3,1797.1,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449071026,0.70847229,1797.2,1797.0,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449071237,4.8758,1797.1,1796.9,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449071526,4.8758,1797.1,1796.8,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449071731,3.2078,1796.9,1796.8,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449072422,3.8758,1796.9,1796.7,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449072827,3.2078,1796.9,1796.7,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449073130,1.0,1796.8,1796.7,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449073529,1.668,1796.8,1796.6,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449073824,1.668,1796.8,1796.5,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449073825,3.8758,1796.7,1796.5,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449074028,1.0,1796.6,1796.5,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449074228,1.0,1796.6,1796.4,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449074422,3.2078,1796.5,1796.3,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449074731,1.0,1796.4,1796.3,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449075126,1.0,1796.4,1796.2,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449075326,3.2078,1796.3,1796.2,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449076529,3.2078,1796.3,1796.1,1.53627397]
["bitfinex-derivatives","ETHF0:USTF0",1680449077126,0.41373689,1796.2,1796.1,1.53627397]
["bitfinex-derivatives","ETHF0:USTF0",1680449077327,1.18403689,1796.3,1796.1,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449077526,0.663,1796.6,1796.2,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449077727,3.8758,1796.7,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449078333,3.8758,1796.7,1796.2,2.54227397]
["bitfinex-derivatives","ETHF0:USTF0",1680449078523,3.8758,1796.7,1796.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449078726,0.668,1796.7,1796.2,5.75007397]
["bitfinex-derivatives","ETHF0:USTF0",1680449078930,0.668,1796.7,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449079228,10.23302803,1797.1,1796.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449079528,9.23302803,1797.1,1796.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449079931,9.23302803,1797.1,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449080625,9.23302803,1797.1,1796.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449080626,9.23302803,1797.1,1796.6,4.75007397]
["bitfinex-derivatives","ETHF0:USTF0",1680449080833,3.2078,1797.1,1797.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449081133,4.2078,1797.3,1797.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449081325,8.0078,1797.3,1797.0,0.77284011]
["bitfinex-derivatives","ETHF0:USTF0",1680449082228,8.0078,1797.3,1797.0,0.11084011]
["bitfinex-derivatives","ETHF0:USTF0",1680449082527,3.2078,1797.3,1797.0,0.11084011]
["bitfinex-derivatives","ETHF0:USTF0",1680449082936,0.663,1797.4,1797.0,3.31864011]
["bitfinex-derivatives","ETHF0:USTF0",1680449083242,8.6758,1797.5,1797.0,3.98064011]
["bitfinex-derivatives","ETHF0:USTF0",1680449083934,3.8708,1797.7,1797.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449084437,3.8708,1797.7,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449084929,3.8708,1797.7,1797.4,0.23037583]
["bitfinex-derivatives","ETHF0:USTF0",1680449085435,3.8708,1797.7,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449086035,3.2078,1797.7,1797.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449088138,5.35852957,1797.8,1797.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449088139,4.8,1797.8,1797.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449089339,3.2078,1797.7,1797.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449089945,3.8758,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449090439,3.8758,1797.7,1797.2,4.42790941]
["bitfinex-derivatives","ETHF0:USTF0",1680449090743,0.663,1797.3,1796.9,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449090942,0.663,1797.3,1796.8,0.87427397]
["bitfinex-derivatives","ETHF0:USTF0",1680449091139,3.2078,1797.5,1797.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449091541,0.668,1797.4,1796.9,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449091842,1.668,1797.4,1796.9,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449092142,0.668,1797.4,1797.0,0.11200236]
["bitfinex-derivatives","ETHF0:USTF0",1680449092537,1.668,1797.4,1797.0,0.11200236]
["bitfinex-derivatives","ETHF0:USTF0",1680449092743,0.668,1797.4,1797.0,1.11200236]
["bitfinex-derivatives","ETHF0:USTF0",1680449093441,0.668,1797.4,1797.0,0.11200236]
["bitfinex-derivatives","ETHF0:USTF0",1680449093945,0.668,1797.6,1797.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449094145,8.6758,1797.8,1797.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449094344,8.6758,1797.8,1797.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449094642,8.6758,1797.8,1797.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449094840,8.6758,1797.8,1797.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449095437,8.6758,1797.8,1797.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449095642,3.9758,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449095837,3.9758,1798.0,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449096245,8.7758,1798.0,1797.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449096433,8.7758,1798.0,1797.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449096631,4.9,1798.0,1797.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449096835,4.9,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680449097242,4.9,1798.0,1797.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449097447,8.7708,1798.0,1797.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449097748,4.9,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449097938,0.1,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449098144,0.1,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449099848,3.2078,1798.4,1797.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680449100143,3.2078,1798.4,1798.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449100343,8.6748,1798.4,1797.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449100546,9.22631843,1798.4,1797.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449102250,0.667,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449103160,8.55931843,1798.4,1798.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680449103459,8.55931843,1798.4,1798.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449103761,0.667,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449104661,3.8748,1798.2,1797.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680449104966,3.8748,1798.0,1797.5,1.21820314]
["bitfinex-derivatives","ETHF0:USTF0",1680449105159,0.667,1797.8,1797.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680449105462,3.8748,1797.8,1797.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680449105760,1.0,1797.7,1797.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680449106256,3.8748,1797.8,1797.4,0.31926246]
["bitfinex-derivatives","ETHF0:USTF0",1680449106757,3.8748,1797.8,1797.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680449106958,1.0,1797.7,1797.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680449107356,3.8748,1797.8,1797.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680449107557,3.8748,1797.8,1797.4,0.32321441]
["bitfinex-derivatives","ETHF0:USTF0",1680449107751,3.8748,1797.8,1797.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680449108157,1.0,1797.7,1797.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680449108466,3.2078,1797.6,1797.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680449108651,3.2078,1797.6,1797.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449108849,1.0,1797.5,1797.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449109052,3.2078,1797.6,1797.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449109258,1.0,1797.5,1797.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449109652,0.667,1797.2,1797.0,0.56965121]
["bitfinex-derivatives","ETHF0:USTF0",1680449109854,0.667,1797.2,1796.8,4.08207397]
["bitfinex-derivatives","ETHF0:USTF0",1680449110570,4.2078,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449110867,3.2078,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449111059,3.8748,1797.4,1796.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680449111267,8.3,1797.3,1796.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680449111459,1.0,1797.2,1796.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680449111768,1.667,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449112261,8.3,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449112262,8.967,1797.3,1796.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449112458,1.0,1797.2,1796.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449113062,7.967,1797.3,1796.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449113864,4.2078,1797.2,1796.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449114064,1.0,1797.1,1796.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449114460,1.667,1797.1,1796.6,4.74307397]
["bitfinex-derivatives","ETHF0:USTF0",1680449114660,3.2078,1797.0,1796.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680449114865,1.667,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449115157,1.71244602,1796.9,1796.5,1.42618778]
["bitfinex-derivatives","ETHF0:USTF0",1680449115359,0.667,1796.7,1796.5,0.55191381]
["bitfinex-derivatives","ETHF0:USTF0",1680449115562,0.667,1796.7,1796.4,4.08207397]
["bitfinex-derivatives","ETHF0:USTF0",1680449116261,0.04544602,1796.9,1796.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449116462,0.57107132,1797.8,1797.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1680449116663,3.2078,1798.0,1797.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449116858,1.42445733,1798.1,1797.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449116859,3.2078,1797.8,1797.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449117063,3.2078,1797.8,1797.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449117267,3.2078,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449117466,3.2078,1797.8,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449117467,4.5388,1797.8,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449117768,4.5388,1797.8,1797.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680449117963,3.2078,1797.6,1797.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1680449118656,4.5428,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449118860,4.5428,1797.6,1796.9,6.33139261]
["bitfinex-derivatives","ETHF0:USTF0",1680449118861,1.335,1797.3,1796.9,3.75949272]
["bitfinex-derivatives","ETHF0:USTF0",1680449119066,1.335,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449119862,1.0,1797.2,1796.8,0.28994086]
["bitfinex-derivatives","ETHF0:USTF0",1680449120062,1.335,1796.9,1796.8,0.28994086]
["bitfinex-derivatives","ETHF0:USTF0",1680449120256,2.335,1796.9,1796.4,4.07769989]
["bitfinex-derivatives","ETHF0:USTF0",1680449120455,1.335,1796.7,1796.4,4.07769989]
["bitfinex-derivatives","ETHF0:USTF0",1680449120667,1.335,1796.7,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449121262,1.335,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449122262,4.5388,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449122462,1.335,1796.7,1796.3,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449122662,2.335,1796.7,1796.3,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449122866,1.335,1796.7,1796.3,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449123065,3.2078,1796.6,1796.2,4.07769989]
["bitfinex-derivatives","ETHF0:USTF0",1680449123272,1.335,1796.5,1796.2,4.07769989]
["bitfinex-derivatives","ETHF0:USTF0",1680449123474,1.33809777,1796.5,1796.2,4.07769989]
["bitfinex-derivatives","ETHF0:USTF0",1680449123676,1.33809777,1796.5,1796.2,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449124161,1.33809777,1796.5,1796.1,1.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449124360,2.33809777,1796.5,1796.1,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449124556,3.2078,1796.4,1796.1,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449125068,0.00464717,1796.3,1796.1,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449125266,4.5428,1796.2,1795.8,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449125467,1.333,1795.9,1795.8,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449126366,1.333,1795.9,1795.8,4.07769989]
["bitfinex-derivatives","ETHF0:USTF0",1680449126565,3.2078,1796.2,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449127167,7.3,1796.1,1795.8,6.41269989]
["bitfinex-derivatives","ETHF0:USTF0",1680449127368,7.3,1796.1,1795.8,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680449127579,7.3,1796.1,1795.8,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680449128469,8.635,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449129070,7.3,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449130577,7.3,1796.1,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449130879,0.00464717,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449131072,0.00464717,1796.3,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449131280,7.3,1796.2,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449131469,7.3,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449132372,7.3,1796.2,1796.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680449132579,7.3,1796.2,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449132875,1.336,1796.6,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449133379,7.3,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449134479,7.3,1796.5,1796.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1680449134976,8.636,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449135377,7.3,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449136469,4.2078,1796.9,1796.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680449136881,7.3,1796.8,1796.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1680449137283,3.76603422,1797.3,1796.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680449137476,1.336,1797.4,1796.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1680449137671,1.336,1797.4,1796.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1680449137977,1.336,1797.4,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449138174,1.336,1797.4,1796.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1680449138175,2.336,1797.4,1796.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1680449139073,1.336,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449139478,11.8348,1797.5,1797.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1680449140579,1.33,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449142175,1.0,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449142679,3.2078,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449143570,4.5348,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449143774,1.335,1797.1,1796.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1680449143980,1.0,1797.0,1796.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1680449144183,1.0,1797.0,1796.7,0.09531847]
["bitfinex-derivatives","ETHF0:USTF0",1680449144373,1.0,1797.0,1796.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1680449144573,1.0,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449144574,1.336,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449144788,1.0,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449145082,1.0,1796.8,1796.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1680449145683,3.2078,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449146083,3.76079533,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449146371,3.2078,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449148782,8.3,1796.8,1796.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1680449149085,1.0,1796.7,1796.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1680449149787,5.5348,1796.7,1796.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1680449150176,5.5348,1796.7,1796.2,2.20589989]
["bitfinex-derivatives","ETHF0:USTF0",1680449150373,5.5348,1796.7,1796.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1680449150972,3.2078,1796.5,1796.1,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449151187,4.5378,1796.5,1796.1,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449151682,4.5378,1796.5,1796.0,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449151985,0.00387242,1796.4,1795.9,5.41169989]
["bitfinex-derivatives","ETHF0:USTF0",1680449152179,0.00387242,1796.4,1796.0,1.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449152380,0.00387242,1796.4,1796.0,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449153178,1.336,1796.3,1796.0,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449153378,0.005422,1796.2,1796.0,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449153775,0.005422,1796.2,1795.9,4.07769989]
["bitfinex-derivatives","ETHF0:USTF0",1680449155081,0.005422,1796.2,1795.9,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449155988,0.005422,1796.2,1795.8,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449156191,0.005422,1796.2,1795.8,1.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449156394,0.005422,1796.2,1795.8,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449156592,10.5078,1796.1,1795.8,0.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449158684,10.5078,1796.1,1795.8,1.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449158886,7.3,1796.1,1795.8,1.86989989]
["bitfinex-derivatives","ETHF0:USTF0",1680449159088,7.3,1796.1,1795.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1680449159392,3.213222,1796.2,1796.0,2.20589989]
["bitfinex-derivatives","ETHF0:USTF0",1680449159596,3.213222,1796.2,1796.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680449160094,3.2078,1796.2,1796.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680449160292,3.213222,1796.2,1796.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449160587,0.005422,1796.2,1796.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449160792,0.005422,1796.2,1796.1,6.41269989]
["bitfinex-derivatives","ETHF0:USTF0",1680449160994,7.3,1796.6,1796.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680449161190,7.3,1796.6,1796.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680449161394,7.3,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449162697,7.3,1796.6,1796.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449162895,7.3,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449167197,7.3,1796.6,1796.4,4.07908988]
["bitfinex-derivatives","ETHF0:USTF0",1680449167407,7.3,1796.6,1796.5,0.12649958]
["bitfinex-derivatives","ETHF0:USTF0",1680449167904,7.3,1796.6,1796.3,2.20628988]
["bitfinex-derivatives","ETHF0:USTF0",1680449169710,10.5078,1796.6,1796.3,0.87128988]
["bitfinex-derivatives","ETHF0:USTF0",1680449170005,10.5078,1796.6,1796.2,4.07908988]
["bitfinex-derivatives","ETHF0:USTF0",1680449171210,7.3,1796.6,1796.4,0.87128988]
["bitfinex-derivatives","ETHF0:USTF0",1680449171508,7.3,1796.6,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449171709,7.3,1796.6,1796.3,1.87128988]
["bitfinex-derivatives","ETHF0:USTF0",1680449172099,7.3,1796.6,1796.3,0.87128988]
["bitfinex-derivatives","ETHF0:USTF0",1680449172703,7.3,1796.6,1796.2,6.40108988]
["bitfinex-derivatives","ETHF0:USTF0",1680449172999,7.3,1796.6,1796.2,5.40108988]
["bitfinex-derivatives","ETHF0:USTF0",1680449173204,7.3,1796.6,1796.3,0.87128988]
["bitfinex-derivatives","ETHF0:USTF0",1680449173913,7.3,1796.6,1796.2,4.07908988]
["bitfinex-derivatives","ETHF0:USTF0",1680449174098,7.3,1796.6,1796.3,0.87128988]
["bitfinex-derivatives","ETHF0:USTF0",1680449174701,7.3,1796.6,1796.2,4.07908988]
["bitfinex-derivatives","ETHF0:USTF0",1680449176308,3.2078,1796.5,1796.2,4.07908988]
["bitfinex-derivatives","ETHF0:USTF0",1680449176707,1.90317518,1797.1,1796.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680449176905,0.57017518,1797.1,1796.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680449177212,7.3,1797.1,1796.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449177712,7.3,1797.1,1796.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449178011,7.3,1797.1,1796.7,2.5403774]
["bitfinex-derivatives","ETHF0:USTF0",1680449178213,7.3,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449179313,7.3,1797.1,1796.7,0.8723774]
["bitfinex-derivatives","ETHF0:USTF0",1680449179608,7.3,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449179813,7.3,1797.1,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449180108,7.3,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449181115,7.3,1797.1,1796.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449181309,7.3,1797.1,1796.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449181507,7.3,1797.1,1796.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449182411,7.3,1797.1,1797.0,0.37314429]
["bitfinex-derivatives","ETHF0:USTF0",1680449183110,3.8698,1797.4,1797.0,0.37314429]
["bitfinex-derivatives","ETHF0:USTF0",1680449183613,0.668,1797.2,1797.0,0.37314429]
["bitfinex-derivatives","ETHF0:USTF0",1680449183919,0.668,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449184220,7.3,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449186220,7.3,1797.1,1796.7,1.5403774]
["bitfinex-derivatives","ETHF0:USTF0",1680449189120,0.666,1797.0,1796.7,0.8723774]
["bitfinex-derivatives","ETHF0:USTF0",1680449189422,0.668,1796.8,1796.5,0.8723774]
["bitfinex-derivatives","ETHF0:USTF0",1680449189821,1.668,1796.8,1796.4,0.8723774]
["bitfinex-derivatives","ETHF0:USTF0",1680449190321,3.8748,1796.5,1796.4,0.8723774]
["bitfinex-derivatives","ETHF0:USTF0",1680449190526,3.8748,1796.5,1796.2,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449190823,3.8748,1796.3,1796.1,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449191216,3.8748,1796.3,1796.0,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449191420,3.8748,1796.3,1796.1,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449191626,3.8748,1796.3,1796.0,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449192325,0.668,1796.1,1796.0,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449194731,3.8758,1796.3,1796.0,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449197425,0.005422,1796.2,1796.0,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449197830,1.005422,1796.2,1796.0,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449198031,0.005422,1796.2,1796.0,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449199033,3.8758,1796.1,1795.9,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449199231,1.0,1796.0,1795.9,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449199935,4.8758,1796.1,1795.9,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449200132,4.8758,1796.1,1795.8,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449200834,3.8758,1796.1,1795.8,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449202239,0.668,1796.0,1795.8,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449203737,3.876222,1796.2,1795.8,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449204035,3.876222,1796.2,1795.8,1.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449206140,0.668422,1796.2,1795.9,4.08086155]
["bitfinex-derivatives","ETHF0:USTF0",1680449206337,0.668422,1796.2,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449206640,0.005422,1796.2,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449207039,3.8758,1796.4,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449208039,0.668,1796.4,1796.0,1.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449208236,7.3,1796.5,1796.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449208436,7.3,1796.5,1796.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449208746,7.3,1796.5,1796.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449208935,7.3,1796.5,1796.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449209135,7.3,1796.5,1796.1,4.74786155]
["bitfinex-derivatives","ETHF0:USTF0",1680449210041,7.3,1796.5,1796.1,1.54006155]
["bitfinex-derivatives","ETHF0:USTF0",1680449210349,7.3,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449210646,7.3,1796.5,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449210946,7.3,1796.5,1796.4,0.11566515]
["bitfinex-derivatives","ETHF0:USTF0",1680449211143,3.8798,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449211352,3.8798,1796.8,1796.4,4.08086155]
["bitfinex-derivatives","ETHF0:USTF0",1680449211945,0.672,1796.8,1796.4,4.08086155]
["bitfinex-derivatives","ETHF0:USTF0",1680449212246,0.668,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449212448,0.668,1796.8,1796.7,0.15599626]
["bitfinex-derivatives","ETHF0:USTF0",1680449212745,0.668,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449213148,7.3,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449213550,7.3,1796.9,1796.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449213753,7.3,1796.9,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449214638,7.3,1796.9,1796.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449215245,7.3,1796.9,1796.6,4.74786155]
["bitfinex-derivatives","ETHF0:USTF0",1680449216051,7.966,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449217253,8.966,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449217450,0.668,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449217655,0.668,1796.7,1796.3,4.08086155]
["bitfinex-derivatives","ETHF0:USTF0",1680449220448,0.668,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449220652,0.663,1796.5,1796.2,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449220852,0.663,1796.5,1796.1,0.87306155]
["bitfinex-derivatives","ETHF0:USTF0",1680449221046,0.663,1796.5,1796.2,4.08086155]
["bitfinex-derivatives","ETHF0:USTF0",1680449221350,0.663,1796.5,1796.2,4.07354819]
["bitfinex-derivatives","ETHF0:USTF0",1680449221949,0.663,1796.5,1796.2,0.86574819]
["bitfinex-derivatives","ETHF0:USTF0",1680449222150,0.663,1796.3,1795.9,4.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1680449222545,0.663,1796.3,1795.9,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449222750,0.663,1796.3,1795.9,4.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1680449222954,0.005422,1796.2,1795.9,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449223655,0.005422,1796.2,1795.9,4.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1680449224744,0.667,1796.1,1795.8,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449227150,7.3,1796.0,1795.8,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449227556,0.00774701,1795.9,1795.8,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449227857,3.2078,1796.2,1795.8,2.83208206]
["bitfinex-derivatives","ETHF0:USTF0",1680449228151,0.667,1796.3,1795.9,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449228454,7.3,1796.1,1795.9,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449228858,7.962,1796.1,1795.8,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449229555,7.3,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449229749,7.3,1796.1,1795.8,1.82808206]
["bitfinex-derivatives","ETHF0:USTF0",1680449232155,7.3,1796.1,1795.8,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449232763,7.3,1796.1,1795.8,2.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449233260,7.3,1796.1,1795.8,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449234060,7.3,1796.1,1795.9,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449235462,7.3,1796.1,1795.9,1.83208206]
["bitfinex-derivatives","ETHF0:USTF0",1680449237263,1.332,1796.0,1795.8,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449237455,0.668,1795.9,1795.6,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449237760,4.5418,1795.7,1795.5,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449237960,0.668,1795.6,1795.4,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449238160,0.667,1795.5,1795.4,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449238363,3.87790121,1795.5,1795.3,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449238566,0.668,1795.4,1795.3,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449240761,0.668,1795.4,1795.2,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449242562,0.00465234,1795.3,1795.1,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449242755,9.1,1795.3,1795.1,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449242962,9.1,1795.3,1795.1,4.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1680449243972,9.1,1795.3,1795.1,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449244162,9.1,1795.3,1795.1,4.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1680449244868,9.1,1795.3,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449247565,9.1,1795.3,1795.1,5.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1680449247871,9.1,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449248871,9.1,1795.3,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449249172,3.8758,1795.8,1795.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449249366,3.8758,1795.8,1795.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449249572,3.8758,1795.8,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449250066,0.668,1795.8,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449250370,6.3,1795.8,1795.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449250964,6.3,1795.8,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449252268,6.3,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449252964,6.3,1795.8,1795.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449253365,6.3,1795.8,1795.3,5.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1680449253366,0.668,1795.7,1795.3,4.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1680449253570,0.668,1795.7,1795.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449253766,0.00232578,1795.6,1795.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449253971,0.00232578,1795.6,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449254171,0.00232578,1795.6,1795.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449254370,1.00232578,1795.6,1795.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449254572,0.668,1795.5,1795.0,6.03988206]
["bitfinex-derivatives","ETHF0:USTF0",1680449254767,0.668,1795.5,1795.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449254972,0.663,1795.3,1794.9,2.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449255174,0.663,1795.3,1794.9,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449255573,0.663,1795.3,1794.9,2.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449255779,0.663,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449256170,0.663,1795.3,1794.9,2.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449257065,0.663,1795.3,1794.9,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449257271,0.663,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449257567,3.2078,1795.4,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449257568,0.00542804,1795.2,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449257765,3.2078,1795.4,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449258174,3.2078,1795.4,1795.0,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449260181,3.2078,1795.4,1795.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449260380,3.2078,1795.4,1795.0,5.03888206]
["bitfinex-derivatives","ETHF0:USTF0",1680449260577,3.2078,1795.4,1795.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449260881,3.2078,1795.4,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449261075,3.2078,1795.4,1795.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449261576,0.668,1795.7,1795.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449261782,0.668,1795.7,1795.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449262281,0.668,1795.7,1795.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449262482,0.668,1795.7,1795.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449263278,0.668,1795.7,1795.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449263885,0.668,1795.7,1795.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449264087,0.668,1795.7,1795.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449264489,0.668,1795.7,1795.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449264794,0.668,1795.7,1795.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449265895,0.668,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449266281,1.0,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449266282,1.0,1795.7,1795.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449266478,0.668,1795.5,1795.0,1.83108206]
["bitfinex-derivatives","ETHF0:USTF0",1680449266686,1.668,1795.5,1795.0,5.03888206]
["bitfinex-derivatives","ETHF0:USTF0",1680449266988,0.668,1795.5,1795.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449267291,0.668,1795.5,1795.0,5.03888206]
["bitfinex-derivatives","ETHF0:USTF0",1680449268589,0.668,1795.5,1795.0,1.83108206]
["bitfinex-derivatives","ETHF0:USTF0",1680449269283,3.2078,1795.4,1795.0,5.03888206]
["bitfinex-derivatives","ETHF0:USTF0",1680449271583,3.2078,1795.4,1795.0,1.83108206]
["bitfinex-derivatives","ETHF0:USTF0",1680449272387,3.8708,1795.4,1795.0,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449272689,0.00465234,1795.3,1795.0,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449273089,3.8708,1795.4,1795.0,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449274393,3.8708,1795.4,1795.1,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449275795,0.663,1795.6,1795.1,1.83208206]
["bitfinex-derivatives","ETHF0:USTF0",1680449276186,0.663,1795.6,1795.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449276489,0.663,1795.6,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449277794,0.663,1795.6,1795.2,5.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1680449278887,0.663,1795.6,1795.3,2.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449279593,0.663,1795.6,1795.3,1.16408206]
["bitfinex-derivatives","ETHF0:USTF0",1680449279789,3.2078,1795.7,1795.3,2.83108206]
["bitfinex-derivatives","ETHF0:USTF0",1680449280893,3.2078,1795.7,1795.3,1.83108206]
["bitfinex-derivatives","ETHF0:USTF0",1680449281193,3.2078,1795.7,1795.4,0.87414529]
["bitfinex-derivatives","ETHF0:USTF0",1680449282182,3.8708,1795.7,1795.4,0.87414529]
["bitfinex-derivatives","ETHF0:USTF0",1680449282781,3.8708,1795.7,1795.5,0.87414529]
["bitfinex-derivatives","ETHF0:USTF0",1680449287595,0.00232578,1795.6,1795.5,0.87414529]
["bitfinex-derivatives","ETHF0:USTF0",1680449290295,0.00232578,1795.6,1795.5,1.53914529]
["bitfinex-derivatives","ETHF0:USTF0",1680449290594,1.80756586,1796.1,1795.5,3.11057013]
["bitfinex-derivatives","ETHF0:USTF0",1680449290595,1.23907132,1796.1,1795.5,3.11057013]
["bitfinex-derivatives","ETHF0:USTF0",1680449290798,7.43907132,1796.1,1795.7,0.87489564]
["bitfinex-derivatives","ETHF0:USTF0",1680449290996,7.43907132,1796.1,1795.8,0.87489564]
["bitfinex-derivatives","ETHF0:USTF0",1680449291195,6.868,1796.1,1795.8,0.87489564]
["bitfinex-derivatives","ETHF0:USTF0",1680449291495,6.868,1796.1,1795.8,1.87489564]
["bitfinex-derivatives","ETHF0:USTF0",1680449291698,6.868,1796.1,1795.8,0.87489564]
["bitfinex-derivatives","ETHF0:USTF0",1680449293192,1.33,1795.9,1795.7,0.87489564]
["bitfinex-derivatives","ETHF0:USTF0",1680449293392,3.8758,1795.8,1795.5,0.87489564]
["bitfinex-derivatives","ETHF0:USTF0",1680449293599,0.668,1795.6,1795.5,0.87489564]
["bitfinex-derivatives","ETHF0:USTF0",1680449294001,0.67032578,1795.6,1795.5,0.87489564]
["bitfinex-derivatives","ETHF0:USTF0",1680449295106,0.67032578,1795.6,1795.4,0.87489564]
["bitfinex-derivatives","ETHF0:USTF0",1680449295299,0.668,1795.5,1795.4,0.87489564]
["bitfinex-derivatives","ETHF0:USTF0",1680449295493,0.668,1795.5,1795.3,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449295896,0.668,1795.5,1795.4,0.87485822]
["bitfinex-derivatives","ETHF0:USTF0",1680449296803,0.00232578,1795.6,1795.4,0.87485822]
["bitfinex-derivatives","ETHF0:USTF0",1680449297105,0.00232578,1795.6,1795.5,1.87485822]
["bitfinex-derivatives","ETHF0:USTF0",1680449297299,0.668,1795.8,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449297505,0.57107132,1795.9,1795.6,4.08295964]
["bitfinex-derivatives","ETHF0:USTF0",1680449297701,0.57107132,1795.9,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449297904,0.668,1796.0,1795.7,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449298103,1.23907132,1796.0,1795.7,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449298302,2.23907132,1796.0,1795.7,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449298503,2.23907132,1796.0,1795.6,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449298698,4.2078,1795.9,1795.6,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449298898,0.668,1795.8,1795.7,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449299105,1.668,1795.8,1795.6,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449299505,0.668,1795.8,1795.6,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449305112,1.668,1795.8,1795.6,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449305316,0.667,1795.7,1795.6,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449305612,3.8748,1795.7,1795.5,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449306008,0.00232578,1795.6,1795.5,0.87515964]
["bitfinex-derivatives","ETHF0:USTF0",1680449307310,0.00232578,1795.6,1795.5,0.87560556]
["bitfinex-derivatives","ETHF0:USTF0",1680449308114,1.00232578,1795.6,1795.5,0.87560556]
["bitfinex-derivatives","ETHF0:USTF0",1680449308718,0.00232578,1795.6,1795.5,0.87560556]
["bitfinex-derivatives","ETHF0:USTF0",1680449309109,1.67032578,1795.6,1795.5,0.87560556]
["bitfinex-derivatives","ETHF0:USTF0",1680449309310,1.67032578,1795.6,1795.4,0.87560556]
["bitfinex-derivatives","ETHF0:USTF0",1680449309613,3.8758,1795.5,1795.4,0.87560556]
["bitfinex-derivatives","ETHF0:USTF0",1680449317621,3.87890121,1795.5,1795.4,0.87560556]
["bitfinex-derivatives","ETHF0:USTF0",1680449320623,3.876045,1795.5,1795.4,0.87560556]
["bitfinex-derivatives","ETHF0:USTF0",1680449321525,3.876045,1795.5,1795.3,0.87560556]
["bitfinex-derivatives","ETHF0:USTF0",1680449321731,0.00310121,1795.5,1795.4,0.87560556]
["bitfinex-derivatives","ETHF0:USTF0",1680449322918,0.00310121,1795.5,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449323122,0.668,1795.8,1795.4,2.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449323340,0.668,1795.8,1795.5,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449324825,3.8758,1795.8,1795.6,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449327228,0.668,1795.8,1795.6,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449327827,0.668,1795.8,1795.7,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449328033,0.668,1795.8,1795.6,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449330336,3.2078,1795.7,1795.6,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449331438,3.2078,1795.9,1795.6,1.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449331634,3.2078,1795.9,1795.6,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449331940,3.2078,1795.9,1795.7,1.54328509]
["bitfinex-derivatives","ETHF0:USTF0",1680449332133,3.2078,1795.9,1795.7,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449334836,3.8758,1795.9,1795.7,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449335537,4.44687132,1795.9,1795.7,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449335736,2.336,1795.8,1795.5,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449335938,0.668,1795.6,1795.5,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449336242,1.668,1795.6,1795.5,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449336540,1.67032578,1795.6,1795.5,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449338742,0.67032578,1795.6,1795.5,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449342245,0.00232578,1795.6,1795.5,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449344451,0.67032578,1795.6,1795.5,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449345044,1.67032578,1795.6,1795.5,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449345246,0.67032578,1795.6,1795.5,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449345545,0.67032578,1795.6,1795.4,0.87528509]
["bitfinex-derivatives","ETHF0:USTF0",1680449346540,1.67032578,1795.6,1795.4,0.87309349]
["bitfinex-derivatives","ETHF0:USTF0",1680449347442,0.664,1795.5,1795.4,0.87309349]
["bitfinex-derivatives","ETHF0:USTF0",1680449347644,0.66710121,1795.5,1795.4,0.87309349]
["bitfinex-derivatives","ETHF0:USTF0",1680449350439,0.00310121,1795.5,1795.4,0.87309349]
["bitfinex-derivatives","ETHF0:USTF0",1680449352148,6.96710121,1795.5,1795.4,0.87309349]
["bitfinex-derivatives","ETHF0:USTF0",1680449362162,6.96810121,1795.5,1795.4,0.87309349]
["bitfinex-derivatives","ETHF0:USTF0",1680449363757,10.17590121,1795.5,1795.4,0.87309349]
["bitfinex-derivatives","ETHF0:USTF0",1680449363959,10.17590121,1795.5,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449364363,3.87590121,1795.5,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449364758,6.3,1795.4,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449365264,0.00465234,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449365465,1.67265234,1795.3,1795.1,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449365663,4.8758,1795.3,1795.1,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449367367,3.8758,1795.3,1795.1,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449370568,6.3,1795.4,1795.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449370762,6.3,1795.4,1795.3,2.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449371265,6.3,1795.4,1795.3,4.37432753]
["bitfinex-derivatives","ETHF0:USTF0",1680449371464,6.3,1795.4,1795.3,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449371659,6.3,1795.4,1795.3,4.37432753]
["bitfinex-derivatives","ETHF0:USTF0",1680449371863,6.3,1795.4,1795.3,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449377376,6.30387673,1795.4,1795.3,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449380173,6.30387673,1795.4,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449380680,7.30387673,1795.4,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449380884,6.30387673,1795.4,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449382182,6.96687673,1795.4,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449383581,6.96687673,1795.4,1795.3,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449384284,6.30387673,1795.4,1795.3,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449388099,6.96887673,1795.4,1795.3,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449388694,6.96887673,1795.4,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449388892,6.96887673,1795.4,1795.3,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449389098,6.96887673,1795.4,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449389596,6.96887673,1795.4,1795.3,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449389898,6.96887673,1795.4,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449390593,6.96887673,1795.4,1795.3,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449390800,6.96887673,1795.4,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449390999,7.96887673,1795.4,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449391197,3.2078,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449391395,4.2078,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449392295,4.8758,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449392598,4.88045234,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449393502,3.88045234,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449394396,4.88045234,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449394596,3.88045234,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449394796,4.88045234,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449396104,3.88045234,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449397406,4.88045234,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449397802,3.88045234,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449398003,4.88045234,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449398704,4.88045234,1795.3,1795.1,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449399005,3.88045234,1795.3,1795.2,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449399393,3.88045234,1795.3,1795.1,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449399718,4.88045234,1795.3,1795.1,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449400013,1.664,1795.2,1795.1,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449400305,2.332,1795.2,1795.1,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449400510,2.332,1795.2,1794.9,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449400511,2.90307132,1795.2,1794.9,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449400705,3.8718,1795.0,1794.9,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449400904,3.8718,1795.0,1794.8,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449401106,1.664,1794.9,1794.8,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449402407,1.664,1794.9,1794.7,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449402601,4.8758,1794.8,1794.7,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449403808,5.5438,1794.8,1794.7,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449404009,1.336,1794.8,1794.6,1.16652753]
["bitfinex-derivatives","ETHF0:USTF0",1680449404212,0.57107132,1795.1,1794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449404406,0.00465234,1795.3,1794.9,5.33592416]
["bitfinex-derivatives","ETHF0:USTF0",1680449404604,0.00465234,1795.3,1795.1,1.16801673]
["bitfinex-derivatives","ETHF0:USTF0",1680449404809,6.30465234,1795.3,1795.1,1.16801673]
["bitfinex-derivatives","ETHF0:USTF0",1680449405113,0.664,1795.2,1795.1,1.16801673]
["bitfinex-derivatives","ETHF0:USTF0",1680449405307,1.664,1795.2,1795.0,1.16801673]
["bitfinex-derivatives","ETHF0:USTF0",1680449405609,4.8718,1795.2,1795.0,1.16801673]
["bitfinex-derivatives","ETHF0:USTF0",1680449405808,4.8718,1795.2,1795.1,1.16801673]
["bitfinex-derivatives","ETHF0:USTF0",1680449406212,5.54122804,1795.2,1794.9,1.16801673]
["bitfinex-derivatives","ETHF0:USTF0",1680449406409,0.665,1795.0,1794.9,1.16801673]
["bitfinex-derivatives","ETHF0:USTF0",1680449406909,0.665,1795.0,1794.8,1.46012416]
["bitfinex-derivatives","ETHF0:USTF0",1680449407110,0.665,1795.0,1794.9,1.46012416]
["bitfinex-derivatives","ETHF0:USTF0",1680449407809,0.665,1795.0,1794.9,1.16795582]
["bitfinex-derivatives","ETHF0:USTF0",1680449408508,3.8728,1795.0,1794.8,1.16795582]
["bitfinex-derivatives","ETHF0:USTF0",1680449408706,1.0,1794.9,1794.8,1.16795582]
["bitfinex-derivatives","ETHF0:USTF0",1680449409211,1.668,1794.9,1794.8,1.16795582]
["bitfinex-derivatives","ETHF0:USTF0",1680449410316,1.668,1794.9,1794.7,0.87573466]
["bitfinex-derivatives","ETHF0:USTF0",1680449410511,3.8688,1794.8,1794.7,0.87573466]
["bitfinex-derivatives","ETHF0:USTF0",1680449411213,3.8688,1794.8,1794.6,0.87573466]
["bitfinex-derivatives","ETHF0:USTF0",1680449411409,1.0,1794.7,1794.6,0.87573466]
["bitfinex-derivatives","ETHF0:USTF0",1680449412211,1.664,1794.7,1794.6,0.87573466]
["bitfinex-derivatives","ETHF0:USTF0",1680449413807,1.0,1794.6,1794.4,1.16640615]
["bitfinex-derivatives","ETHF0:USTF0",1680449414109,1.0,1794.6,1794.3,1.16640615]
["bitfinex-derivatives","ETHF0:USTF0",1680449414110,0.662,1794.5,1794.3,1.16640615]
["bitfinex-derivatives","ETHF0:USTF0",1680449414514,0.662,1794.5,1794.2,1.16640615]
["bitfinex-derivatives","ETHF0:USTF0",1680449415611,3.2078,1794.4,1794.2,1.16640615]
["bitfinex-derivatives","ETHF0:USTF0",1680449415812,1.0,1794.3,1794.2,1.16640615]
["bitfinex-derivatives","ETHF0:USTF0",1680449416207,1.0,1794.3,1794.1,4.37420615]
["bitfinex-derivatives","ETHF0:USTF0",1680449416413,3.2078,1794.4,1794.1,4.37420615]
["bitfinex-derivatives","ETHF0:USTF0",1680449417129,0.662,1794.3,1794.1,4.37420615]
["bitfinex-derivatives","ETHF0:USTF0",1680449417617,0.662,1794.3,1794.0,1.16640615]
["bitfinex-derivatives","ETHF0:USTF0",1680449417817,0.662,1794.3,1794.1,1.16640615]
["bitfinex-derivatives","ETHF0:USTF0",1680449418012,0.662,1794.3,1794.0,1.16640615]
["bitfinex-derivatives","ETHF0:USTF0",1680449418219,1.662,1794.3,1794.0,1.16640615]
["bitfinex-derivatives","ETHF0:USTF0",1680449418418,0.664,1794.2,1793.9,4.37420615]
["bitfinex-derivatives","ETHF0:USTF0",1680449418622,0.67718973,1794.2,1793.9,4.37420615]
["bitfinex-derivatives","ETHF0:USTF0",1680449421123,0.67718973,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449421927,0.661,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449422130,0.668,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449423625,0.01318973,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449423927,0.661,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449424225,0.67718973,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449424422,0.664,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449424726,0.664,1794.0,1793.7,3.76516152]
["bitfinex-derivatives","ETHF0:USTF0",1680449425029,0.664,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449425633,0.664,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449426927,6.064,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449427726,9.2718,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449430034,0.668,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449430333,3.8758,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449431328,0.668,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449433725,0.01785089,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449434124,0.668,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449434931,0.661,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449435234,5.0,1793.5,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680449435434,5.0,1793.5,1792.5,4.37420615]
["bitfinex-derivatives","ETHF0:USTF0",1680449435435,3.8698,1793.1,1792.5,4.37420615]
["bitfinex-derivatives","ETHF0:USTF0",1680449435621,0.662,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449436428,0.662,1792.8,1792.3,1.83240615]
["bitfinex-derivatives","ETHF0:USTF0",1680449436429,1.0,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449436732,0.668,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449436929,0.669,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449437127,6.069,1793.2,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449437631,6.069,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449438026,5.4,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449438337,5.4,1793.2,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449438830,5.4,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449439535,0.669,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449439835,1.669,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449440036,0.669,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449441436,5.4,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449442140,0.667,1793.7,1793.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680449442444,13.669,1794.2,1793.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680449442630,3.8768,1794.3,1793.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680449442830,0.669,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449443530,0.669,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449443738,0.667,1794.0,1793.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449443941,0.667,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449444129,0.667,1794.0,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449444327,0.01551992,1793.9,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449444531,0.01551992,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449447441,0.669,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449447635,0.669,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449448633,0.667,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449449135,0.01396637,1794.1,1793.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449449136,0.669,1793.8,1793.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449449336,0.669,1793.6,1793.2,8.2134]
["bitfinex-derivatives","ETHF0:USTF0",1680449449542,0.669,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449449741,0.669,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449451938,0.669,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449452341,0.669,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449453144,0.669,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449453539,1.669,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449453844,0.669,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449454042,0.667,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449454239,0.669,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449457441,7.3768,1793.5,1793.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680449457641,0.667,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449458144,14.338,1793.9,1793.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680449458335,0.669,1793.9,1793.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449458541,3.8768,1793.9,1793.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449458853,3.0,1793.8,1793.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449459046,1.667,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449459444,0.667,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449459648,1.667,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449459847,0.667,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449461552,0.667,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449462247,3.667,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449462447,3.0,1793.8,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449462749,0.01396637,1794.1,1793.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680449463145,3.667,1794.2,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449463441,3.667,1794.2,1793.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680449463641,0.01396637,1794.1,1793.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680449463849,6.8748,1794.2,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449464154,3.8748,1794.2,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449464746,3.8748,1794.2,1793.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680449466356,3.8748,1794.2,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449466652,0.54686172,1794.4,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449466653,3.2078,1794.4,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449467253,4.44587132,1794.6,1794.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680449467443,0.57107132,1794.7,1794.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680449467643,3.8768,1794.8,1794.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680449467942,3.8748,1794.8,1794.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680449468149,0.668,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449468448,4.2078,1794.8,1794.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449468652,1.23745213,1794.9,1794.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449468853,0.668,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449469051,4.44487132,1795.0,1794.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680449469357,0.667,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449469554,1.666,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449469853,1.0,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449470055,0.667,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449470445,0.666,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449470845,2.11955678,1795.1,1794.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449471047,0.667,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449473049,3.8748,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449473255,0.54848546,1795.1,1794.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449473547,3.2078,1795.2,1794.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449474653,0.666,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449475747,1.666,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449475956,0.666,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449476256,1.666,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449476445,0.666,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449477649,1.666,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449478352,0.668,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449478655,0.668,1794.9,1794.7,3.26529312]
["bitfinex-derivatives","ETHF0:USTF0",1680449479050,1.668,1795.1,1794.7,3.26529312]
["bitfinex-derivatives","ETHF0:USTF0",1680449479447,0.668,1795.1,1794.7,3.26529312]
["bitfinex-derivatives","ETHF0:USTF0",1680449482354,3.76900842,1795.2,1794.7,3.93029312]
["bitfinex-derivatives","ETHF0:USTF0",1680449482554,0.00620382,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449482858,0.665,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449484049,1.21009077,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449486060,0.668,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449486653,1.0,1795.2,1794.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680449486861,1.0,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449486862,0.663,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449487063,0.667,1794.8,1794.3,4.77095774]
["bitfinex-derivatives","ETHF0:USTF0",1680449487361,0.667,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449487557,0.667,1794.8,1794.3,4.77095774]
["bitfinex-derivatives","ETHF0:USTF0",1680449487755,0.667,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449487960,0.667,1794.8,1794.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449488559,0.667,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449489762,3.8748,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449490452,0.666,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449491660,0.666,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449491861,4.5418,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449492066,0.663,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449492267,0.666,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449493664,0.01551992,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449494267,0.01551992,1793.9,1793.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449494465,0.01551992,1793.9,1793.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449494670,0.666,1794.3,1793.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449494864,0.666,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449495161,0.0116367,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449495568,0.0116367,1794.4,1794.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680449495764,0.0116367,1794.4,1794.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680449496067,3.2078,1794.7,1794.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680449496257,0.666,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449496869,0.666,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449497062,0.666,1794.6,1794.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449498265,0.666,1794.6,1794.1,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680449498266,0.669,1794.6,1794.1,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680449498570,1.669,1794.6,1794.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680449498768,0.669,1794.2,1793.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449498968,0.669,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449500065,0.667,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449500264,0.667,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449500471,0.669,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449500672,0.669,1794.7,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449500863,0.669,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449501461,0.669,1794.7,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449501665,0.669,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449502166,1.669,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449502167,2.337,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449502873,1.337,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449503085,1.337,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449504267,1.337,1794.9,1794.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680449504476,2.337,1794.9,1794.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680449504774,3.2078,1794.8,1794.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680449504970,3.2078,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449507381,3.2078,1794.8,1794.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680449507983,3.2078,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449508573,3.2078,1794.8,1794.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680449508772,1.0093078,1794.7,1794.2,4.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449508968,0.0093078,1794.7,1794.2,5.41642941]
["bitfinex-derivatives","ETHF0:USTF0",1680449510174,1.0093078,1794.7,1794.2,5.41642941]
["bitfinex-derivatives","ETHF0:USTF0",1680449510369,4.5448,1794.6,1794.1,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449510569,1.0,1794.5,1794.0,5.40442941]
["bitfinex-derivatives","ETHF0:USTF0",1680449510777,4.5448,1794.6,1794.0,2.19662941]
["bitfinex-derivatives","ETHF0:USTF0",1680449510778,3.2078,1794.4,1794.0,2.19662941]
["bitfinex-derivatives","ETHF0:USTF0",1680449512280,3.2078,1794.4,1794.0,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449513573,3.20150547,1794.4,1794.0,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449513776,3.20150547,1794.4,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449514280,3.20150547,1794.4,1794.0,1.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449514780,1.337,1794.3,1793.9,2.03803556]
["bitfinex-derivatives","ETHF0:USTF0",1680449514975,1.337,1794.3,1793.9,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449515182,4.53850547,1794.4,1793.9,2.20862941]
["bitfinex-derivatives","ETHF0:USTF0",1680449518078,4.5388,1794.2,1793.8,4.62377736]
["bitfinex-derivatives","ETHF0:USTF0",1680449519185,1.332,1794.1,1793.8,4.62377736]
["bitfinex-derivatives","ETHF0:USTF0",1680449520687,0.0147431,1794.0,1793.8,4.62377736]
["bitfinex-derivatives","ETHF0:USTF0",1680449520988,1.332,1794.1,1793.8,4.62377736]
["bitfinex-derivatives","ETHF0:USTF0",1680449521186,0.0147431,1794.0,1793.8,4.62377736]
["bitfinex-derivatives","ETHF0:USTF0",1680449521785,0.0147431,1794.0,1793.8,5.96077736]
["bitfinex-derivatives","ETHF0:USTF0",1680449521982,1.331,1794.4,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449522193,3.77887132,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449522194,0.01241317,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449522494,1.332,1794.5,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449523592,1.337,1794.7,1794.2,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680449523793,0.0116367,1794.4,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449524092,1.337,1794.7,1794.3,5.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449524290,3.2078,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449524291,1.337,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449524595,1.337,1794.9,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449524995,5.10987132,1795.1,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449525287,4.5448,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449525487,4.5448,1794.9,1794.4,1.92362895]
["bitfinex-derivatives","ETHF0:USTF0",1680449525685,4.5448,1794.9,1794.4,0.05199954]
["bitfinex-derivatives","ETHF0:USTF0",1680449525881,4.5448,1794.7,1794.4,0.05199954]
["bitfinex-derivatives","ETHF0:USTF0",1680449526796,4.5448,1794.7,1794.3,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449526996,4.5448,1794.7,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449527287,1.57107132,1795.0,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449527288,1.337,1794.9,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449527491,1.337,1794.9,1794.4,5.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449527695,1.337,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449528097,1.90307132,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449528598,1.332,1795.1,1794.6,4.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449528892,1.332,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449530692,1.332,1795.1,1794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449530898,1.90107132,1795.4,1794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449531098,1.90107132,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449531392,0.57107132,1795.5,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449531604,1.33,1795.4,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449531899,1.33,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449532196,0.57107132,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449532399,6.53842454,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449533202,5.11009783,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449534697,5.11009783,1795.6,1795.0,6.41642941]
["bitfinex-derivatives","ETHF0:USTF0",1680449534894,5.11009783,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449535195,1.335,1795.6,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449535497,1.325,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449535893,1.334,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449536195,1.334,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449537791,1.88871263,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449538597,1.334,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449538802,1.334,1795.8,1795.7,0.50509176]
["bitfinex-derivatives","ETHF0:USTF0",1680449538999,1.334,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449540197,2.334,1795.9,1795.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680449540399,1.334,1795.9,1795.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680449540697,1.334,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449541002,1.0,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449541297,5.08951263,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449541505,1.335,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449542505,4.5428,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449545293,3.2078,1795.8,1795.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680449546009,1.33,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449546303,1.33,1795.8,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449546604,1.33,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449548110,5.09551263,1796.0,1795.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1680449548300,5.09551263,1796.0,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449548500,3.76151263,1796.0,1795.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1680449548709,5.08951263,1796.0,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449549805,5.08951263,1796.0,1795.4,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680449550301,5.08951263,1796.0,1795.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1680449550603,5.08951263,1796.0,1795.4,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1680449551407,1.327,1795.8,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449551803,5.09351263,1796.0,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449552907,5.09351263,1796.0,1795.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1680449553403,5.09351263,1796.0,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449553602,5.09351263,1796.0,1795.5,1.40114757]
["bitfinex-derivatives","ETHF0:USTF0",1680449555805,3.76151263,1796.0,1795.5,2.73814757]
["bitfinex-derivatives","ETHF0:USTF0",1680449556311,1.334,1795.9,1795.5,1.40114757]
["bitfinex-derivatives","ETHF0:USTF0",1680449556809,3.76151263,1796.0,1795.5,2.73814757]
["bitfinex-derivatives","ETHF0:USTF0",1680449557409,5.09551263,1796.0,1795.5,1.40114757]
["bitfinex-derivatives","ETHF0:USTF0",1680449557705,1.88771263,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449557907,1.88771263,1796.0,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449558116,0.55371263,1796.0,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449558408,1.327,1796.1,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449558609,1.327,1796.1,1795.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449558811,1.336,1796.1,1795.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449559112,4.88814473,1796.2,1795.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1680449559411,6.22414473,1796.2,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449559703,6.22414473,1796.2,1795.6,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1680449561413,6.22414473,1796.2,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449561608,6.22414473,1796.2,1795.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1680449562311,5.55114473,1796.2,1795.7,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1680449562512,5.55114473,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449563513,0.666,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449563713,0.666,1796.1,1795.9,0.4441537]
["bitfinex-derivatives","ETHF0:USTF0",1680449563910,0.666,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449564210,0.666,1796.1,1795.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449564211,0.666,1796.1,1795.9,0.44414435]
["bitfinex-derivatives","ETHF0:USTF0",1680449564416,3.2078,1796.0,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449564616,3.2078,1796.0,1795.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449564822,3.2078,1796.0,1795.8,0.4441337]
["bitfinex-derivatives","ETHF0:USTF0",1680449565115,3.2078,1796.0,1795.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449565505,0.57107132,1796.3,1795.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449565709,3.2078,1796.4,1795.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449566315,3.8758,1796.4,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449567018,3.2078,1796.4,1796.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680449567516,3.2078,1796.4,1796.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449567718,3.2078,1796.4,1796.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449567914,3.2078,1796.4,1796.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449568118,0.57107132,1796.5,1796.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449568616,5.30412671,1796.6,1796.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449568821,5.30412671,1796.6,1796.2,0.53985999]
["bitfinex-derivatives","ETHF0:USTF0",1680449569019,0.57107132,1796.5,1796.2,0.53985999]
["bitfinex-derivatives","ETHF0:USTF0",1680449569314,0.668,1796.4,1796.2,0.53985999]
["bitfinex-derivatives","ETHF0:USTF0",1680449570918,0.668,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449571817,1.79248353,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449573321,1.23907132,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449573626,0.57107132,1796.6,1796.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449574120,0.57107132,1796.7,1796.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449574423,1.23907132,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449575319,0.57107132,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449576218,1.23907132,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449576617,1.23907132,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449577018,1.23907132,1796.9,1796.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680449577230,2.09632671,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449577530,1.23907132,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449578138,1.23907132,1796.9,1796.8,3.05442124]
["bitfinex-derivatives","ETHF0:USTF0",1680449578430,1.23407132,1796.9,1796.8,3.05442124]
["bitfinex-derivatives","ETHF0:USTF0",1680449578627,0.57107132,1796.9,1796.8,3.05442124]
["bitfinex-derivatives","ETHF0:USTF0",1680449578930,0.663,1796.9,1796.8,3.05442124]
["bitfinex-derivatives","ETHF0:USTF0",1680449579324,0.57107132,1797.0,1796.8,3.05442124]
["bitfinex-derivatives","ETHF0:USTF0",1680449579827,1.51925539,1797.1,1796.8,3.05442124]
["bitfinex-derivatives","ETHF0:USTF0",1680449579828,0.57107132,1797.1,1796.8,3.05442124]
["bitfinex-derivatives","ETHF0:USTF0",1680449580421,2.23907132,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449580625,0.666,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449581422,1.666,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449582834,0.666,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449583028,1.666,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449583226,0.666,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449583423,1.666,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449583624,0.666,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449583825,0.666,1796.7,1796.5,0.88849441]
["bitfinex-derivatives","ETHF0:USTF0",1680449586120,0.666,1796.7,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449586327,1.668,1796.7,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449586631,4.8738,1796.6,1796.1,4.4397006]
["bitfinex-derivatives","ETHF0:USTF0",1680449586825,1.0,1796.5,1796.1,4.4397006]
["bitfinex-derivatives","ETHF0:USTF0",1680449587626,4.8738,1796.6,1796.1,4.4397006]
["bitfinex-derivatives","ETHF0:USTF0",1680449587825,3.8738,1796.6,1796.1,4.4397006]
["bitfinex-derivatives","ETHF0:USTF0",1680449592132,3.8738,1796.6,1796.1,4.4377006]
["bitfinex-derivatives","ETHF0:USTF0",1680449594027,0.666,1796.6,1796.1,4.4377006]
["bitfinex-derivatives","ETHF0:USTF0",1680449594234,3.8738,1796.6,1796.1,4.4377006]
["bitfinex-derivatives","ETHF0:USTF0",1680449594635,0.668,1796.3,1795.8,5.52177192]
["bitfinex-derivatives","ETHF0:USTF0",1680449594827,0.668,1795.9,1795.6,0.54730505]
["bitfinex-derivatives","ETHF0:USTF0",1680449595029,0.664,1796.2,1795.3,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449595030,0.668,1795.7,1795.3,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449595338,0.666,1795.5,1795.1,3.77337075]
["bitfinex-derivatives","ETHF0:USTF0",1680449595529,0.666,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449596029,1.666,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449596430,0.668,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449598338,0.668,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449599430,0.668,1795.3,1794.8,1.53962941]
["bitfinex-derivatives","ETHF0:USTF0",1680449599636,1.668,1795.3,1794.8,1.53962941]
["bitfinex-derivatives","ETHF0:USTF0",1680449599839,3.2078,1795.2,1794.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449600037,0.668,1795.1,1794.7,4.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449601238,0.668,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449601439,0.668,1794.9,1794.6,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449601743,0.00853167,1794.8,1794.6,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449602041,0.668,1794.9,1794.5,4.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449602241,1.668,1794.9,1794.5,4.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449602646,0.668,1794.9,1794.5,4.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449603736,0.668,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449606742,0.668,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449607138,3.8758,1795.0,1794.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449607743,0.668,1794.8,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449608146,0.668,1794.8,1794.3,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449608942,3.8758,1794.8,1794.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449609251,3.8758,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449609252,0.666,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449610238,3.2078,1794.8,1794.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680449610548,0.668,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449610740,0.668,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449611039,3.8758,1795.3,1794.8,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1680449611248,0.55475607,1795.7,1795.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680449611249,3.2078,1795.4,1795.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680449611441,3.2078,1795.4,1795.2,0.09329891]
["bitfinex-derivatives","ETHF0:USTF0",1680449611642,3.8758,1795.6,1795.2,0.09329891]
["bitfinex-derivatives","ETHF0:USTF0",1680449611846,3.8758,1795.6,1795.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680449612145,0.666,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449613549,0.666,1795.5,1795.2,0.08817148]
["bitfinex-derivatives","ETHF0:USTF0",1680449613847,0.666,1795.5,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449614247,0.666,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449615652,3.2078,1795.6,1795.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680449615848,3.2078,1795.6,1795.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680449616046,1.22075607,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449616243,0.55475607,1795.7,1795.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449616551,3.2078,1795.8,1795.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449616848,3.2078,1795.8,1795.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449617146,14.337,1796.0,1795.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449617147,3.8758,1796.0,1795.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449617345,4.42745198,1796.0,1795.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449617953,4.42745198,1796.0,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449619138,1.21965198,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449619547,0.55165198,1796.0,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449619850,0.668,1796.2,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449620049,0.668,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449620244,3.2078,1796.4,1795.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680449620444,3.2078,1796.4,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449621045,3.2078,1796.4,1795.9,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680449621648,3.2078,1796.4,1795.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680449622055,3.2078,1796.4,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449622357,0.668,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449623446,1.668,1796.5,1796.1,3.05438661]
["bitfinex-derivatives","ETHF0:USTF0",1680449624849,0.668,1796.5,1796.1,3.05438661]
["bitfinex-derivatives","ETHF0:USTF0",1680449625055,1.668,1796.5,1796.1,3.05438661]
["bitfinex-derivatives","ETHF0:USTF0",1680449625452,0.668,1796.3,1796.1,3.05438661]
["bitfinex-derivatives","ETHF0:USTF0",1680449625644,0.668,1796.3,1795.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449625645,1.668,1796.3,1795.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449626850,0.665,1796.1,1795.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449627050,3.2078,1796.2,1795.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449628253,3.2078,1796.2,1795.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449628558,3.2078,1796.2,1795.9,0.38032175]
["bitfinex-derivatives","ETHF0:USTF0",1680449630359,0.668,1796.1,1795.9,0.38032175]
["bitfinex-derivatives","ETHF0:USTF0",1680449630562,0.668,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449631057,3.2078,1796.2,1795.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449631459,3.2078,1796.2,1796.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449631757,3.2078,1796.2,1795.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680449632260,3.8758,1796.4,1795.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449632454,3.8758,1796.4,1795.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449632959,3.8758,1796.4,1795.9,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680449634057,3.8758,1796.4,1795.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449634255,3.8758,1796.4,1795.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449634454,3.8758,1796.4,1795.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449634656,3.8758,1796.4,1795.9,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449634855,0.668,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449635364,0.668,1796.3,1795.8,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1680449635762,0.668,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449636064,0.668,1796.3,1795.8,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1680449636264,0.668,1796.3,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449637064,3.2078,1796.4,1796.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449637362,0.668,1796.3,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449637662,0.668,1796.3,1795.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449637966,4.2078,1796.2,1795.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449638173,3.2078,1796.2,1795.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449638672,3.8758,1796.2,1795.7,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680449640374,3.8758,1796.2,1795.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680449640776,3.2078,1796.0,1795.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680449641274,3.8758,1796.0,1795.5,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449641471,3.8758,1796.0,1795.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449642276,0.665,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449643676,0.665,1795.9,1795.6,1.30379562]
["bitfinex-derivatives","ETHF0:USTF0",1680449643871,0.665,1795.9,1795.6,0.30379562]
["bitfinex-derivatives","ETHF0:USTF0",1680449648283,3.8708,1796.3,1795.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449648476,3.2078,1796.3,1796.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449648881,3.2078,1796.3,1796.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449649185,3.2078,1796.3,1796.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449649386,3.2078,1796.5,1796.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449649678,3.2078,1796.5,1796.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449649899,3.2078,1796.5,1796.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449650274,3.2078,1796.5,1796.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449651281,3.2078,1796.5,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449651784,3.2078,1796.5,1796.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449652178,3.8718,1796.5,1796.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449656399,1.41378366,1796.7,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449656400,5.00339959,1796.7,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449656694,4.43232827,1796.7,1796.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449657387,4.43232827,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449658283,4.43232827,1796.7,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449658491,0.57107132,1796.8,1796.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449658683,0.57107132,1796.8,1796.5,0.51851496]
["bitfinex-derivatives","ETHF0:USTF0",1680449658997,4.44687132,1796.9,1796.5,3.72631496]
["bitfinex-derivatives","ETHF0:USTF0",1680449659582,1.23907132,1796.9,1796.5,3.72631496]
["bitfinex-derivatives","ETHF0:USTF0",1680449660386,0.57107132,1796.9,1796.5,4.39331496]
["bitfinex-derivatives","ETHF0:USTF0",1680449660581,1.14046235,1796.9,1796.5,4.39331496]
["bitfinex-derivatives","ETHF0:USTF0",1680449661181,0.57107132,1796.9,1796.5,4.39331496]
["bitfinex-derivatives","ETHF0:USTF0",1680449661593,1.23507132,1797.0,1796.5,4.39331496]
["bitfinex-derivatives","ETHF0:USTF0",1680449661792,0.57107132,1796.9,1796.5,4.39331496]
["bitfinex-derivatives","ETHF0:USTF0",1680449662096,0.668,1796.8,1796.5,0.51851496]
["bitfinex-derivatives","ETHF0:USTF0",1680449663595,0.668,1796.8,1796.5,3.72631496]
["bitfinex-derivatives","ETHF0:USTF0",1680449664484,1.79850616,1797.0,1796.5,4.39331496]
["bitfinex-derivatives","ETHF0:USTF0",1680449664685,1.79850616,1797.0,1796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449665597,1.13050616,1797.0,1796.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449665791,0.55943484,1797.0,1796.6,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449665987,5.30312671,1797.1,1796.6,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449666402,0.57107132,1797.0,1796.6,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449666590,4.44587132,1797.1,1796.6,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449667293,4.9929882,1797.1,1796.6,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449668100,1.7851882,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449668293,1.21411688,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449669002,0.667,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449670396,0.667,1797.1,1796.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1680449670597,4.44687132,1797.3,1796.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449670799,4.44687132,1797.3,1796.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449671196,4.44687132,1797.3,1796.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449671397,0.667,1797.1,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449671598,0.667,1797.1,1796.6,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449671803,0.667,1797.1,1796.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449672298,0.668,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449672901,0.668,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449673602,0.668,1797.2,1796.9,0.86087595]
["bitfinex-derivatives","ETHF0:USTF0",1680449673806,0.668,1797.2,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449674305,0.668,1797.2,1796.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449674503,0.668,1797.2,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449674704,0.668,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449675301,0.664,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449680813,3.8758,1797.5,1797.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449681006,3.2078,1797.3,1797.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449681205,3.8758,1797.3,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449681407,0.668,1797.3,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449681608,0.668,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449681915,0.668,1797.3,1796.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449682306,0.668,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449682508,3.8748,1797.3,1796.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449683414,3.8748,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449685011,0.667,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449685709,0.662,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449688313,0.667,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449688815,0.667,1797.5,1797.2,1.71147928]
["bitfinex-derivatives","ETHF0:USTF0",1680449689015,0.667,1797.5,1797.2,0.71147928]
["bitfinex-derivatives","ETHF0:USTF0",1680449689917,0.667,1797.5,1797.2,1.71147928]
["bitfinex-derivatives","ETHF0:USTF0",1680449690218,0.667,1797.5,1797.2,0.71147928]
["bitfinex-derivatives","ETHF0:USTF0",1680449690418,0.665,1797.3,1797.2,0.71147928]
["bitfinex-derivatives","ETHF0:USTF0",1680449690620,1.667,1797.3,1797.2,0.71147928]
["bitfinex-derivatives","ETHF0:USTF0",1680449690820,1.667,1797.3,1796.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449691011,0.667,1797.1,1796.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449691316,0.667,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449692120,0.665,1797.2,1796.7,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449692422,0.665,1797.2,1796.8,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1680449692622,0.665,1797.2,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449692822,0.665,1797.2,1796.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449693522,0.665,1797.2,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449693923,0.665,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449694818,4.44087132,1797.4,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449695019,3.8698,1797.4,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449695211,4.44087132,1797.4,1796.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449695415,3.8698,1797.4,1796.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449695624,4.44087132,1797.4,1796.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449696214,4.44087132,1797.4,1796.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449696622,0.664,1797.2,1796.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449696822,0.664,1797.2,1796.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680449697125,3.8718,1797.2,1796.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680449697325,0.664,1797.2,1796.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680449697626,0.664,1797.2,1796.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680449697826,0.667,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449701827,0.667,1797.1,1796.7,4.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449702222,3.2078,1797.2,1796.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449702519,4.44387132,1797.2,1796.7,1.53162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449703124,4.44387132,1797.2,1796.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1680449703719,5.30112671,1797.2,1796.7,1.53162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449704126,0.57107132,1797.1,1796.7,1.53162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449704325,3.2078,1797.0,1796.7,1.53162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449704522,3.2078,1797.0,1796.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1680449704719,3.8728,1797.0,1796.6,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449705321,4.44387132,1797.0,1796.6,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449705626,0.665,1796.8,1796.5,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449706130,0.665,1796.8,1796.6,0.38731301]
["bitfinex-derivatives","ETHF0:USTF0",1680449706728,3.8728,1796.8,1796.6,0.38731301]
["bitfinex-derivatives","ETHF0:USTF0",1680449708228,4.44387132,1796.8,1796.6,0.38731301]
["bitfinex-derivatives","ETHF0:USTF0",1680449708428,1.665,1796.7,1796.6,0.38731301]
["bitfinex-derivatives","ETHF0:USTF0",1680449708636,2.23607132,1796.7,1796.3,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449708825,4.8728,1796.6,1796.2,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449709331,1.0,1796.5,1796.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449709526,4.2078,1796.7,1796.3,1.53862941]
["bitfinex-derivatives","ETHF0:USTF0",1680449709832,1.0,1796.6,1796.3,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449710333,5.44387132,1796.7,1796.3,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449710634,4.44387132,1796.7,1796.4,0.27591408]
["bitfinex-derivatives","ETHF0:USTF0",1680449711022,4.44387132,1796.7,1796.3,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449711832,3.8728,1796.7,1796.2,1.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449712035,3.8728,1796.7,1796.2,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449712420,3.8728,1796.7,1796.2,1.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449713529,3.8728,1796.7,1796.2,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449713530,3.8758,1796.7,1796.2,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449718833,3.8758,1796.7,1796.1,4.74742941]
["bitfinex-derivatives","ETHF0:USTF0",1680449719533,3.8758,1796.7,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449719830,3.8758,1796.7,1796.1,5.74742941]
["bitfinex-derivatives","ETHF0:USTF0",1680449720031,3.8758,1796.7,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449720935,3.8758,1796.7,1796.1,4.74742941]
["bitfinex-derivatives","ETHF0:USTF0",1680449722138,3.2078,1796.7,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449723537,0.668,1796.6,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449723738,0.668,1796.6,1796.1,5.74742941]
["bitfinex-derivatives","ETHF0:USTF0",1680449724538,3.2078,1796.7,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449724932,4.4309831,1797.0,1796.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449725137,5.00205442,1797.0,1796.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449725442,4.4309831,1797.0,1796.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449725639,4.4309831,1797.0,1796.6,0.39555609]
["bitfinex-derivatives","ETHF0:USTF0",1680449726335,1.2231831,1797.0,1796.6,0.39555609]
["bitfinex-derivatives","ETHF0:USTF0",1680449726841,18.10987132,1797.2,1796.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449727033,3.8698,1797.2,1796.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680449728640,3.8758,1797.0,1796.6,0.39555609]
["bitfinex-derivatives","ETHF0:USTF0",1680449728833,0.668,1796.8,1796.6,0.39555609]
["bitfinex-derivatives","ETHF0:USTF0",1680449729034,3.8758,1796.8,1796.6,0.39555609]
["bitfinex-derivatives","ETHF0:USTF0",1680449729233,3.8758,1796.8,1796.4,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449729541,3.8758,1796.8,1796.3,2.09038788]
["bitfinex-derivatives","ETHF0:USTF0",1680449730042,3.2078,1796.6,1796.3,1.21875847]
["bitfinex-derivatives","ETHF0:USTF0",1680449730242,3.8688,1796.6,1796.3,0.55075847]
["bitfinex-derivatives","ETHF0:USTF0",1680449730440,1.0,1796.5,1796.1,1.53962941]
["bitfinex-derivatives","ETHF0:USTF0",1680449730642,1.0,1796.5,1796.0,4.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449730643,0.668,1796.4,1796.0,4.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449732652,3.8758,1796.4,1795.9,1.53962941]
["bitfinex-derivatives","ETHF0:USTF0",1680449732853,3.2078,1796.4,1796.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449733847,0.668,1796.3,1795.9,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449734057,1.668,1796.3,1795.9,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449734447,1.668,1796.3,1796.0,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449734654,0.668,1796.3,1795.9,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449736457,3.2078,1796.4,1796.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449737157,3.8688,1796.4,1795.9,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449737656,3.2078,1796.2,1795.9,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449738255,0.661,1796.4,1795.9,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449738561,0.661,1796.4,1796.0,4.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449738951,1.668,1796.6,1796.0,4.74742941]
["bitfinex-derivatives","ETHF0:USTF0",1680449739151,3.2078,1796.5,1796.0,4.74742941]
["bitfinex-derivatives","ETHF0:USTF0",1680449740659,3.2078,1796.5,1796.1,0.22711861]
["bitfinex-derivatives","ETHF0:USTF0",1680449743362,0.57107132,1796.7,1796.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449743660,2.83907132,1796.8,1796.2,4.74142941]
["bitfinex-derivatives","ETHF0:USTF0",1680449745059,3.2078,1796.7,1796.2,4.74142941]
["bitfinex-derivatives","ETHF0:USTF0",1680449746564,3.77887132,1796.7,1796.2,4.74142941]
["bitfinex-derivatives","ETHF0:USTF0",1680449748567,4.77887132,1796.7,1796.2,4.74142941]
["bitfinex-derivatives","ETHF0:USTF0",1680449748766,0.668,1796.6,1796.2,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449749067,1.668,1796.6,1796.2,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449749366,3.2078,1796.5,1796.2,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449750671,3.2078,1796.5,1796.3,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449751665,3.8758,1796.6,1796.3,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449752169,3.2078,1796.6,1796.3,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449754470,0.662,1796.7,1796.4,4.07942941]
["bitfinex-derivatives","ETHF0:USTF0",1680449754664,0.662,1796.7,1796.4,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449755169,3.8698,1796.7,1796.4,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449755562,3.8698,1796.7,1796.5,0.23226401]
["bitfinex-derivatives","ETHF0:USTF0",1680449755563,4.44087132,1796.7,1796.5,0.23226401]
["bitfinex-derivatives","ETHF0:USTF0",1680449755768,4.44087132,1796.7,1796.3,0.87162941]
["bitfinex-derivatives","ETHF0:USTF0",1680449756284,1.42793824,1797.0,1796.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1680449756570,4.91514262,1797.2,1796.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1680449756571,0.57068285,1797.2,1796.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1680449756775,0.57068285,1797.3,1797.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680449757068,0.57068285,1797.3,1797.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680449757269,0.57068285,1797.3,1797.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680449757470,0.57068285,1797.3,1797.0,1.53918532]
["bitfinex-derivatives","ETHF0:USTF0",1680449757675,3.77848285,1797.4,1797.0,4.74698532]
["bitfinex-derivatives","ETHF0:USTF0",1680449758070,3.2078,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449759169,1.23868285,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449759675,3.2078,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449759967,3.2078,1797.4,1796.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680449760171,3.2078,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449761776,1.0,1797.3,1796.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680449762175,4.8758,1797.4,1796.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449762378,1e-08,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449762684,8.7573,1798.0,1797.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449762685,5.74575539,1798.0,1797.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449762872,0.95725539,1798.0,1797.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680449763174,0.1,1798.0,1797.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680449764572,0.761,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449764779,0.1,1798.0,1797.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680449765680,0.768,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449765872,0.1,1798.0,1797.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449767576,0.768,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449767976,0.768,1798.0,1797.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680449767977,3.9698,1798.0,1797.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680449768190,1.0,1797.9,1797.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680449768475,6.7,1797.8,1797.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680449768680,1.0,1797.7,1797.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680449769082,9.9078,1797.8,1797.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680449769581,1.328,1797.6,1797.2,0.56073679]
["bitfinex-derivatives","ETHF0:USTF0",1680449769775,0.668,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449770678,0.668,1797.4,1797.2,0.69401991]
["bitfinex-derivatives","ETHF0:USTF0",1680449771282,0.668,1797.4,1796.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449771883,3.8758,1797.4,1796.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449772284,0.668,1797.4,1796.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449772484,3.8758,1797.4,1796.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449773873,0.661,1797.2,1796.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680449774079,3.8688,1797.2,1796.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680449774884,1.0,1797.1,1796.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680449775585,3.8688,1797.2,1796.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680449777379,1.0,1797.3,1796.6,1.21469584]
["bitfinex-derivatives","ETHF0:USTF0",1680449777380,3.2078,1797.0,1796.6,1.21469584]
["bitfinex-derivatives","ETHF0:USTF0",1680449778186,4.2078,1797.0,1796.6,1.21469584]
["bitfinex-derivatives","ETHF0:USTF0",1680449778383,3.2078,1797.0,1796.6,1.21469584]
["bitfinex-derivatives","ETHF0:USTF0",1680449780579,3.2078,1797.0,1796.6,2.21469584]
["bitfinex-derivatives","ETHF0:USTF0",1680449780786,3.2078,1797.0,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449781481,3.2078,1797.1,1796.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680449781687,0.663,1797.2,1796.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680449781688,3.8708,1797.2,1796.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680449782089,0.663,1797.2,1796.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680449782388,6.7,1797.3,1796.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449783583,9.9078,1797.3,1796.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449784085,9.9078,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449784483,9.9078,1797.3,1797.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449785685,9.9078,1797.3,1797.1,0.44850373]
["bitfinex-derivatives","ETHF0:USTF0",1680449786987,3.2078,1797.3,1797.1,0.44850373]
["bitfinex-derivatives","ETHF0:USTF0",1680449787489,6.7,1797.2,1797.1,0.44850373]
["bitfinex-derivatives","ETHF0:USTF0",1680449789593,3.8758,1797.5,1797.1,0.44850373]
["bitfinex-derivatives","ETHF0:USTF0",1680449789794,0.668,1797.5,1797.1,3.65630373]
["bitfinex-derivatives","ETHF0:USTF0",1680449790000,3.8758,1797.5,1797.1,3.65630373]
["bitfinex-derivatives","ETHF0:USTF0",1680449792197,3.2078,1797.5,1797.1,4.32430373]
["bitfinex-derivatives","ETHF0:USTF0",1680449793700,3.2078,1797.7,1797.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449793888,3.2078,1797.7,1797.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449794092,6.7,1797.6,1797.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449795400,7.363,1797.6,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449796506,6.7,1797.6,1797.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449797309,3.2078,1797.5,1797.1,1.11150373]
["bitfinex-derivatives","ETHF0:USTF0",1680449797508,8.368,1797.6,1797.1,0.44850373]
["bitfinex-derivatives","ETHF0:USTF0",1680449797509,3.2078,1797.3,1797.1,0.44850373]
["bitfinex-derivatives","ETHF0:USTF0",1680449797811,1.0,1797.2,1796.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449798306,3.2078,1797.3,1796.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449798512,1.0,1797.2,1796.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449799014,4.2078,1797.3,1796.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449799511,0.668,1797.2,1796.7,5.74998532]
["bitfinex-derivatives","ETHF0:USTF0",1680449800608,0.668,1797.2,1796.8,0.39567144]
["bitfinex-derivatives","ETHF0:USTF0",1680449801101,3.2078,1797.3,1796.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680449801508,3.2078,1797.3,1796.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680449803809,3.8758,1797.5,1797.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680449804110,3.8758,1797.5,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449804315,0.668,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449806015,0.668,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449806418,0.666,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449809521,6.7,1797.6,1797.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449810317,9.9078,1797.6,1797.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449812924,6.7,1797.6,1797.3,4.74898532]
["bitfinex-derivatives","ETHF0:USTF0",1680449813125,1.20999874,1797.8,1797.4,1.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449813920,1.20999874,1797.8,1797.4,4.08198532]
["bitfinex-derivatives","ETHF0:USTF0",1680449814918,1.20999874,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449815314,4.41779874,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449815619,4.41779874,1797.8,1797.5,0.53986981]
["bitfinex-derivatives","ETHF0:USTF0",1680449817126,1.20999874,1797.8,1797.5,0.53986981]
["bitfinex-derivatives","ETHF0:USTF0",1680449817320,1.20999874,1797.8,1797.5,1.41405513]
["bitfinex-derivatives","ETHF0:USTF0",1680449817520,0.54399874,1797.8,1797.5,2.08105513]
["bitfinex-derivatives","ETHF0:USTF0",1680449817723,6.7,1797.9,1797.5,2.08105513]
["bitfinex-derivatives","ETHF0:USTF0",1680449818119,6.7,1797.9,1797.5,3.08105513]
["bitfinex-derivatives","ETHF0:USTF0",1680449818821,3.9748,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449819317,3.9748,1798.0,1797.5,2.08105513]
["bitfinex-derivatives","ETHF0:USTF0",1680449819318,10.6748,1798.0,1797.5,2.08105513]
["bitfinex-derivatives","ETHF0:USTF0",1680449819926,10.6748,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449820321,10.6748,1798.0,1797.5,2.08105513]
["bitfinex-derivatives","ETHF0:USTF0",1680449821831,10.6748,1798.0,1797.5,1.20686981]
["bitfinex-derivatives","ETHF0:USTF0",1680449822128,10.6748,1798.0,1797.5,2.08105513]
["bitfinex-derivatives","ETHF0:USTF0",1680449823331,10.6748,1798.0,1797.5,1.20686981]
["bitfinex-derivatives","ETHF0:USTF0",1680449824630,7.467,1798.0,1797.5,2.08105513]
["bitfinex-derivatives","ETHF0:USTF0",1680449824827,7.467,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449825826,10.6748,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449829443,6.8,1798.0,1797.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680449829734,6.8,1798.0,1797.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449830629,6.8,1798.0,1797.9,0.68281597]
["bitfinex-derivatives","ETHF0:USTF0",1680449830828,6.8,1798.0,1797.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449831129,6.8,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449831332,6.8,1798.0,1797.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680449832835,6.8,1798.0,1797.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449833231,1.666,1797.9,1797.4,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449833433,0.667,1797.6,1797.3,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449833638,3.8698,1797.5,1797.1,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449833940,4.8698,1797.5,1797.1,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449834537,3.8698,1797.5,1797.1,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449835135,3.8698,1797.5,1797.0,4.08198532]
["bitfinex-derivatives","ETHF0:USTF0",1680449836344,3.8698,1797.5,1797.0,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449836345,0.667,1797.2,1797.0,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449836647,1.0,1797.1,1796.9,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449837036,1.667,1797.2,1796.9,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449837237,3.2078,1797.1,1796.9,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449837437,3.2078,1797.1,1796.8,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449838047,1.0,1797.5,1797.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449838048,4.2078,1797.5,1797.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449838343,3.2078,1797.5,1797.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449840140,3.20353567,1797.5,1797.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449843639,3.2078,1797.3,1796.9,1.54018532]
["bitfinex-derivatives","ETHF0:USTF0",1680449844749,3.2078,1797.3,1796.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680449844948,3.2078,1797.3,1796.9,1.54018532]
["bitfinex-derivatives","ETHF0:USTF0",1680449845248,3.2078,1797.3,1796.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680449845650,3.2078,1797.3,1797.0,0.29086227]
["bitfinex-derivatives","ETHF0:USTF0",1680449846956,3.2078,1797.1,1797.0,0.29086227]
["bitfinex-derivatives","ETHF0:USTF0",1680449847446,3.2078,1797.1,1796.8,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449848746,0.668,1797.2,1796.8,4.08198532]
["bitfinex-derivatives","ETHF0:USTF0",1680449850248,0.668,1797.2,1796.9,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449850556,0.668,1797.2,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680449850854,0.668,1797.2,1796.9,1.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449851453,0.663,1797.4,1796.9,2.54218532]
["bitfinex-derivatives","ETHF0:USTF0",1680449852056,0.663,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449852652,0.663,1797.4,1797.0,4.08198532]
["bitfinex-derivatives","ETHF0:USTF0",1680449853156,0.668,1797.6,1797.1,1.54218532]
["bitfinex-derivatives","ETHF0:USTF0",1680449853350,1.668,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449853553,0.668,1797.6,1797.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449853955,0.668,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449854954,0.668,1797.6,1797.1,1.54218532]
["bitfinex-derivatives","ETHF0:USTF0",1680449855555,3.75375673,1797.7,1797.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449855754,0.54595673,1797.7,1797.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449855954,7.363,1797.8,1797.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449856349,7.363,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449857466,7.91227454,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449860269,11.12007454,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680449860668,11.12007454,1797.8,1797.5,0.45462992]
["bitfinex-derivatives","ETHF0:USTF0",1680449861770,3.8708,1797.6,1797.5,0.45462992]
["bitfinex-derivatives","ETHF0:USTF0",1680449862071,3.8708,1797.6,1797.2,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449862470,3.8708,1797.6,1797.1,2.10724943]
["bitfinex-derivatives","ETHF0:USTF0",1680449862769,1.0,1797.5,1797.1,2.10724943]
["bitfinex-derivatives","ETHF0:USTF0",1680449863364,1.0,1797.5,1797.0,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449863365,1.0,1797.3,1797.0,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449863964,1.0,1797.3,1796.9,1.54118532]
["bitfinex-derivatives","ETHF0:USTF0",1680449864164,3.8758,1797.4,1796.9,1.54118532]
["bitfinex-derivatives","ETHF0:USTF0",1680449867271,3.2078,1797.2,1796.9,1.54118532]
["bitfinex-derivatives","ETHF0:USTF0",1680449867668,3.2078,1797.2,1796.9,1.53818532]
["bitfinex-derivatives","ETHF0:USTF0",1680449875590,3.8748,1797.4,1797.0,0.31044261]
["bitfinex-derivatives","ETHF0:USTF0",1680449876982,3.8748,1797.4,1797.0,1.31044261]
["bitfinex-derivatives","ETHF0:USTF0",1680449877183,0.667,1797.6,1797.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449877487,0.667,1797.6,1797.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449877687,0.667,1797.6,1797.1,5.74598532]
["bitfinex-derivatives","ETHF0:USTF0",1680449877988,3.8748,1797.6,1797.1,5.74598532]
["bitfinex-derivatives","ETHF0:USTF0",1680449878288,4.73205539,1797.6,1797.1,5.74598532]
["bitfinex-derivatives","ETHF0:USTF0",1680449878892,4.73205539,1797.6,1797.1,1.53818532]
["bitfinex-derivatives","ETHF0:USTF0",1680449879592,3.8748,1797.4,1797.1,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449879891,3.8748,1797.4,1797.0,1.18462793]
["bitfinex-derivatives","ETHF0:USTF0",1680449880186,3.8748,1797.4,1797.1,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449882192,3.2078,1797.4,1797.1,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449890593,3.2078,1797.4,1797.2,0.31016165]
["bitfinex-derivatives","ETHF0:USTF0",1680449892185,3.8748,1797.4,1797.2,0.31016165]
["bitfinex-derivatives","ETHF0:USTF0",1680449892393,0.667,1797.3,1797.2,0.31016165]
["bitfinex-derivatives","ETHF0:USTF0",1680449892590,0.667,1797.3,1797.0,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449892796,3.8748,1797.1,1797.0,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449895999,3.8748,1797.1,1796.9,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449898593,6.6,1797.0,1796.9,0.87418532]
["bitfinex-derivatives","ETHF0:USTF0",1680449899597,6.6,1797.0,1796.9,1.16640615]
["bitfinex-derivatives","ETHF0:USTF0",1680449899900,6.6,1797.0,1796.9,4.37420615]
["bitfinex-derivatives","ETHF0:USTF0",1680449900900,6.6,1797.0,1796.9,5.04120615]
["bitfinex-derivatives","ETHF0:USTF0",1680449901600,6.6,1797.0,1796.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680449902401,6.6,1797.0,1796.9,5.04120615]
["bitfinex-derivatives","ETHF0:USTF0",1680449903303,6.6,1797.0,1796.9,1.83340615]
["bitfinex-derivatives","ETHF0:USTF0",1680449905801,6.6,1797.0,1796.9,2.14483629]
["bitfinex-derivatives","ETHF0:USTF0",1680449906000,4.44705327,1797.4,1796.9,2.14483629]
["bitfinex-derivatives","ETHF0:USTF0",1680449906196,4.44705327,1797.4,1797.0,0.87434516]
["bitfinex-derivatives","ETHF0:USTF0",1680449906401,7.17125327,1797.3,1797.1,1.87434516]
["bitfinex-derivatives","ETHF0:USTF0",1680449906907,7.17125327,1797.3,1797.1,0.87434516]
["bitfinex-derivatives","ETHF0:USTF0",1680449907406,6.6,1797.3,1797.1,0.87434516]
["bitfinex-derivatives","ETHF0:USTF0",1680449907601,6.6,1797.3,1797.2,0.87434516]
["bitfinex-derivatives","ETHF0:USTF0",1680449907904,6.6,1797.3,1797.1,1.87434516]
["bitfinex-derivatives","ETHF0:USTF0",1680449908104,6.6,1797.3,1797.2,0.87434516]
["bitfinex-derivatives","ETHF0:USTF0",1680449908411,7.17125327,1797.3,1797.2,0.87434516]
["bitfinex-derivatives","ETHF0:USTF0",1680449913210,7.17125327,1797.3,1797.2,1.54234516]
["bitfinex-derivatives","ETHF0:USTF0",1680449913516,0.57179488,1797.7,1797.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449913809,0.57179488,1797.7,1797.6,1.54310526]
["bitfinex-derivatives","ETHF0:USTF0",1680449914010,0.57179488,1797.7,1797.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449914212,2.97832481,1797.8,1797.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449914406,1.97832481,1797.8,1797.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680449914711,0.57179488,1797.7,1797.4,1.54210526]
["bitfinex-derivatives","ETHF0:USTF0",1680449914908,2.42905027,1797.7,1797.4,1.54210526]
["bitfinex-derivatives","ETHF0:USTF0",1680449915108,1.57179488,1797.7,1797.4,1.54210526]
["bitfinex-derivatives","ETHF0:USTF0",1680449915912,1.0,1797.6,1797.4,1.54210526]
["bitfinex-derivatives","ETHF0:USTF0",1680449916313,1.57179488,1797.7,1797.4,1.54210526]
["bitfinex-derivatives","ETHF0:USTF0",1680449917316,0.668,1797.5,1797.4,0.87510526]
["bitfinex-derivatives","ETHF0:USTF0",1680449917612,1.0,1797.4,1797.1,0.87510526]
["bitfinex-derivatives","ETHF0:USTF0",1680449917813,3.8758,1797.3,1797.1,0.87510526]
["bitfinex-derivatives","ETHF0:USTF0",1680449918007,1.0,1797.2,1797.1,0.87510526]
["bitfinex-derivatives","ETHF0:USTF0",1680449918199,3.8758,1797.3,1797.1,0.87510526]
["bitfinex-derivatives","ETHF0:USTF0",1680449920716,3.8758,1797.3,1797.2,0.30601892]
["bitfinex-derivatives","ETHF0:USTF0",1680449922614,0.668,1797.3,1797.2,0.30601892]
["bitfinex-derivatives","ETHF0:USTF0",1680449924015,7.268,1797.3,1797.2,0.30601892]
["bitfinex-derivatives","ETHF0:USTF0",1680449926218,6.6,1797.3,1797.2,0.30601892]
["bitfinex-derivatives","ETHF0:USTF0",1680449926425,6.6,1797.3,1797.2,1.18112418]
["bitfinex-derivatives","ETHF0:USTF0",1680449928124,1.23379488,1797.5,1797.2,1.18112418]
["bitfinex-derivatives","ETHF0:USTF0",1680449928618,6.6,1797.4,1797.2,1.18112418]
["bitfinex-derivatives","ETHF0:USTF0",1680449929625,9.8078,1797.4,1797.2,0.30601892]
["bitfinex-derivatives","ETHF0:USTF0",1680449930326,9.8078,1797.4,1797.2,1.18112418]
["bitfinex-derivatives","ETHF0:USTF0",1680449930520,9.8078,1797.4,1797.2,0.30601892]
["bitfinex-derivatives","ETHF0:USTF0",1680449930837,9.8078,1797.4,1797.2,1.18112418]
["bitfinex-derivatives","ETHF0:USTF0",1680449931129,6.6,1797.4,1797.2,1.18112418]
["bitfinex-derivatives","ETHF0:USTF0",1680449936344,6.6,1797.4,1797.2,4.38892418]
["bitfinex-derivatives","ETHF0:USTF0",1680449936535,6.6,1797.4,1797.2,1.18112418]
["bitfinex-derivatives","ETHF0:USTF0",1680449938748,6.6,1797.4,1797.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680449939045,1.13956586,1797.7,1797.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680449939046,0.57179488,1797.7,1797.3,2.30540695]
["bitfinex-derivatives","ETHF0:USTF0",1680449939245,1.12106942,1797.8,1797.5,0.87420348]
["bitfinex-derivatives","ETHF0:USTF0",1680449939442,6.6,1797.6,1797.5,1.87420348]
["bitfinex-derivatives","ETHF0:USTF0",1680449939641,6.6,1797.6,1797.5,0.87420348]
["bitfinex-derivatives","ETHF0:USTF0",1680449940549,6.6,1797.6,1797.4,1.53820348]
["bitfinex-derivatives","ETHF0:USTF0",1680449941552,6.6,1797.6,1797.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680449942046,0.667,1797.5,1797.3,1.35180342]
["bitfinex-derivatives","ETHF0:USTF0",1680449942252,4.5418,1797.4,1797.3,0.47759994]
["bitfinex-derivatives","ETHF0:USTF0",1680449942447,5.5418,1797.4,1797.3,0.47759994]
["bitfinex-derivatives","ETHF0:USTF0",1680449942751,5.5418,1797.4,1797.1,0.87420348]
["bitfinex-derivatives","ETHF0:USTF0",1680449942951,0.665,1797.2,1797.1,0.87420348]
["bitfinex-derivatives","ETHF0:USTF0",1680449947358,0.665,1797.3,1797.1,1.87420348]
["bitfinex-derivatives","ETHF0:USTF0",1680449947761,0.665,1797.3,1797.2,0.87420348]
["bitfinex-derivatives","ETHF0:USTF0",1680449950458,0.665,1797.3,1797.2,1.1940716]
["bitfinex-derivatives","ETHF0:USTF0",1680449950954,6.6,1797.4,1797.2,2.48667513]
["bitfinex-derivatives","ETHF0:USTF0",1680449951152,6.6,1797.4,1797.3,0.87436604]
["bitfinex-derivatives","ETHF0:USTF0",1680449957059,6.6,1797.4,1797.2,6.36147513]
["bitfinex-derivatives","ETHF0:USTF0",1680449957656,5.30385027,1797.7,1797.2,6.36147513]
["bitfinex-derivatives","ETHF0:USTF0",1680449957965,5.30385027,1797.7,1797.4,0.87436025]
["bitfinex-derivatives","ETHF0:USTF0",1680449958155,6.6,1797.6,1797.4,0.87436025]
["bitfinex-derivatives","ETHF0:USTF0",1680449959669,7.17179488,1797.6,1797.4,0.87436025]
["bitfinex-derivatives","ETHF0:USTF0",1680449960460,0.667,1797.5,1797.3,0.87436025]
["bitfinex-derivatives","ETHF0:USTF0",1680449960656,4.8748,1797.5,1797.3,0.87436025]
["bitfinex-derivatives","ETHF0:USTF0",1680449961557,3.8748,1797.5,1797.3,0.87436025]
["bitfinex-derivatives","ETHF0:USTF0",1680449961958,4.44659488,1797.5,1797.3,0.87436025]
["bitfinex-derivatives","ETHF0:USTF0",1680449962257,0.665,1797.4,1797.3,0.87436025]
["bitfinex-derivatives","ETHF0:USTF0",1680449965667,0.665,1797.4,1797.3,1.24127902]
["bitfinex-derivatives","ETHF0:USTF0",1680449973166,6.6,1797.5,1797.3,1.53372578]
["bitfinex-derivatives","ETHF0:USTF0",1680449973366,6.6,1797.5,1797.4,0.87489584]
["bitfinex-derivatives","ETHF0:USTF0",1680449975473,7.17179488,1797.5,1797.4,0.87489584]
["bitfinex-derivatives","ETHF0:USTF0",1680449979564,6.6,1797.5,1797.4,0.87489584]
["bitfinex-derivatives","ETHF0:USTF0",1680449980671,6.6,1797.5,1797.4,1.2415417]
["bitfinex-derivatives","ETHF0:USTF0",1680449982374,7.17179488,1797.5,1797.4,1.2415417]
["bitfinex-derivatives","ETHF0:USTF0",1680449982574,6.6,1797.5,1797.4,1.2415417]
["bitfinex-derivatives","ETHF0:USTF0",1680449986080,7.17179488,1797.5,1797.4,1.2415417]
["bitfinex-derivatives","ETHF0:USTF0",1680449989281,0.57179488,1797.5,1797.4,1.2415417]
["bitfinex-derivatives","ETHF0:USTF0",1680449989481,0.57179488,1797.5,1797.4,2.2415417]
["bitfinex-derivatives","ETHF0:USTF0",1680449989682,0.57179488,1797.6,1797.4,2.2415417]
["bitfinex-derivatives","ETHF0:USTF0",1680449990182,0.57179488,1797.6,1797.5,0.87489584]
["bitfinex-derivatives","ETHF0:USTF0",1680449990477,7.17179488,1797.6,1797.5,0.87489584]
["bitfinex-derivatives","ETHF0:USTF0",1680449993577,8.02905027,1797.6,1797.5,0.87489584]
["bitfinex-derivatives","ETHF0:USTF0",1680449993780,7.17179488,1797.6,1797.5,0.87489584]
["bitfinex-derivatives","ETHF0:USTF0",1680449993978,8.02905027,1797.6,1797.5,0.87489584]
["bitfinex-derivatives","ETHF0:USTF0",1680449994488,7.45725539,1797.6,1797.4,1.2415417]
["bitfinex-derivatives","ETHF0:USTF0",1680449994781,0.57228198,1797.5,1797.4,1.2415417]
["bitfinex-derivatives","ETHF0:USTF0",1680449996183,0.57228198,1797.5,1797.4,0.36664586]
["bitfinex-derivatives","ETHF0:USTF0",1680449996485,0.57228198,1797.5,1797.3,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680449996681,0.57228198,1797.5,1797.4,0.36634666]
["bitfinex-derivatives","ETHF0:USTF0",1680449996881,0.57228198,1797.5,1797.4,1.24187404]
["bitfinex-derivatives","ETHF0:USTF0",1680449997082,0.57228198,1797.5,1797.4,0.87552738]
["bitfinex-derivatives","ETHF0:USTF0",1680449999886,1.23928198,1797.5,1797.4,0.87552738]
["bitfinex-derivatives","ETHF0:USTF0",1680450002285,1.23728198,1797.5,1797.4,0.87552738]
["bitfinex-derivatives","ETHF0:USTF0",1680450003786,1.23728198,1797.5,1797.4,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450005194,1.23728198,1797.5,1797.3,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450005195,2.18425539,1797.5,1797.3,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450005385,4.73127287,1797.4,1797.3,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450005790,11.33127287,1797.4,1797.3,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450006393,12.33127287,1797.4,1797.3,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450006991,11.33127287,1797.4,1797.3,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450007194,11.33127287,1797.4,1797.2,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450007496,1.23914232,1797.3,1797.2,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450007693,2.23914232,1797.3,1797.2,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450007993,2.52547287,1797.3,1797.1,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450008197,4.44688813,1797.2,1797.1,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450008495,5.44688813,1797.2,1797.1,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450008684,4.44688813,1797.2,1797.1,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450009087,4.44688813,1797.2,1797.0,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450009391,1.667,1797.1,1797.0,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450009594,0.667,1797.1,1797.0,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450009797,1.23908813,1797.1,1797.0,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450010089,2.23908813,1797.1,1796.9,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450010295,4.8728,1797.0,1796.8,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450010500,1.667,1796.9,1796.8,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450010796,0.667,1796.9,1796.8,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450013998,3.467,1796.9,1796.8,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450014699,3.467,1796.9,1796.7,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450014900,3.8728,1796.8,1796.7,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450016098,6.6728,1796.8,1796.7,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450016902,6.6728,1796.8,1796.6,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450017103,0.667,1796.7,1796.6,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450018302,3.467,1796.7,1796.6,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450019995,3.467,1796.7,1796.4,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450020204,3.8748,1796.5,1796.4,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450020601,3.8748,1796.5,1796.4,1.4391033]
["bitfinex-derivatives","ETHF0:USTF0",1680450020908,3.8748,1796.5,1796.4,0.56359205]
["bitfinex-derivatives","ETHF0:USTF0",1680450021105,3.8748,1796.5,1796.3,2.55843114]
["bitfinex-derivatives","ETHF0:USTF0",1680450021297,0.668,1796.4,1796.3,2.55843114]
["bitfinex-derivatives","ETHF0:USTF0",1680450022709,0.668,1796.4,1796.3,0.87551125]
["bitfinex-derivatives","ETHF0:USTF0",1680450023407,0.668,1796.4,1796.3,1.42271587]
["bitfinex-derivatives","ETHF0:USTF0",1680450025207,0.668,1796.4,1796.3,0.54720462]
["bitfinex-derivatives","ETHF0:USTF0",1680450025510,0.668,1796.4,1796.2,2.56185393]
["bitfinex-derivatives","ETHF0:USTF0",1680450026408,2.8,1796.3,1796.2,2.56185393]
["bitfinex-derivatives","ETHF0:USTF0",1680450027010,7.3418,1796.3,1795.9,0.32513564]
["bitfinex-derivatives","ETHF0:USTF0",1680450027198,4.5438,1796.0,1795.7,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450027505,0.665,1795.8,1795.6,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450027708,3.8758,1796.0,1795.7,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450028013,1.0,1796.2,1795.7,5.04260701]
["bitfinex-derivatives","ETHF0:USTF0",1680450028014,2.8,1796.2,1795.7,5.04260701]
["bitfinex-derivatives","ETHF0:USTF0",1680450028306,1.8,1796.2,1795.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680450028499,1.8,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450028706,1.8,1796.2,1795.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680450028909,1.8,1796.2,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450030412,1.8,1796.2,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450030710,1.8,1796.2,1795.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450030902,0.668,1796.0,1795.7,2.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450031105,0.668,1796.0,1795.7,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450032106,0.663,1796.1,1795.7,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450032414,1.663,1796.1,1795.6,6.04060701]
["bitfinex-derivatives","ETHF0:USTF0",1680450032618,0.663,1796.1,1795.6,6.04060701]
["bitfinex-derivatives","ETHF0:USTF0",1680450032907,0.663,1796.1,1795.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680450033317,0.665,1796.0,1795.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450033613,3.8728,1796.0,1795.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450034718,2.468,1796.2,1795.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450035411,2.468,1796.2,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450035908,2.468,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450036500,0.668,1796.0,1795.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450036704,0.668,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450037212,0.665,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450037911,3.8728,1795.9,1795.4,6.11527414]
["bitfinex-derivatives","ETHF0:USTF0",1680450038210,0.665,1795.6,1795.4,5.44727414]
["bitfinex-derivatives","ETHF0:USTF0",1680450038611,0.00310121,1795.5,1795.4,3.76236772]
["bitfinex-derivatives","ETHF0:USTF0",1680450039003,0.665,1795.6,1795.4,3.76236772]
["bitfinex-derivatives","ETHF0:USTF0",1680450039203,1.0,1795.8,1795.4,0.55456772]
["bitfinex-derivatives","ETHF0:USTF0",1680450039204,0.668,1795.5,1795.4,0.55456772]
["bitfinex-derivatives","ETHF0:USTF0",1680450039411,0.668,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450039412,0.67110121,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450039715,0.00310121,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450039908,0.00310121,1795.5,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450040214,0.00310121,1795.5,1795.2,3.7777957]
["bitfinex-derivatives","ETHF0:USTF0",1680450040413,0.00310121,1795.5,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450041116,0.00310121,1795.5,1795.2,3.7777957]
["bitfinex-derivatives","ETHF0:USTF0",1680450041312,0.668,1795.4,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450041511,0.668,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450042013,0.668,1795.4,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450042209,0.67110121,1795.5,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450042711,0.67110121,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450043019,0.00310121,1795.5,1795.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450043210,0.00310121,1795.5,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450043407,3.8758,1795.7,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450043912,0.668,1795.5,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450044312,0.668,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450044910,1.6,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450049823,1.6,1795.4,1795.1,0.56338114]
["bitfinex-derivatives","ETHF0:USTF0",1680450050010,1.6,1795.4,1795.0,6.51307426]
["bitfinex-derivatives","ETHF0:USTF0",1680450051019,1.6,1795.4,1795.0,7.07657614]
["bitfinex-derivatives","ETHF0:USTF0",1680450053323,0.00465234,1795.3,1795.0,7.07657614]
["bitfinex-derivatives","ETHF0:USTF0",1680450053524,1.6,1795.4,1795.0,7.07657614]
["bitfinex-derivatives","ETHF0:USTF0",1680450053819,0.00465234,1795.3,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450054015,1.6,1795.4,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450054525,1.6,1795.4,1795.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450054718,1.6,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450054925,1.6,1795.4,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450056126,2.23361224,1795.8,1795.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450056325,1.23361224,1795.8,1795.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450056731,1.6,1795.7,1795.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450057122,0.00232578,1795.6,1795.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450060839,0.00232578,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450061029,0.00232578,1795.6,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450061229,0.66432578,1795.6,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450061430,0.66432578,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450062127,0.00232578,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450062323,0.00232578,1795.6,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450062930,0.00232578,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450063236,0.00232578,1795.6,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450063534,0.00232578,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450063732,0.00232578,1795.6,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450063937,0.00232578,1795.6,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450063938,0.666,1795.5,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450064132,0.00232578,1795.6,1795.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450064330,0.00232578,1795.6,1795.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450064539,5.27806344,1796.4,1795.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450064540,3.2078,1796.2,1795.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450064837,3.2078,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450064838,0.663,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450065033,0.663,1796.1,1795.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450065741,0.663,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450066332,0.663,1796.1,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450066831,0.663,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450070331,1.6,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450073737,1.6,1796.0,1795.6,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450073738,5.4708,1796.0,1795.6,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450073939,0.666,1795.8,1795.5,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450074239,0.666,1795.8,1795.4,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450074437,3.8738,1795.8,1795.4,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450078241,1.6,1795.7,1795.4,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450079449,3.2078,1795.6,1795.4,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450079841,3.2078,1795.6,1795.3,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450079842,3.8688,1795.6,1795.3,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450081349,0.663,1795.4,1795.3,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450082052,3.8708,1795.4,1795.3,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450082347,3.8738,1795.4,1795.2,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450082548,0.00232656,1795.3,1795.2,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450082943,3.8738,1795.4,1795.2,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450083451,0.00232656,1795.3,1795.2,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450083646,3.8738,1795.4,1795.2,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450085957,1.668,1795.3,1795.1,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450086153,3.8698,1795.2,1795.0,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450086355,0.665,1795.1,1795.0,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450088555,0.662,1795.2,1795.0,1.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450088758,0.662,1795.2,1795.1,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450088949,0.662,1795.2,1795.0,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450089550,3.8698,1795.2,1795.0,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450090557,3.8698,1795.2,1795.1,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450090753,3.8698,1795.2,1795.0,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450095167,3.8698,1795.2,1794.9,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450095361,3.8698,1795.2,1795.0,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450095666,3.8698,1795.2,1794.9,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450098369,0.00387804,1795.1,1795.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450098667,1.6,1795.3,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450099880,1.6,1795.3,1795.0,1.54224568]
["bitfinex-derivatives","ETHF0:USTF0",1680450100183,5.4758,1795.3,1794.9,4.08204568]
["bitfinex-derivatives","ETHF0:USTF0",1680450102183,4.8078,1795.3,1794.9,4.74904568]
["bitfinex-derivatives","ETHF0:USTF0",1680450102381,4.8078,1795.3,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450102582,1.6,1795.3,1795.0,1.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450103178,1.6,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450103373,1.6,1795.3,1795.0,1.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450103576,1.6,1795.3,1794.9,5.74904568]
["bitfinex-derivatives","ETHF0:USTF0",1680450105282,1.6,1795.3,1794.9,1.54124568]
["bitfinex-derivatives","ETHF0:USTF0",1680450105784,3.2078,1795.2,1794.9,1.54124568]
["bitfinex-derivatives","ETHF0:USTF0",1680450106676,0.668,1795.1,1794.8,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450108276,0.668,1795.1,1794.8,1.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450108582,0.668,1795.1,1794.8,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450108774,0.668,1795.1,1794.8,1.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450109171,2.268,1795.3,1794.9,5.08204568]
["bitfinex-derivatives","ETHF0:USTF0",1680450110778,1.6,1795.3,1795.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450111286,5.4758,1795.3,1794.9,1.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450111483,5.4758,1795.3,1794.9,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450113481,0.00310226,1795.2,1794.9,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450116183,0.668,1795.1,1794.9,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450116484,0.00310226,1795.2,1794.9,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450116784,0.00310226,1795.2,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450117090,0.00310226,1795.2,1795.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680450117789,0.00310226,1795.2,1795.0,2.54024568]
["bitfinex-derivatives","ETHF0:USTF0",1680450118181,0.00310226,1795.2,1795.0,1.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450119976,0.00310226,1795.2,1795.1,0.87424568]
["bitfinex-derivatives","ETHF0:USTF0",1680450125391,0.00310226,1795.2,1795.1,2.16680701]
["bitfinex-derivatives","ETHF0:USTF0",1680450125587,0.00310226,1795.2,1795.1,5.37460701]
["bitfinex-derivatives","ETHF0:USTF0",1680450126800,0.00310226,1795.2,1795.1,6.33230877]
["bitfinex-derivatives","ETHF0:USTF0",1680450127189,1.6,1795.4,1795.1,6.33230877]
["bitfinex-derivatives","ETHF0:USTF0",1680450127493,1.6,1795.4,1795.3,1.8755529]
["bitfinex-derivatives","ETHF0:USTF0",1680450127694,1.6,1795.4,1795.3,0.8755529]
["bitfinex-derivatives","ETHF0:USTF0",1680450127993,1.6,1795.4,1795.3,0.87584473]
["bitfinex-derivatives","ETHF0:USTF0",1680450128196,1.6,1795.4,1795.2,2.16740387]
["bitfinex-derivatives","ETHF0:USTF0",1680450128587,0.00232656,1795.3,1795.2,2.16740387]
["bitfinex-derivatives","ETHF0:USTF0",1680450128995,1.6,1795.4,1795.2,2.16740387]
["bitfinex-derivatives","ETHF0:USTF0",1680450129591,1.6,1795.4,1795.3,2.16740387]
["bitfinex-derivatives","ETHF0:USTF0",1680450129989,0.57208813,1795.6,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450130190,0.57208813,1795.6,1795.5,0.87601293]
["bitfinex-derivatives","ETHF0:USTF0",1680450130399,5.300361,1795.7,1795.5,0.87601293]
["bitfinex-derivatives","ETHF0:USTF0",1680450130593,6.04188813,1795.7,1795.5,0.87601293]
["bitfinex-derivatives","ETHF0:USTF0",1680450132196,5.37988813,1795.7,1795.5,0.87601293]
["bitfinex-derivatives","ETHF0:USTF0",1680450134894,4.8078,1795.7,1795.5,0.87601293]
["bitfinex-derivatives","ETHF0:USTF0",1680450135500,3.2078,1795.7,1795.5,0.87601293]
["bitfinex-derivatives","ETHF0:USTF0",1680450135696,3.2078,1795.7,1795.6,1.87601293]
["bitfinex-derivatives","ETHF0:USTF0",1680450135894,3.20221298,1795.7,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450136094,4.80221298,1795.7,1795.6,1.87601293]
["bitfinex-derivatives","ETHF0:USTF0",1680450136598,0.56358411,1795.9,1795.6,2.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450136794,0.57208813,1796.1,1795.7,4.74876837]
["bitfinex-derivatives","ETHF0:USTF0",1680450136999,0.57208813,1796.1,1795.7,4.81210681]
["bitfinex-derivatives","ETHF0:USTF0",1680450137304,0.57208813,1796.1,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450137902,5.304361,1796.2,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450138296,0.57208813,1796.2,1796.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450138604,0.57208813,1796.3,1796.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450138999,6.78412444,1796.4,1796.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450139502,6.78412444,1796.4,1796.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450139901,5.35356344,1796.4,1796.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450140303,0.54576344,1796.4,1796.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450140504,4.44588813,1796.6,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450140995,4.44588813,1796.6,1796.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450141199,3.8738,1796.6,1796.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450141804,4.4302408,1796.6,1796.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450142205,3.7642408,1796.6,1796.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680450142702,4.4322408,1796.6,1796.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680450143308,4.4322408,1796.6,1796.2,0.20784097]
["bitfinex-derivatives","ETHF0:USTF0",1680450146413,1.6,1796.5,1796.2,0.20784097]
["bitfinex-derivatives","ETHF0:USTF0",1680450148616,2.6,1796.5,1796.2,0.20784097]
["bitfinex-derivatives","ETHF0:USTF0",1680450149618,0.662,1796.3,1796.2,0.20784097]
["bitfinex-derivatives","ETHF0:USTF0",1680450150020,0.662,1796.3,1795.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450150615,0.662,1796.3,1795.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450150811,0.662,1796.3,1795.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450151516,0.662,1796.3,1795.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450151718,1.662,1796.3,1795.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450151923,2.268,1796.2,1795.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680450152225,2.268,1796.2,1795.6,0.55468522]
["bitfinex-derivatives","ETHF0:USTF0",1680450152226,0.664,1796.0,1795.6,0.55468522]
["bitfinex-derivatives","ETHF0:USTF0",1680450152419,0.664,1796.0,1795.5,2.31790577]
["bitfinex-derivatives","ETHF0:USTF0",1680450152725,3.8718,1796.0,1795.5,2.31790577]
["bitfinex-derivatives","ETHF0:USTF0",1680450153315,3.8718,1796.0,1795.5,5.52570577]
["bitfinex-derivatives","ETHF0:USTF0",1680450155819,3.8718,1796.0,1795.5,2.31790577]
["bitfinex-derivatives","ETHF0:USTF0",1680450156028,4.42905141,1796.0,1795.5,2.31790577]
["bitfinex-derivatives","ETHF0:USTF0",1680450157329,1.6,1795.9,1795.5,2.31790577]
["bitfinex-derivatives","ETHF0:USTF0",1680450158224,1.6,1795.9,1795.6,0.13344552]
["bitfinex-derivatives","ETHF0:USTF0",1680450158524,1.6,1795.9,1795.6,1.13344552]
["bitfinex-derivatives","ETHF0:USTF0",1680450158723,1.6,1795.9,1795.6,0.13344552]
["bitfinex-derivatives","ETHF0:USTF0",1680450161631,1.6,1795.9,1795.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450162130,1.6,1795.9,1795.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450162333,1.6,1795.9,1795.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450162835,1.6,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450163042,0.666,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450163429,1.5,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450163635,1.5,1796.0,1795.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450163835,1.5,1796.0,1795.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450164035,1.5,1796.0,1795.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450166131,1.5,1796.0,1795.6,2.36636758]
["bitfinex-derivatives","ETHF0:USTF0",1680450167134,1.5,1796.0,1795.6,1.36636758]
["bitfinex-derivatives","ETHF0:USTF0",1680450168636,3.8718,1795.9,1795.6,0.13344552]
["bitfinex-derivatives","ETHF0:USTF0",1680450169032,3.8718,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450169233,3.8718,1795.9,1795.4,1.53996837]
["bitfinex-derivatives","ETHF0:USTF0",1680450169835,3.2078,1795.9,1795.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450171040,1.5,1795.8,1795.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450173446,1.5,1795.8,1795.7,0.03710463]
["bitfinex-derivatives","ETHF0:USTF0",1680450173642,1.5,1795.8,1795.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450177746,3.2078,1795.9,1795.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450178143,4.7078,1795.9,1795.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450179348,3.2078,1795.7,1795.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450179646,3.8758,1795.7,1795.3,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450179837,3.2078,1795.5,1795.2,1.54296837]
["bitfinex-derivatives","ETHF0:USTF0",1680450180551,3.2078,1795.5,1795.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450190648,3.2078,1795.3,1795.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450190849,3.2078,1795.3,1795.0,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450191155,3.21012656,1795.3,1795.0,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450191555,3.21012656,1795.3,1795.0,1.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450192247,3.21012656,1795.3,1795.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450192751,0.00232656,1795.3,1795.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450192942,0.56176439,1795.6,1795.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450193143,3.2078,1795.5,1795.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450194051,0.668,1795.7,1795.2,2.54296837]
["bitfinex-derivatives","ETHF0:USTF0",1680450194453,0.668,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450194651,0.668,1795.7,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450195145,3.2078,1795.8,1795.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680450196058,3.2078,1795.8,1795.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680450196353,3.2078,1795.8,1795.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680450200856,0.668,1795.9,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450201159,0.668,1795.9,1795.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450202160,5.306361,1796.0,1795.5,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450202355,5.306361,1796.0,1795.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450202556,0.57208813,1795.9,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450202755,4.8738,1795.8,1795.4,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450203165,3.8738,1795.8,1795.3,1.53696837]
["bitfinex-derivatives","ETHF0:USTF0",1680450203556,3.8738,1795.8,1795.3,4.74476837]
["bitfinex-derivatives","ETHF0:USTF0",1680450203759,3.8738,1795.8,1795.3,1.53696837]
["bitfinex-derivatives","ETHF0:USTF0",1680450206563,3.2078,1795.6,1795.3,1.53696837]
["bitfinex-derivatives","ETHF0:USTF0",1680450210768,3.2078,1795.6,1795.4,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450218969,0.66419001,1795.5,1795.3,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450219170,3.2078,1795.4,1795.3,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450224780,3.77988813,1795.6,1795.3,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450224978,3.77988813,1795.6,1795.4,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450228579,3.2078,1795.6,1795.4,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450229485,1.430561,1795.7,1795.5,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450229674,0.57208813,1795.8,1795.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450229879,1.430561,1795.9,1795.6,2.54296837]
["bitfinex-derivatives","ETHF0:USTF0",1680450230081,0.57208813,1795.9,1795.7,1.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1680450230283,0.57208813,1796.0,1795.7,4.20976738]
["bitfinex-derivatives","ETHF0:USTF0",1680450230778,0.57208813,1796.0,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450230984,1.430561,1796.0,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450231186,0.57208813,1796.0,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450231386,1.430561,1796.0,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450231589,0.57208813,1796.0,1795.7,2.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1680450231784,1.430561,1796.0,1795.7,2.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1680450231985,0.57208813,1796.0,1795.7,2.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1680450232185,0.57208813,1796.0,1795.7,2.66996738]
["bitfinex-derivatives","ETHF0:USTF0",1680450232886,0.57208813,1795.9,1795.7,0.79499901]
["bitfinex-derivatives","ETHF0:USTF0",1680450234287,4.638361,1796.0,1795.7,0.79499901]
["bitfinex-derivatives","ETHF0:USTF0",1680450234485,0.57208813,1795.9,1795.7,0.79499901]
["bitfinex-derivatives","ETHF0:USTF0",1680450234691,4.638361,1796.0,1795.7,0.79499901]
["bitfinex-derivatives","ETHF0:USTF0",1680450234891,0.57208813,1795.9,1795.7,0.79499901]
["bitfinex-derivatives","ETHF0:USTF0",1680450235088,0.57208813,1795.9,1795.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450235389,4.638361,1796.0,1795.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450235585,4.638361,1796.0,1795.8,0.05948728]
["bitfinex-derivatives","ETHF0:USTF0",1680450237994,1.52347287,1795.9,1795.8,0.05948728]
["bitfinex-derivatives","ETHF0:USTF0",1680450238192,3.09536833,1795.9,1795.8,0.05948728]
["bitfinex-derivatives","ETHF0:USTF0",1680450238494,2.52347287,1795.9,1795.5,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450238695,3.2078,1795.7,1795.5,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450243901,3.2078,1795.7,1795.5,1.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450244304,3.2078,1795.7,1795.5,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450246303,3.2078,1795.7,1795.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450248200,3.77968724,1795.9,1795.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450249207,3.77968724,1795.9,1795.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450252099,3.77968724,1795.9,1795.6,1.53696837]
["bitfinex-derivatives","ETHF0:USTF0",1680450252403,3.77968724,1795.9,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450257101,3.77968724,1795.9,1795.6,1.53696837]
["bitfinex-derivatives","ETHF0:USTF0",1680450258210,3.77968724,1795.9,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450258410,0.57188724,1796.0,1795.7,1.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450258607,0.57188724,1796.0,1795.8,0.10772674]
["bitfinex-derivatives","ETHF0:USTF0",1680450262816,0.57188724,1796.0,1795.6,5.74476837]
["bitfinex-derivatives","ETHF0:USTF0",1680450263410,0.57188724,1796.0,1795.7,0.10654163]
["bitfinex-derivatives","ETHF0:USTF0",1680450263712,0.57188724,1796.0,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450263909,3.8698,1795.9,1795.6,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450264614,4.44168724,1795.9,1795.6,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450265016,4.44168724,1795.9,1795.5,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450265017,3.2078,1795.7,1795.5,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450269924,3.2078,1795.7,1795.6,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450270117,3.2078,1795.7,1795.5,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450272025,3.2078,1795.7,1795.6,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450274223,0.57188724,1795.8,1795.6,0.87496837]
["bitfinex-derivatives","ETHF0:USTF0",1680450274419,0.57188724,1795.8,1795.7,0.87595516]
["bitfinex-derivatives","ETHF0:USTF0",1680450277526,0.57188724,1795.8,1795.7,1.54395516]
["bitfinex-derivatives","ETHF0:USTF0",1680450278413,0.57188724,1795.9,1795.7,2.94298069]
["bitfinex-derivatives","ETHF0:USTF0",1680450278625,0.57188724,1795.9,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450278929,1.43036011,1796.0,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450279223,0.57188724,1795.9,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450279626,1.43036011,1796.0,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450279822,0.57188724,1795.9,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450280024,1.43036011,1796.0,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450280225,0.57188724,1796.0,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450281426,1.43036011,1796.0,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450282328,0.57188724,1796.0,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450284628,1.43036011,1796.0,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450284930,0.57188724,1796.0,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450285426,3.77968724,1796.0,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450286133,4.63816011,1796.0,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450286333,3.77968724,1796.0,1795.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450288430,0.665,1795.9,1795.7,0.98292464]
["bitfinex-derivatives","ETHF0:USTF0",1680450288730,3.09536011,1795.9,1795.7,0.10696345]
["bitfinex-derivatives","ETHF0:USTF0",1680450288931,3.77968724,1795.8,1795.7,0.10696345]
["bitfinex-derivatives","ETHF0:USTF0",1680450289122,3.77968724,1795.8,1795.6,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450289531,4.77968724,1795.8,1795.6,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450290028,3.77968724,1795.8,1795.6,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450293437,3.77968724,1795.8,1795.7,0.10665977]
["bitfinex-derivatives","ETHF0:USTF0",1680450293641,3.77968724,1795.8,1795.6,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450298044,3.77281817,1795.8,1795.6,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450299143,1.665,1795.7,1795.6,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450299332,1.665,1795.7,1795.5,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450299637,4.8728,1795.6,1795.5,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450300137,3.8728,1795.6,1795.5,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450301043,3.8728,1795.6,1795.4,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450304241,4.42903071,1795.6,1795.3,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450304439,3.2078,1795.4,1795.3,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450310139,3.2078,1795.4,1795.2,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450310538,1.67032656,1795.3,1795.1,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450310741,4.5368,1795.2,1795.1,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450310944,4.5368,1795.2,1795.0,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450311143,0.665,1795.1,1794.9,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450311345,3.8708,1795.0,1794.9,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450312141,3.2078,1795.0,1794.9,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450314249,3.8758,1795.0,1794.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450314452,0.663,1794.9,1794.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450314640,0.663,1794.9,1794.7,1.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450314952,0.663,1794.9,1794.8,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450315953,0.663,1794.9,1794.7,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450316148,3.2078,1794.8,1794.7,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450316841,3.8758,1794.8,1794.7,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450317045,4.5438,1794.8,1794.4,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450317246,0.668,1794.5,1794.4,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450317547,1.0,1794.7,1794.4,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450317548,0.665,1794.7,1794.4,1.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450317753,0.668,1794.9,1794.5,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450317950,3.8758,1794.9,1794.5,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450318549,3.8758,1794.9,1794.4,2.54396119]
["bitfinex-derivatives","ETHF0:USTF0",1680450318752,3.2078,1794.7,1794.4,2.54396119]
["bitfinex-derivatives","ETHF0:USTF0",1680450318953,3.2078,1794.7,1794.4,1.54396119]
["bitfinex-derivatives","ETHF0:USTF0",1680450319753,3.8758,1794.7,1794.4,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450320155,3.8758,1794.7,1794.3,1.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450320343,3.8758,1794.7,1794.3,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450322055,0.665,1794.5,1794.3,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450322255,0.665,1794.5,1794.2,4.08376119]
["bitfinex-derivatives","ETHF0:USTF0",1680450323849,0.00931092,1794.4,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450324357,0.00931092,1794.4,1794.2,4.08376119]
["bitfinex-derivatives","ETHF0:USTF0",1680450326054,0.00931092,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450326454,0.00931092,1794.4,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450326854,3.8728,1794.7,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450328872,0.668,1794.9,1794.4,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680450329175,0.668,1794.9,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450329773,0.668,1794.9,1794.4,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680450330572,0.668,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450331373,0.668,1794.7,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450331577,0.668,1794.7,1794.2,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680450332471,3.8758,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450334378,3.8758,1794.6,1794.1,2.21125907]
["bitfinex-derivatives","ETHF0:USTF0",1680450335679,3.8758,1794.6,1794.1,1.21125907]
["bitfinex-derivatives","ETHF0:USTF0",1680450336677,3.8758,1794.8,1794.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450336981,3.8758,1794.8,1794.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450337282,3.2078,1794.8,1794.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450337581,3.2078,1794.8,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450337780,0.668,1795.0,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450337980,0.668,1795.0,1794.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450338785,0.00542985,1794.9,1794.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450343988,0.00542985,1794.9,1794.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450344187,0.00542985,1794.9,1794.5,1.54396119]
["bitfinex-derivatives","ETHF0:USTF0",1680450344993,3.21322985,1794.9,1794.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450345490,3.2078,1794.7,1794.4,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450345787,3.2078,1794.7,1794.3,1.54396119]
["bitfinex-derivatives","ETHF0:USTF0",1680450348289,3.2078,1794.7,1794.3,2.54396119]
["bitfinex-derivatives","ETHF0:USTF0",1680450348793,3.2078,1794.7,1794.3,1.54396119]
["bitfinex-derivatives","ETHF0:USTF0",1680450349287,3.2078,1794.7,1794.3,2.54396119]
["bitfinex-derivatives","ETHF0:USTF0",1680450350194,3.8758,1794.7,1794.4,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450350495,3.8758,1794.7,1794.2,4.08376119]
["bitfinex-derivatives","ETHF0:USTF0",1680450350686,3.8758,1794.7,1794.2,1.54396119]
["bitfinex-derivatives","ETHF0:USTF0",1680450351193,3.2078,1794.5,1794.2,1.54396119]
["bitfinex-derivatives","ETHF0:USTF0",1680450351996,0.668,1794.4,1794.2,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450352290,3.2078,1794.3,1794.1,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450353794,0.01086395,1794.2,1794.1,0.87596119]
["bitfinex-derivatives","ETHF0:USTF0",1680450354197,0.01086395,1794.2,1794.1,1.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450354697,0.01086395,1794.2,1794.0,2.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450354887,0.01086395,1794.2,1794.0,1.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450355085,0.01086395,1794.2,1794.1,0.87427894]
["bitfinex-derivatives","ETHF0:USTF0",1680450355894,0.01086395,1794.2,1794.0,1.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450356097,0.01086395,1794.2,1794.1,0.87427652]
["bitfinex-derivatives","ETHF0:USTF0",1680450356300,0.01086395,1794.2,1794.1,1.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450360699,0.67886395,1794.2,1794.1,1.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450360893,0.67886395,1794.2,1794.0,1.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450361095,0.01086395,1794.2,1794.0,1.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450361801,0.01086395,1794.2,1794.1,1.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450362505,0.664,1794.4,1794.1,1.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450362506,3.2078,1794.3,1794.1,1.16801724]
["bitfinex-derivatives","ETHF0:USTF0",1680450362803,3.2078,1794.3,1794.2,0.87513454]
["bitfinex-derivatives","ETHF0:USTF0",1680450364402,3.8758,1794.3,1794.2,0.87513454]
["bitfinex-derivatives","ETHF0:USTF0",1680450364799,3.8718,1794.3,1794.2,0.87513454]
["bitfinex-derivatives","ETHF0:USTF0",1680450365402,0.664,1794.3,1794.2,0.87513454]
["bitfinex-derivatives","ETHF0:USTF0",1680450368505,0.664,1794.3,1794.1,0.87513454]
["bitfinex-derivatives","ETHF0:USTF0",1680450368811,0.67486395,1794.2,1794.0,0.87513454]
["bitfinex-derivatives","ETHF0:USTF0",1680450369403,0.01086395,1794.2,1794.0,0.87513454]
["bitfinex-derivatives","ETHF0:USTF0",1680450369709,0.00744789,1794.2,1794.0,0.87513454]
["bitfinex-derivatives","ETHF0:USTF0",1680450371209,0.00744789,1794.2,1794.1,0.87513454]
["bitfinex-derivatives","ETHF0:USTF0",1680450372813,0.666,1794.6,1794.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450373007,0.668,1794.8,1794.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450373205,0.668,1794.8,1794.3,4.75014156]
["bitfinex-derivatives","ETHF0:USTF0",1680450373402,1.664,1795.0,1794.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450373606,1.0,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450373814,3.76979725,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450374311,3.2078,1795.1,1794.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680450374511,3.2078,1795.1,1794.8,0.03887607]
["bitfinex-derivatives","ETHF0:USTF0",1680450374707,3.2078,1795.1,1794.8,1.03887607]
["bitfinex-derivatives","ETHF0:USTF0",1680450375608,3.2078,1795.1,1794.8,0.03887607]
["bitfinex-derivatives","ETHF0:USTF0",1680450377010,3.2078,1795.1,1794.8,0.05528263]
["bitfinex-derivatives","ETHF0:USTF0",1680450377723,0.668,1795.0,1794.8,0.05528263]
["bitfinex-derivatives","ETHF0:USTF0",1680450378124,0.668,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450378818,1.668,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450379119,0.668,1794.8,1794.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450379313,3.2078,1794.9,1794.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450379314,0.666,1794.6,1794.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450382422,3.2078,1794.5,1794.1,1.54134156]
["bitfinex-derivatives","ETHF0:USTF0",1680450382625,0.668,1794.2,1794.1,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450382932,0.668,1794.2,1794.0,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450382933,0.664,1794.2,1794.0,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450383129,3.2078,1794.3,1794.0,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450383130,0.668,1794.1,1794.0,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450386629,3.8758,1794.3,1794.0,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450386822,3.8758,1794.3,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450387428,3.2078,1794.3,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450387633,0.668,1794.5,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450387835,3.8758,1794.7,1794.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680450388030,3.8758,1794.7,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450388230,3.8758,1794.7,1794.3,1.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450392638,0.661,1794.9,1794.4,4.75014156]
["bitfinex-derivatives","ETHF0:USTF0",1680450392944,0.661,1794.9,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450393131,0.55687854,1795.0,1794.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450393336,4.73127287,1795.1,1794.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450395440,3.8728,1795.1,1794.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450395642,3.75194516,1795.1,1794.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450395839,3.2078,1795.1,1794.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450396235,4.73127287,1795.3,1794.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450396544,3.2078,1795.3,1795.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450396939,3.2078,1795.3,1795.1,0.07138808]
["bitfinex-derivatives","ETHF0:USTF0",1680450398643,3.2078,1795.3,1795.1,0.15252856]
["bitfinex-derivatives","ETHF0:USTF0",1680450398842,4.73227287,1795.5,1795.1,0.15252856]
["bitfinex-derivatives","ETHF0:USTF0",1680450399044,3.8738,1795.5,1795.1,0.15252856]
["bitfinex-derivatives","ETHF0:USTF0",1680450399646,3.2078,1795.5,1795.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450400548,3.8748,1795.5,1795.1,0.73338808]
["bitfinex-derivatives","ETHF0:USTF0",1680450403246,1.0,1795.4,1795.1,0.73938808]
["bitfinex-derivatives","ETHF0:USTF0",1680450403444,0.662,1795.3,1795.1,0.07138808]
["bitfinex-derivatives","ETHF0:USTF0",1680450403648,0.662,1795.3,1794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450404153,3.8698,1795.5,1795.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450404354,3.2078,1795.5,1795.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450404952,1.22223071,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450405256,1.22223071,1795.6,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450405559,0.666,1795.6,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450405848,3.2078,1795.7,1795.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450406053,3.2078,1795.7,1795.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450406643,3.2078,1795.7,1795.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450407250,3.77336197,1795.7,1795.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450407452,0.56556197,1795.7,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450407659,1.0,1795.8,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450407857,3.2078,1795.9,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450408647,3.2078,1795.7,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450410451,2.21078573,1796.0,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450410452,3.2078,1795.9,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450410653,3.2078,1795.9,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450411363,3.2078,1795.9,1795.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450412163,3.2078,1795.9,1795.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450412766,3.2078,1795.9,1795.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450413664,3.2078,1795.9,1795.7,0.36328921]
["bitfinex-derivatives","ETHF0:USTF0",1680450414066,3.2078,1795.9,1795.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450414968,3.2078,1795.9,1795.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680450414969,3.8698,1795.9,1795.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680450415265,3.8738,1795.7,1795.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450416676,0.662,1795.8,1795.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450416861,0.662,1795.8,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450417774,0.665,1795.8,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450418372,3.2078,1795.9,1795.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450418679,0.665,1795.8,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450418881,0.665,1795.8,1795.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450420773,0.665,1795.8,1795.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450421171,0.665,1795.8,1795.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450421375,3.2078,1795.7,1795.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450421871,0.665,1795.6,1795.1,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680450422071,3.2078,1795.7,1795.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450423180,0.668,1795.6,1795.1,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680450423976,3.2078,1795.7,1795.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450424177,3.8758,1795.7,1795.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450424469,3.8758,1795.7,1795.2,0.66294431]
["bitfinex-derivatives","ETHF0:USTF0",1680450426975,1.21929368,1795.9,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450427177,0.55829368,1795.9,1795.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450427487,3.2078,1796.0,1795.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450427880,3.2078,1796.0,1795.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450428086,3.2078,1796.0,1795.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450428287,3.2078,1796.0,1795.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450428679,3.2078,1796.0,1795.7,0.3863971]
["bitfinex-derivatives","ETHF0:USTF0",1680450428874,3.2078,1796.0,1795.7,1.3863971]
["bitfinex-derivatives","ETHF0:USTF0",1680450429085,3.2078,1796.0,1795.7,0.3863971]
["bitfinex-derivatives","ETHF0:USTF0",1680450429487,3.77086673,1796.0,1795.7,0.3863971]
["bitfinex-derivatives","ETHF0:USTF0",1680450432387,3.77086673,1796.0,1795.7,1.0543971]
["bitfinex-derivatives","ETHF0:USTF0",1680450432691,0.56306673,1796.0,1795.7,4.2621971]
["bitfinex-derivatives","ETHF0:USTF0",1680450432990,3.77898593,1796.2,1795.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450433189,4.44698593,1796.2,1795.7,4.2621971]
["bitfinex-derivatives","ETHF0:USTF0",1680450433890,4.44698593,1796.2,1795.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450433891,3.77898593,1796.2,1795.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450434086,4.44698593,1796.2,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450434287,3.77898593,1796.2,1796.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450434587,0.57118593,1796.3,1796.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450435893,0.57118593,1796.3,1796.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450436193,3.77898593,1796.4,1796.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450436893,0.57118593,1796.3,1796.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450437092,0.57118593,1796.3,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450437287,0.57118593,1796.3,1795.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450437487,0.57118593,1796.3,1795.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450437990,0.57118593,1796.3,1796.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450438492,3.77898593,1796.4,1796.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450438688,0.57118593,1796.4,1796.1,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680450438885,0.57118593,1796.4,1796.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450439104,1.4296588,1796.4,1796.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450439496,0.57118593,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450439997,0.57118593,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450441192,1.4296588,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450441387,0.57118593,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450442289,0.57118593,1796.3,1796.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450442791,0.57118593,1796.4,1796.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450443094,1.4296588,1796.5,1796.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450443293,0.57118593,1796.5,1796.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450443598,0.57118593,1796.5,1796.2,0.61948742]
["bitfinex-derivatives","ETHF0:USTF0",1680450443894,0.57118593,1796.5,1796.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450444393,0.57118593,1796.5,1796.2,0.61948742]
["bitfinex-derivatives","ETHF0:USTF0",1680450444394,1.23918593,1796.5,1796.2,0.61948742]
["bitfinex-derivatives","ETHF0:USTF0",1680450444595,1.23918593,1796.5,1796.1,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680450444899,0.57118593,1796.5,1796.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450445396,0.57118593,1796.5,1796.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450446097,0.57118593,1796.5,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450446794,0.57118593,1796.5,1796.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450446999,0.57118593,1796.5,1796.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450447199,0.57118593,1796.5,1796.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450451002,0.57118593,1796.5,1796.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450455406,1.99828207,1796.6,1796.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450456202,1.99828207,1796.6,1796.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450457299,1.1398092,1796.6,1796.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450457904,1.1398092,1796.6,1796.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450458204,0.57118593,1796.7,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450458806,0.57118593,1796.7,1796.6,0.71564094]
["bitfinex-derivatives","ETHF0:USTF0",1680450462008,0.57118593,1796.7,1796.6,1.38364094]
["bitfinex-derivatives","ETHF0:USTF0",1680450464010,0.57118593,1796.7,1796.6,0.71564094]
["bitfinex-derivatives","ETHF0:USTF0",1680450464410,1.57118593,1796.7,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450464612,0.57118593,1796.7,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450464811,1.57118593,1796.7,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450465314,0.57118593,1796.6,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450467716,0.57118593,1796.6,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450470121,0.57118593,1796.7,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450471519,0.57118593,1796.7,1796.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450471821,0.57118593,1796.6,1796.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450473615,0.57118593,1796.7,1796.5,4.66361898]
["bitfinex-derivatives","ETHF0:USTF0",1680450474015,0.57118593,1796.6,1796.5,4.66361898]
["bitfinex-derivatives","ETHF0:USTF0",1680450474713,0.85847287,1796.7,1796.5,4.66361898]
["bitfinex-derivatives","ETHF0:USTF0",1680450474714,1.4296588,1796.7,1796.5,4.66361898]
["bitfinex-derivatives","ETHF0:USTF0",1680450475215,0.57118593,1796.6,1796.5,4.66361898]
["bitfinex-derivatives","ETHF0:USTF0",1680450475421,1.4296588,1796.7,1796.5,4.66361898]
["bitfinex-derivatives","ETHF0:USTF0",1680450476016,1.4296588,1796.7,1796.5,10.22761898]
["bitfinex-derivatives","ETHF0:USTF0",1680450476221,1.13956586,1796.9,1796.5,10.22761898]
["bitfinex-derivatives","ETHF0:USTF0",1680450476222,0.57118593,1796.8,1796.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450476522,0.57118593,1796.8,1796.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450480723,0.57118593,1796.9,1796.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450480928,0.57118593,1796.8,1796.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450483130,0.57118593,1796.8,1796.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680450484823,0.57118593,1796.9,1796.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680450485028,3.77898593,1796.9,1796.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450485724,0.57118593,1796.9,1796.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450485925,1.42445733,1796.9,1796.8,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1680450486129,0.57698528,1797.1,1797.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450486326,0.57698528,1797.2,1797.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680450486625,0.57698528,1797.2,1797.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680450487433,0.57698528,1797.2,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450487625,0.57698528,1797.3,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450487826,0.57698528,1797.2,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450488326,0.57698528,1797.2,1797.0,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680450488829,0.57698528,1797.2,1797.1,1.1028379]
["bitfinex-derivatives","ETHF0:USTF0",1680450489932,0.86547793,1797.3,1797.1,1.1028379]
["bitfinex-derivatives","ETHF0:USTF0",1680450489933,1.44246321,1797.3,1797.1,2.7678379]
["bitfinex-derivatives","ETHF0:USTF0",1680450490123,0.57698528,1797.3,1797.1,2.7678379]
["bitfinex-derivatives","ETHF0:USTF0",1680450490832,0.57698528,1797.3,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450491226,1.44246321,1797.4,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450492124,0.57698528,1797.4,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450492522,0.57698528,1797.4,1797.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450493531,1.44246321,1797.5,1797.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450494231,0.57698528,1797.5,1797.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450495541,0.57698528,1797.5,1797.1,2.7698379]
["bitfinex-derivatives","ETHF0:USTF0",1680450495834,2.10946321,1797.6,1797.1,2.7698379]
["bitfinex-derivatives","ETHF0:USTF0",1680450496035,1.24398528,1797.6,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450496929,1.24398528,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450497731,0.667,1797.6,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450498224,4.34796794,1797.7,1797.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450498831,4.346878,1797.7,1797.4,0.60030001]
["bitfinex-derivatives","ETHF0:USTF0",1680450499731,5.013878,1797.7,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450500231,5.013878,1797.7,1797.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680450500732,4.346878,1797.7,1797.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450502334,4.346878,1797.7,1797.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450502729,4.346878,1797.7,1797.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450503127,4.346878,1797.7,1797.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450503836,4.346878,1797.7,1797.4,1.2086521]
["bitfinex-derivatives","ETHF0:USTF0",1680450504237,4.346878,1797.7,1797.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450505733,1.24089534,1797.6,1797.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450505933,1.0,1797.5,1797.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450506133,4.2078,1797.5,1797.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450506637,3.2078,1797.5,1797.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450507841,0.662,1797.3,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450508046,0.667,1797.1,1796.8,0.5609576]
["bitfinex-derivatives","ETHF0:USTF0",1680450508344,3.8748,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450508645,3.8748,1797.1,1796.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450509335,1.0,1797.0,1796.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450509536,3.2078,1796.9,1796.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450511039,3.2078,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450511243,3.8748,1796.9,1796.4,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680450512237,3.2078,1796.9,1796.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680450513238,2.9967324,1797.1,1796.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450513239,0.57589534,1797.1,1796.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450513449,3.2078,1797.0,1796.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450513650,0.57589534,1797.1,1796.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450513840,3.2078,1797.0,1796.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450514447,3.2078,1797.0,1796.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450515549,3.78369534,1797.0,1796.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450516951,0.57589534,1797.1,1796.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450517346,1.44137327,1797.1,1796.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450517746,0.57589534,1797.1,1796.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450517943,3.78369534,1797.0,1796.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450518852,3.78369534,1797.0,1796.8,0.66978594]
["bitfinex-derivatives","ETHF0:USTF0",1680450519353,4.45169534,1797.0,1796.8,0.66978594]
["bitfinex-derivatives","ETHF0:USTF0",1680450519853,4.45169534,1797.0,1796.5,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450520055,4.45169534,1797.0,1796.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450520642,0.57589534,1796.9,1796.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450520951,3.2078,1796.8,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450521148,1.0,1796.7,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450521451,3.2078,1796.8,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450522253,3.2078,1796.8,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450522553,3.2078,1796.8,1796.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450522856,3.2078,1796.8,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450523251,1.0,1796.7,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450523857,3.2078,1796.8,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450526860,3.2078,1796.8,1796.4,1.54234156]
["bitfinex-derivatives","ETHF0:USTF0",1680450527353,3.78369534,1796.8,1796.4,1.54234156]
["bitfinex-derivatives","ETHF0:USTF0",1680450527854,3.78369534,1796.8,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450528056,3.78369534,1796.8,1796.4,2.54234156]
["bitfinex-derivatives","ETHF0:USTF0",1680450528357,3.78369534,1796.8,1796.4,1.54234156]
["bitfinex-derivatives","ETHF0:USTF0",1680450528558,3.2078,1796.8,1796.4,1.54234156]
["bitfinex-derivatives","ETHF0:USTF0",1680450529561,3.2078,1796.8,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450532363,0.668,1796.7,1796.3,5.30063409]
["bitfinex-derivatives","ETHF0:USTF0",1680450533766,0.668,1796.7,1796.4,0.67973567]
["bitfinex-derivatives","ETHF0:USTF0",1680450533966,0.668,1796.7,1796.3,5.30063409]
["bitfinex-derivatives","ETHF0:USTF0",1680450534561,3.2078,1796.8,1796.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450534760,3.2078,1796.8,1796.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450535361,1.24389534,1796.9,1796.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450535565,1.24389534,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450535768,1.24389534,1796.9,1796.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450536364,1.24389534,1796.9,1796.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450536568,1.24389534,1796.9,1796.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450538773,1.24389534,1796.9,1796.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680450540974,1.24389534,1796.9,1796.4,1.53634156]
["bitfinex-derivatives","ETHF0:USTF0",1680450541176,1.24389534,1796.9,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450541577,0.668,1796.9,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450542180,5.31717327,1797.0,1796.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450542378,0.57589534,1796.9,1796.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450542879,0.57589534,1797.0,1796.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450543083,0.86547793,1797.1,1796.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450543084,1.44137327,1797.1,1796.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450543281,0.57589534,1797.0,1796.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450543581,1.44137327,1797.1,1796.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450543889,0.57589534,1797.0,1796.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680450544686,1.44137327,1797.1,1796.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680450545687,0.57589534,1797.0,1796.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680450548082,0.57589534,1797.0,1796.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450548288,3.78369534,1797.0,1796.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450548484,4.64917327,1797.0,1796.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450548691,3.78369534,1797.0,1796.8,0.6727886]
["bitfinex-derivatives","ETHF0:USTF0",1680450550196,0.57589534,1796.9,1796.8,0.6727886]
["bitfinex-derivatives","ETHF0:USTF0",1680450552286,1.44137327,1796.9,1796.8,1.54713016]
["bitfinex-derivatives","ETHF0:USTF0",1680450554097,0.57589534,1796.9,1796.8,1.54713016]
["bitfinex-derivatives","ETHF0:USTF0",1680450556293,4.74027793,1796.9,1796.8,0.6727886]
["bitfinex-derivatives","ETHF0:USTF0",1680450556590,4.8748,1796.9,1796.8,0.6727886]
["bitfinex-derivatives","ETHF0:USTF0",1680450556790,6.29925733,1796.9,1796.8,0.55345179]
["bitfinex-derivatives","ETHF0:USTF0",1680450556995,1.0,1796.8,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450557196,0.58032545,1796.6,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450557696,1.58032545,1796.6,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450557996,0.58032545,1796.6,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450559394,1.58032545,1796.6,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450559592,0.58032545,1796.6,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450561386,0.58032545,1796.6,1796.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450562189,1.24732545,1796.6,1796.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450562590,1.24732545,1796.6,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450563501,1.24732545,1796.6,1796.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450564298,1.24732545,1796.6,1796.5,0.37750695]
["bitfinex-derivatives","ETHF0:USTF0",1680450572108,0.58032545,1796.6,1796.5,0.37750695]
["bitfinex-derivatives","ETHF0:USTF0",1680450577312,0.58032545,1796.7,1796.5,2.25184851]
["bitfinex-derivatives","ETHF0:USTF0",1680450577998,0.58032545,1796.7,1796.5,8.48384851]
["bitfinex-derivatives","ETHF0:USTF0",1680450578199,1.45081363,1796.8,1796.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450578405,0.58032545,1796.8,1796.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450578711,0.58032545,1796.8,1796.7,0.44801548]
["bitfinex-derivatives","ETHF0:USTF0",1680450579209,0.58032545,1796.8,1796.6,1.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450580807,4.65861363,1796.9,1796.6,1.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450581206,4.65861363,1796.9,1796.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450581603,3.78812545,1796.9,1796.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450581805,4.65861363,1796.9,1796.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450582204,3.78812545,1796.9,1796.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450584411,0.58032545,1796.9,1796.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450584605,0.58032545,1796.9,1796.7,4.08214156]
["bitfinex-derivatives","ETHF0:USTF0",1680450587715,0.58032545,1796.9,1796.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450588420,0.668,1796.8,1796.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450588611,1.24832545,1796.8,1796.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450588811,2.24832545,1796.8,1796.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450589010,1.0,1796.7,1796.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450589211,4.2078,1796.7,1796.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450589713,3.2078,1796.7,1796.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450591822,3.2078,1796.7,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450592218,3.78812545,1796.7,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450592420,3.78812545,1796.7,1796.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450592720,1.45081363,1796.8,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450592915,0.58032545,1796.8,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450593118,0.58032545,1796.7,1796.5,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450593618,0.58032545,1796.7,1796.6,0.44772789]
["bitfinex-derivatives","ETHF0:USTF0",1680450594418,3.78812545,1796.7,1796.6,0.44772789]
["bitfinex-derivatives","ETHF0:USTF0",1680450595915,0.58032545,1796.7,1796.6,0.44772789]
["bitfinex-derivatives","ETHF0:USTF0",1680450596611,0.58032545,1796.8,1796.6,1.32206945]
["bitfinex-derivatives","ETHF0:USTF0",1680450601527,0.58032545,1796.8,1796.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450603927,1.24332545,1796.8,1796.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450604129,6.32161363,1796.8,1796.6,1.32206945]
["bitfinex-derivatives","ETHF0:USTF0",1680450604829,5.32161363,1796.8,1796.6,1.32206945]
["bitfinex-derivatives","ETHF0:USTF0",1680450605125,0.58032545,1796.7,1796.6,1.32206945]
["bitfinex-derivatives","ETHF0:USTF0",1680450605319,5.32161363,1796.8,1796.6,1.32206945]
["bitfinex-derivatives","ETHF0:USTF0",1680450605628,0.58032545,1796.7,1796.6,1.32206945]
["bitfinex-derivatives","ETHF0:USTF0",1680450609731,1.58032545,1796.7,1796.6,1.32206945]
["bitfinex-derivatives","ETHF0:USTF0",1680450610136,2.24832545,1796.7,1796.6,1.32206945]
["bitfinex-derivatives","ETHF0:USTF0",1680450611927,3.11881363,1796.7,1796.6,0.44772789]
["bitfinex-derivatives","ETHF0:USTF0",1680450612131,2.53848818,1796.7,1796.6,0.44772789]
["bitfinex-derivatives","ETHF0:USTF0",1680450613837,2.21058226,1796.7,1796.6,0.44772789]
["bitfinex-derivatives","ETHF0:USTF0",1680450614139,3.37123317,1796.7,1796.6,0.29321693]
["bitfinex-derivatives","ETHF0:USTF0",1680450614638,0.668,1796.5,1796.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450614931,2.9162166,1796.5,1796.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450617028,2.9162166,1796.5,1796.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450617233,1.668,1796.4,1796.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450617840,0.668,1796.4,1796.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450625545,0.668,1796.4,1796.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450626447,0.668,1796.4,1796.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450626844,0.668,1796.4,1796.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450627443,0.668,1796.4,1796.3,0.1995062]
["bitfinex-derivatives","ETHF0:USTF0",1680450627639,3.8758,1796.4,1796.3,0.1995062]
["bitfinex-derivatives","ETHF0:USTF0",1680450631849,1.0,1796.3,1796.1,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450632149,0.668,1796.2,1796.1,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450635149,0.668,1796.2,1796.0,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450635344,0.668,1796.1,1796.0,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450637153,1.668,1796.1,1796.0,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450637753,1.70802667,1796.1,1796.0,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450637952,0.70802667,1796.1,1796.0,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450638152,1.70802667,1796.1,1796.0,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450639151,1.70802667,1796.1,1795.9,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450639548,0.70802667,1796.1,1795.9,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450640261,4.8728,1796.0,1795.9,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450640458,5.5348,1796.0,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450640755,4.91273639,1796.0,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450641249,1.0,1795.9,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450642760,0.03697738,1795.9,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450643056,1.03697738,1795.9,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450643657,0.03697738,1795.9,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450645251,0.54635259,1796.1,1795.8,1.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450645554,0.665,1796.2,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450646457,0.665,1796.2,1795.9,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450646951,1.21120174,1796.2,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450647155,0.498,1796.1,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450648755,3.7058,1796.1,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450649459,0.501,1795.9,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450652156,0.501,1796.0,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450652358,1.501,1796.0,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450652561,0.501,1796.0,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450654363,1.501,1796.0,1795.8,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450654562,0.499,1795.9,1795.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450654861,3.7068,1795.9,1795.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450656167,1.0,1795.8,1795.7,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450656861,1.497,1795.8,1795.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450657059,1.0,1795.8,1795.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450657362,0.668,1795.7,1795.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450657559,0.77716703,1795.7,1795.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450658064,3.98496703,1795.7,1795.6,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450658266,3.98496703,1795.7,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450658462,0.668,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450659165,0.668,1795.5,1795.3,1.4277125]
["bitfinex-derivatives","ETHF0:USTF0",1680450659368,3.8758,1795.5,1795.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450659666,3.8758,1795.5,1795.2,2.52510354]
["bitfinex-derivatives","ETHF0:USTF0",1680450659963,3.8758,1795.5,1795.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450660472,3.8758,1795.5,1795.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450660760,3.8758,1795.5,1795.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450660964,4.42794592,1795.5,1795.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450661364,4.42794592,1795.5,1795.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450661865,3.8758,1795.5,1795.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450664868,3.8758,1795.5,1795.1,7.47970529]
["bitfinex-derivatives","ETHF0:USTF0",1680450665067,3.8758,1795.5,1795.1,6.31168805]
["bitfinex-derivatives","ETHF0:USTF0",1680450665265,3.8758,1795.5,1795.1,3.10388805]
["bitfinex-derivatives","ETHF0:USTF0",1680450668663,3.8758,1795.5,1795.1,2.22954649]
["bitfinex-derivatives","ETHF0:USTF0",1680450668865,3.8758,1795.5,1795.0,2.54134156]
["bitfinex-derivatives","ETHF0:USTF0",1680450669073,3.8758,1795.5,1795.0,4.19686033]
["bitfinex-derivatives","ETHF0:USTF0",1680450669276,3.8758,1795.5,1795.0,3.19686033]
["bitfinex-derivatives","ETHF0:USTF0",1680450671872,3.8758,1795.5,1795.0,4.19686033]
["bitfinex-derivatives","ETHF0:USTF0",1680450672178,3.8718,1795.5,1795.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450672378,3.8718,1795.5,1795.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450672576,0.28464164,1795.4,1795.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450672779,0.28464164,1795.4,1795.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450673175,3.2078,1795.7,1795.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450673486,3.2078,1795.7,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680450673971,3.2078,1795.7,1795.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450676969,3.2078,1795.7,1795.3,5.31642019]
["bitfinex-derivatives","ETHF0:USTF0",1680450677175,3.2078,1795.7,1795.3,4.44207863]
["bitfinex-derivatives","ETHF0:USTF0",1680450678772,3.2078,1795.7,1795.3,5.31642019]
["bitfinex-derivatives","ETHF0:USTF0",1680450680778,3.8738,1795.7,1795.2,1.54234156]
["bitfinex-derivatives","ETHF0:USTF0",1680450680986,3.2078,1795.5,1795.2,1.54234156]
["bitfinex-derivatives","ETHF0:USTF0",1680450682980,3.2078,1795.5,1795.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450683184,3.2078,1795.5,1795.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450683376,1.0,1795.4,1795.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450683777,1.0,1795.4,1795.1,2.10552276]
["bitfinex-derivatives","ETHF0:USTF0",1680450684482,3.2078,1795.5,1795.1,2.10552276]
["bitfinex-derivatives","ETHF0:USTF0",1680450687585,0.15194896,1795.4,1795.1,2.10552276]
["bitfinex-derivatives","ETHF0:USTF0",1680450687778,1.15194896,1795.4,1795.1,2.10552276]
["bitfinex-derivatives","ETHF0:USTF0",1680450688179,1.15194896,1795.4,1795.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450688386,1.81994896,1795.4,1795.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450688583,1.81994896,1795.4,1795.1,1.43752276]
["bitfinex-derivatives","ETHF0:USTF0",1680450689687,0.81994896,1795.4,1795.1,1.43752276]
["bitfinex-derivatives","ETHF0:USTF0",1680450689891,0.15194896,1795.4,1795.1,2.10252276]
["bitfinex-derivatives","ETHF0:USTF0",1680450690784,0.15194896,1795.4,1795.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450696787,0.2300615,1795.3,1795.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450697190,3.06907946,1795.5,1795.2,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450699098,3.06907946,1795.5,1795.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450700897,3.64929606,1795.5,1795.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450702394,3.7880166,1795.5,1795.3,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450702797,3.7880166,1795.5,1795.3,2.0423588]
["bitfinex-derivatives","ETHF0:USTF0",1680450703099,3.7880166,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450704497,4.01823744,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450712107,4.68623744,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450712403,4.01823744,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450715813,4.88856234,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450717609,4.74681245,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450718313,1.53901245,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450718525,0.66868755,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450718809,1.53901245,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450719305,0.66868755,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450719506,1.53901245,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450721911,4.74681245,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450722110,4.16659585,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450722613,4.74672483,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450722812,4.16659585,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450723711,4.66359585,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450724906,0.95879585,1795.5,1795.4,0.87434156]
["bitfinex-derivatives","ETHF0:USTF0",1680450725105,0.08847095,1795.5,1795.4,1.95550877]
["bitfinex-derivatives","ETHF0:USTF0",1680450725413,0.08847095,1795.5,1795.4,2.95550877]
["bitfinex-derivatives","ETHF0:USTF0",1680450725615,0.08847095,1795.5,1795.4,1.95550877]
["bitfinex-derivatives","ETHF0:USTF0",1680450725809,0.08847095,1795.5,1795.4,2.95550877]
["bitfinex-derivatives","ETHF0:USTF0",1680450726019,0.08847095,1795.5,1795.4,1.95550877]
["bitfinex-derivatives","ETHF0:USTF0",1680450729713,1.45088728,1795.7,1795.4,2.45650877]
["bitfinex-derivatives","ETHF0:USTF0",1680450729923,1.16065091,1795.9,1795.6,6.83307927]
["bitfinex-derivatives","ETHF0:USTF0",1680450729924,0.58056238,1795.8,1795.6,6.83307927]
["bitfinex-derivatives","ETHF0:USTF0",1680450730210,1.45088728,1796.0,1795.7,1.38858222]
["bitfinex-derivatives","ETHF0:USTF0",1680450730419,0.58056238,1796.0,1795.9,4.8764278]
["bitfinex-derivatives","ETHF0:USTF0",1680450731109,0.01936238,1796.0,1795.9,10.4404278]
["bitfinex-derivatives","ETHF0:USTF0",1680450731310,0.8703249,1796.2,1796.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680450731512,0.8703249,1796.2,1796.1,1.37364688]
["bitfinex-derivatives","ETHF0:USTF0",1680450732110,0.8703249,1796.3,1796.1,4.08344688]
["bitfinex-derivatives","ETHF0:USTF0",1680450732311,1.8703249,1796.4,1796.0,1.54264688]
["bitfinex-derivatives","ETHF0:USTF0",1680450732616,1.8703249,1796.4,1796.2,0.37876896]
["bitfinex-derivatives","ETHF0:USTF0",1680450732812,1.8703249,1796.4,1796.0,1.54264688]
["bitfinex-derivatives","ETHF0:USTF0",1680450733314,1.8703249,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450733619,0.8703249,1796.4,1796.0,1.54264688]
["bitfinex-derivatives","ETHF0:USTF0",1680450733819,1.8703249,1796.4,1796.0,1.54264688]
["bitfinex-derivatives","ETHF0:USTF0",1680450734326,5.7461249,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450734817,1.0,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450735923,1.8703249,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450736220,1.0,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450739123,1.0,1796.4,1796.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680450740635,3.8758,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450740825,1.0,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450741535,3.8758,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450741936,0.668,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450747640,0.668,1796.3,1796.0,0.33010546]
["bitfinex-derivatives","ETHF0:USTF0",1680450749240,3.8758,1796.3,1796.0,0.33010546]
["bitfinex-derivatives","ETHF0:USTF0",1680450752152,0.668,1796.1,1796.0,0.33010546]
["bitfinex-derivatives","ETHF0:USTF0",1680450752445,3.8758,1796.1,1795.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450752646,3.8758,1796.1,1795.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450752847,1.0,1796.0,1795.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450754046,1.0,1796.0,1795.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450756354,3.8758,1796.1,1795.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450757245,1.0,1796.0,1795.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450758051,4.44489278,1796.1,1795.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450761253,1.0,1796.0,1795.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450761954,3.8758,1795.9,1795.6,2.21024688]
["bitfinex-derivatives","ETHF0:USTF0",1680450762254,0.668,1795.8,1795.4,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450762450,1.668,1795.8,1795.7,0.0590133]
["bitfinex-derivatives","ETHF0:USTF0",1680450762747,1.668,1795.8,1795.4,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450763454,0.668,1795.8,1795.4,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450763752,1.668,1795.8,1795.4,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450764356,0.668,1795.8,1795.4,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450764856,1.668,1795.8,1795.4,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450766155,0.03554683,1795.7,1795.4,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450766356,0.03554683,1795.7,1795.5,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450768956,0.03554683,1795.7,1795.5,1.54364688]
["bitfinex-derivatives","ETHF0:USTF0",1680450769161,0.03554683,1795.7,1795.6,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450769453,0.668,1796.0,1795.6,1.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450769656,0.668,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450772158,2.10741768,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450773458,0.8703249,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450775663,1.8703249,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450777157,0.8703249,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450777556,0.03590576,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450782268,0.03590576,1795.9,1795.7,4.08344688]
["bitfinex-derivatives","ETHF0:USTF0",1680450783665,0.03590576,1795.9,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450783864,0.03590576,1795.9,1795.6,1.44374138]
["bitfinex-derivatives","ETHF0:USTF0",1680450784064,0.03590576,1795.9,1795.6,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450784759,1.03590576,1795.9,1795.6,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450785266,1.03590576,1795.9,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450785859,0.03590576,1795.9,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450786368,0.03590576,1795.9,1795.6,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450786661,0.03590576,1795.9,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450788265,0.90623066,1795.9,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450797276,0.90623066,1795.9,1795.8,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450797277,1.19655667,1795.9,1795.8,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450800768,2.19655667,1795.9,1795.8,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450801166,2.69755667,1795.9,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450801374,4.57976916,1795.8,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450801569,5.57976916,1795.8,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450801871,5.661048,1795.8,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450802172,6.157048,1795.8,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450803765,5.157048,1795.8,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450804474,5.44672975,1795.8,1795.6,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450804671,4.94572975,1795.8,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450804870,5.44272975,1795.8,1795.7,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450805072,1.0,1795.7,1795.6,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450805272,2.37181409,1795.7,1795.6,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450807477,2.44864965,1795.7,1795.6,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450809677,2.44864965,1795.7,1795.4,1.16752918]
["bitfinex-derivatives","ETHF0:USTF0",1680450809678,2.44207142,1795.7,1795.5,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450812279,0.501,1795.6,1795.5,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450822089,2.44564965,1795.7,1795.5,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450822788,1.57483556,1795.7,1795.5,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450823196,2.44564965,1795.7,1795.5,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450823799,1.57483556,1795.7,1795.5,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450824391,2.44564965,1795.7,1795.5,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450828005,1.44564965,1795.7,1795.5,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450829098,2.44564965,1795.7,1795.5,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450830606,1.44564965,1795.7,1795.5,0.87564688]
["bitfinex-derivatives","ETHF0:USTF0",1680450830997,0.07683556,1795.7,1795.6,1.37664688]
["bitfinex-derivatives","ETHF0:USTF0",1680450831303,0.87081409,1795.9,1795.6,2.66852918]
["bitfinex-derivatives","ETHF0:USTF0",1680450831502,0.87081409,1795.9,1795.7,4.08323548]
["bitfinex-derivatives","ETHF0:USTF0",1680450832002,0.87081409,1795.9,1795.8,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450832210,0.87081409,1795.9,1795.7,4.58023548]
["bitfinex-derivatives","ETHF0:USTF0",1680450832503,0.87081409,1795.9,1795.7,1.37243548]
["bitfinex-derivatives","ETHF0:USTF0",1680450832699,0.87081409,1795.9,1795.7,4.58023548]
["bitfinex-derivatives","ETHF0:USTF0",1680450834902,0.87081409,1795.9,1795.7,1.37243548]
["bitfinex-derivatives","ETHF0:USTF0",1680450836311,0.87081409,1795.9,1795.7,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450836517,5.07861409,1795.9,1795.7,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450836703,1.0,1795.8,1795.7,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450837109,1.87081409,1795.8,1795.6,1.37343548]
["bitfinex-derivatives","ETHF0:USTF0",1680450837310,1.0,1795.8,1795.7,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450839007,1.997,1795.8,1795.7,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450839311,1.997,1795.8,1795.6,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450839611,0.501,1795.7,1795.6,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450841507,2.36681409,1795.8,1795.6,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450844213,2.36681409,1795.8,1795.7,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450844517,1.36681409,1795.8,1795.7,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450844914,0.496,1795.8,1795.7,0.87543548]
["bitfinex-derivatives","ETHF0:USTF0",1680450845716,0.87081409,1795.9,1795.7,4.37532918]
["bitfinex-derivatives","ETHF0:USTF0",1680450846018,2.23074369,1796.1,1795.8,1.49955088]
["bitfinex-derivatives","ETHF0:USTF0",1680450846019,0.87081409,1796.0,1795.8,1.49955088]
["bitfinex-derivatives","ETHF0:USTF0",1680450846211,0.87081409,1796.0,1795.8,2.49955088]
["bitfinex-derivatives","ETHF0:USTF0",1680450846712,0.87081409,1796.0,1795.8,1.49955088]
["bitfinex-derivatives","ETHF0:USTF0",1680450847514,0.87081409,1796.0,1795.8,2.49955088]
["bitfinex-derivatives","ETHF0:USTF0",1680450847713,0.87081409,1796.0,1795.8,1.49955088]
["bitfinex-derivatives","ETHF0:USTF0",1680450848110,0.87081409,1796.1,1795.8,1.49955088]
["bitfinex-derivatives","ETHF0:USTF0",1680450849114,0.87081409,1796.1,1795.8,2.49955088]
["bitfinex-derivatives","ETHF0:USTF0",1680450849312,0.87081409,1796.1,1795.8,1.49955088]
["bitfinex-derivatives","ETHF0:USTF0",1680450850119,1.37181409,1796.2,1795.9,5.08330078]
["bitfinex-derivatives","ETHF0:USTF0",1680450850723,1.37181409,1796.2,1795.9,4.08330078]
["bitfinex-derivatives","ETHF0:USTF0",1680450851120,0.58025821,1796.1,1795.9,4.08330078]
["bitfinex-derivatives","ETHF0:USTF0",1680450852020,0.58025821,1796.2,1796.0,2.37650078]
["bitfinex-derivatives","ETHF0:USTF0",1680450852224,0.58025821,1796.2,1796.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1680450852723,0.58025821,1796.2,1796.1,0.36486886]
["bitfinex-derivatives","ETHF0:USTF0",1680450854123,1.4510723,1796.3,1796.1,0.36486886]
["bitfinex-derivatives","ETHF0:USTF0",1680450855919,0.58025821,1796.3,1796.1,0.36486886]
["bitfinex-derivatives","ETHF0:USTF0",1680450856224,1.58025821,1796.3,1796.1,0.36486886]
["bitfinex-derivatives","ETHF0:USTF0",1680450856921,0.58025821,1796.3,1796.1,0.36486886]
["bitfinex-derivatives","ETHF0:USTF0",1680450859027,1.58025821,1796.3,1796.1,0.36486886]
["bitfinex-derivatives","ETHF0:USTF0",1680450859220,4.28805821,1796.2,1795.7,4.63398293]
["bitfinex-derivatives","ETHF0:USTF0",1680450859424,0.501,1796.0,1795.7,1.42618293]
["bitfinex-derivatives","ETHF0:USTF0",1680450861428,0.501,1796.0,1795.7,0.55068215]
["bitfinex-derivatives","ETHF0:USTF0",1680450861627,3.7088,1796.0,1795.6,3.01333338]
["bitfinex-derivatives","ETHF0:USTF0",1680450861930,3.7088,1796.0,1795.6,1.37650078]
["bitfinex-derivatives","ETHF0:USTF0",1680450862119,0.501,1795.9,1795.6,4.08330078]
["bitfinex-derivatives","ETHF0:USTF0",1680450862329,1.501,1795.9,1795.6,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450862929,0.501,1795.9,1795.6,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450863333,1.501,1795.9,1795.6,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450863537,0.501,1795.9,1795.6,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450864733,0.499,1795.8,1795.6,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450865331,3.7068,1795.8,1795.6,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450865633,1.0,1795.7,1795.6,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450865829,1.53401752,1795.7,1795.6,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450866428,1.53401752,1795.7,1795.5,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450867739,0.53401752,1795.7,1795.5,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450868640,0.53401752,1795.7,1795.6,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450869844,0.53401752,1795.7,1795.5,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450870742,0.53401752,1795.7,1795.4,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450870937,0.53401752,1795.7,1795.5,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450882149,0.03301752,1795.7,1795.5,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450882550,0.03301752,1795.7,1795.6,1.37450078]
["bitfinex-derivatives","ETHF0:USTF0",1680450882750,1.9500723,1796.0,1795.6,4.58230078]
["bitfinex-derivatives","ETHF0:USTF0",1680450882946,1.9500723,1796.0,1795.6,5.58230078]
["bitfinex-derivatives","ETHF0:USTF0",1680450883255,0.61363064,1795.9,1795.6,5.58230078]
["bitfinex-derivatives","ETHF0:USTF0",1680450883557,0.61363064,1795.9,1795.6,1.37450078]
["bitfinex-derivatives","ETHF0:USTF0",1680450884849,3.7088,1795.8,1795.5,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450885055,1.0,1795.7,1795.5,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450885454,4.28905821,1795.8,1795.5,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450888553,0.498,1795.6,1795.4,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450892155,1.497,1795.7,1795.4,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450894043,0.497,1795.7,1795.4,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450895755,0.498,1795.5,1795.4,0.87550078]
["bitfinex-derivatives","ETHF0:USTF0",1680450895957,0.498,1795.5,1795.3,1.16752918]
["bitfinex-derivatives","ETHF0:USTF0",1680450895958,0.501,1795.5,1795.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680450896158,3.7038,1795.4,1795.1,1.16752918]
["bitfinex-derivatives","ETHF0:USTF0",1680450896454,1.499,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450897155,0.499,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450897454,0.499,1795.3,1795.0,4.37532918]
["bitfinex-derivatives","ETHF0:USTF0",1680450897657,0.3266671,1795.2,1795.0,4.37532918]
["bitfinex-derivatives","ETHF0:USTF0",1680450898359,0.3266671,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450900550,0.3266671,1795.2,1794.9,1.66752918]
["bitfinex-derivatives","ETHF0:USTF0",1680450901361,0.3266671,1795.2,1794.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680450901560,3.5344671,1795.2,1794.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680450901758,1.0,1795.1,1794.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680450902359,1.0,1795.1,1794.9,1.66652918]
["bitfinex-derivatives","ETHF0:USTF0",1680450903057,1.0,1795.1,1794.8,4.37532918]
["bitfinex-derivatives","ETHF0:USTF0",1680450903365,1.0,1795.1,1794.7,1.16752918]
["bitfinex-derivatives","ETHF0:USTF0",1680450903366,0.501,1795.0,1794.7,1.16752918]
["bitfinex-derivatives","ETHF0:USTF0",1680450904064,3.7088,1795.0,1794.7,1.16752918]
["bitfinex-derivatives","ETHF0:USTF0",1680450904361,1.0,1794.9,1794.6,4.87432918]
["bitfinex-derivatives","ETHF0:USTF0",1680450905459,1.0,1794.9,1794.6,4.37532918]
["bitfinex-derivatives","ETHF0:USTF0",1680450905656,1.501,1794.9,1794.6,4.37532918]
["bitfinex-derivatives","ETHF0:USTF0",1680450905964,0.497,1794.8,1794.6,4.37532918]
["bitfinex-derivatives","ETHF0:USTF0",1680450906161,0.91640733,1794.8,1794.6,4.37532918]
["bitfinex-derivatives","ETHF0:USTF0",1680450908059,0.91640733,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450910068,0.41940733,1794.8,1794.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680450910366,1.498,1794.9,1794.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680450911567,0.501,1794.7,1794.4,4.92527496]
["bitfinex-derivatives","ETHF0:USTF0",1680450912270,1.668,1794.9,1794.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450912663,0.668,1794.9,1794.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450913473,0.668,1794.9,1794.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450913667,0.55529746,1795.0,1794.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450913863,0.668,1795.1,1794.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450914063,0.668,1794.9,1794.4,5.92527496]
["bitfinex-derivatives","ETHF0:USTF0",1680450914259,0.668,1794.9,1794.4,4.37532918]
["bitfinex-derivatives","ETHF0:USTF0",1680450914767,0.668,1794.9,1794.4,5.37532918]
["bitfinex-derivatives","ETHF0:USTF0",1680450915068,0.668,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450915571,0.37165459,1794.8,1794.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450915765,0.37165459,1794.8,1794.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450915959,1.665,1795.3,1794.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450916163,1.665,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450916470,4.8728,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450917765,13.669,1795.4,1795.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450918066,1.79720562,1795.5,1795.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680450918067,0.55194741,1795.5,1795.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680450918271,3.2078,1795.6,1795.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680450918571,0.56243629,1795.6,1795.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450918777,0.87081409,1795.9,1795.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450918778,0.58025821,1795.9,1795.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450918972,0.58025821,1796.0,1795.5,4.02678183]
["bitfinex-derivatives","ETHF0:USTF0",1680450919267,1.668,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450919571,0.668,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450920264,5.6588723,1796.2,1795.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680450920265,2.24825821,1796.2,1795.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680450920568,1.0,1796.2,1795.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450921075,5.00981149,1796.4,1795.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450921274,1.80201149,1796.4,1795.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450921972,1.80201149,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450922375,1.80201149,1796.4,1795.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450922674,6.00981149,1796.4,1795.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450923571,5.00981149,1796.4,1795.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450925181,4.42955328,1796.4,1795.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680450925774,0.668,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450926474,1.55375328,1796.4,1796.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450926675,0.662,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450928077,1.55375328,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450928278,0.668,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450930478,0.668,1796.2,1796.1,3.57534355]
["bitfinex-derivatives","ETHF0:USTF0",1680450930776,3.2078,1796.2,1796.1,0.36754355]
["bitfinex-derivatives","ETHF0:USTF0",1680450930981,3.8758,1796.2,1796.1,0.36754355]
["bitfinex-derivatives","ETHF0:USTF0",1680450931278,3.8758,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450932182,1.0,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450932481,3.2078,1796.0,1795.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450932682,1.0,1795.9,1795.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450932976,1.662,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450933281,0.662,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450933681,0.662,1796.0,1795.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680450934482,0.662,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450936686,1.662,1796.3,1795.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450936898,0.662,1796.3,1795.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450937090,0.662,1796.3,1795.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450937289,0.662,1796.3,1795.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450937795,0.662,1796.3,1795.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450938693,0.662,1796.3,1795.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680450938889,4.42955328,1796.4,1795.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450939289,1.22175328,1796.4,1795.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680450939489,1.22175328,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450940888,1.21575328,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450941397,1.21575328,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450942096,0.55375328,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450942299,0.662,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450942592,0.668,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450942799,1.666,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450943098,0.666,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450944192,2.69950649,1796.7,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450944396,3.25972626,1796.7,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680450944897,0.56021977,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450945102,3.8708,1796.8,1796.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450945399,3.8708,1796.8,1796.4,0.44557114]
["bitfinex-derivatives","ETHF0:USTF0",1680450945695,3.8708,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450945897,0.663,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450946096,0.663,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450946291,0.663,1796.8,1796.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450946500,0.663,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450946799,1.21751079,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450946997,0.55451079,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450947299,0.666,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450949793,1.668,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450950499,0.667,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450952097,0.668,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450954203,1.21760779,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450958300,1.797866,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450959912,1.21760779,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450960112,1.797866,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450960313,2.66868009,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450960509,1.797866,1796.8,1796.6,0.44527546]
["bitfinex-derivatives","ETHF0:USTF0",1680450960711,0.54960779,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450960912,0.58025821,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450961912,0.58025821,1796.9,1796.6,0.44527546]
["bitfinex-derivatives","ETHF0:USTF0",1680450962209,0.58025821,1796.8,1796.6,0.44527546]
["bitfinex-derivatives","ETHF0:USTF0",1680450964116,0.58025821,1796.7,1796.6,0.44527546]
["bitfinex-derivatives","ETHF0:USTF0",1680450966008,0.57684745,1796.7,1796.6,0.44527546]
["bitfinex-derivatives","ETHF0:USTF0",1680450966415,0.87081409,1796.8,1796.6,0.44527546]
["bitfinex-derivatives","ETHF0:USTF0",1680450966616,0.87081409,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450970717,0.87081409,1796.9,1796.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680450970915,0.87081409,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450972423,1.53881409,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450974330,0.87081409,1797.0,1796.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680450974726,0.668,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450975422,0.668,1796.9,1796.8,0.487942]
["bitfinex-derivatives","ETHF0:USTF0",1680450975628,0.87081409,1797.0,1796.8,0.487942]
["bitfinex-derivatives","ETHF0:USTF0",1680450977728,1.53281409,1797.0,1796.8,0.487942]
["bitfinex-derivatives","ETHF0:USTF0",1680450978129,2.53281409,1797.0,1796.8,0.487942]
["bitfinex-derivatives","ETHF0:USTF0",1680450978527,1.53281409,1797.0,1796.8,0.487942]
["bitfinex-derivatives","ETHF0:USTF0",1680450981635,0.87081409,1797.0,1796.8,0.487942]
["bitfinex-derivatives","ETHF0:USTF0",1680450982137,0.87081409,1796.9,1796.8,0.487942]
["bitfinex-derivatives","ETHF0:USTF0",1680450987540,1.87081409,1796.9,1796.8,0.487942]
["bitfinex-derivatives","ETHF0:USTF0",1680450987731,1.87081409,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450987931,1.87081409,1796.9,1796.8,0.48769707]
["bitfinex-derivatives","ETHF0:USTF0",1680450988138,2.16065091,1796.9,1796.8,0.48769707]
["bitfinex-derivatives","ETHF0:USTF0",1680450988338,1.16065091,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450988535,0.87314478,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680450990541,0.87314478,1796.8,1796.7,3.69544854]
["bitfinex-derivatives","ETHF0:USTF0",1680450993140,0.87314478,1796.8,1796.7,4.36144854]
["bitfinex-derivatives","ETHF0:USTF0",1680450993443,0.87314478,1796.8,1796.7,3.69544854]
["bitfinex-derivatives","ETHF0:USTF0",1680450998234,0.87314478,1796.8,1796.7,4.36344854]
["bitfinex-derivatives","ETHF0:USTF0",1680450998746,0.87314478,1796.8,1796.7,5.232472]
["bitfinex-derivatives","ETHF0:USTF0",1680450998943,0.87314478,1796.8,1796.7,4.36344854]
["bitfinex-derivatives","ETHF0:USTF0",1680450999847,0.87314478,1796.9,1796.7,5.232472]
["bitfinex-derivatives","ETHF0:USTF0",1680451000042,0.87314478,1796.8,1796.7,5.232472]
["bitfinex-derivatives","ETHF0:USTF0",1680451000944,0.87314478,1796.8,1796.7,5.230472]
["bitfinex-derivatives","ETHF0:USTF0",1680451001342,0.87314478,1796.8,1796.7,5.226472]
["bitfinex-derivatives","ETHF0:USTF0",1680451002247,0.87314478,1796.8,1796.7,5.061472]
["bitfinex-derivatives","ETHF0:USTF0",1680451006246,1.16065091,1796.9,1796.7,5.061472]
["bitfinex-derivatives","ETHF0:USTF0",1680451006442,0.87552128,1796.8,1796.7,5.061472]
["bitfinex-derivatives","ETHF0:USTF0",1680451006753,0.87552128,1796.8,1796.7,5.35997772]
["bitfinex-derivatives","ETHF0:USTF0",1680451008851,0.87552128,1796.8,1796.7,5.23552523]
["bitfinex-derivatives","ETHF0:USTF0",1680451010157,0.87552128,1796.9,1796.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451010459,0.87552128,1796.9,1796.8,3.16389476]
["bitfinex-derivatives","ETHF0:USTF0",1680451011457,0.87552128,1797.0,1796.8,3.16389476]
["bitfinex-derivatives","ETHF0:USTF0",1680451011655,0.87552128,1797.0,1796.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1680451011853,0.87552128,1797.0,1796.9,4.58257874]
["bitfinex-derivatives","ETHF0:USTF0",1680451012254,0.87552128,1797.0,1796.9,5.57857874]
["bitfinex-derivatives","ETHF0:USTF0",1680451013356,0.87552128,1797.1,1796.9,5.57857874]
["bitfinex-derivatives","ETHF0:USTF0",1680451013559,0.87552128,1797.1,1797.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680451013754,0.87552128,1797.1,1797.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1680451014058,0.87552128,1797.1,1797.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680451017663,0.87552128,1797.2,1797.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680451017862,0.87552128,1797.2,1797.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680451020569,0.87552128,1797.2,1797.1,4.17034162]
["bitfinex-derivatives","ETHF0:USTF0",1680451021574,1.501,1797.2,1797.1,0.46254162]
["bitfinex-derivatives","ETHF0:USTF0",1680451021967,1.501,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451022268,0.87417931,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451024071,0.87417931,1797.1,1796.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680451025571,0.87417931,1797.2,1796.9,4.58157874]
["bitfinex-derivatives","ETHF0:USTF0",1680451025771,0.87417931,1797.2,1797.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680451025974,0.87417931,1797.3,1797.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680451030474,0.87417931,1797.3,1797.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451030676,0.87417931,1797.4,1797.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1680451030881,0.87417931,1797.5,1797.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451031182,0.87417931,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451033782,1.93156385,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451033979,0.87417931,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451034685,0.87417931,1797.5,1797.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680451034886,0.87417931,1797.5,1797.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680451035575,1.37517931,1797.6,1797.3,0.76263275]
["bitfinex-derivatives","ETHF0:USTF0",1680451038190,1.0,1797.5,1797.3,0.75663944]
["bitfinex-derivatives","ETHF0:USTF0",1680451038583,2.37517931,1797.6,1797.3,0.75663944]
["bitfinex-derivatives","ETHF0:USTF0",1680451038788,2.37517931,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451038982,2.37517931,1797.6,1797.4,3.96961996]
["bitfinex-derivatives","ETHF0:USTF0",1680451039285,2.37517931,1797.6,1797.4,0.76181996]
["bitfinex-derivatives","ETHF0:USTF0",1680451039486,2.37517931,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451039687,1.37517931,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451040489,0.32274933,1797.6,1797.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451040685,0.87247356,1797.9,1797.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1680451040886,0.97247356,1798.0,1797.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1680451041092,0.1,1798.0,1797.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1680451042190,0.1,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451042994,0.1,1798.0,1797.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451043295,0.1,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451044394,0.1,1798.0,1797.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680451044686,0.1,1798.0,1797.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680451045893,0.1,1798.0,1797.9,0.85656846]
["bitfinex-derivatives","ETHF0:USTF0",1680451046089,0.1,1798.0,1797.9,1.85656846]
["bitfinex-derivatives","ETHF0:USTF0",1680451046295,0.1,1798.0,1797.9,2.52356846]
["bitfinex-derivatives","ETHF0:USTF0",1680451046596,0.1,1798.0,1797.9,1.52356846]
["bitfinex-derivatives","ETHF0:USTF0",1680451046987,0.1,1798.0,1797.9,0.85656846]
["bitfinex-derivatives","ETHF0:USTF0",1680451047188,0.1,1798.0,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451047996,0.56088591,1798.4,1797.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1680451048195,5.0479,1798.8,1798.3,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1680451048493,1.0,1798.7,1798.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680451048695,1.0,1798.9,1798.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680451048883,1.0,1798.8,1798.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680451049400,1.661,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451050296,1.0,1798.8,1798.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680451050497,1.0,1798.8,1798.6,1.17590975]
["bitfinex-derivatives","ETHF0:USTF0",1680451050694,5.0,1798.6,1797.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451050897,0.66,1798.4,1797.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451051095,1.0,1798.3,1797.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680451051595,1.66,1798.4,1797.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680451053189,0.66,1798.4,1797.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680451053390,1.66,1798.4,1797.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680451053699,0.66,1798.4,1797.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680451053992,1.66,1798.4,1797.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680451054202,0.66,1798.4,1797.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680451057797,0.11759097,1798.5,1798.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451058006,0.11759097,1798.5,1798.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680451058299,0.11759097,1798.5,1798.2,0.75713612]
["bitfinex-derivatives","ETHF0:USTF0",1680451058501,0.11759097,1798.5,1798.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680451059503,0.667,1798.4,1797.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680451059692,1.0,1798.3,1797.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680451060090,1.667,1798.4,1797.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680451060295,0.667,1798.4,1797.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680451063493,1.667,1798.4,1797.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680451063690,3.2078,1798.3,1797.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680451064403,0.661,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451065507,0.661,1798.2,1798.0,0.75700992]
["bitfinex-derivatives","ETHF0:USTF0",1680451065701,3.2078,1798.3,1798.0,0.75700992]
["bitfinex-derivatives","ETHF0:USTF0",1680451066505,3.8708,1798.3,1798.0,0.75700992]
["bitfinex-derivatives","ETHF0:USTF0",1680451068007,3.2078,1798.3,1798.0,1.42400992]
["bitfinex-derivatives","ETHF0:USTF0",1680451068506,3.8748,1798.3,1798.0,0.75700992]
["bitfinex-derivatives","ETHF0:USTF0",1680451068900,3.2078,1798.3,1798.0,1.41800992]
["bitfinex-derivatives","ETHF0:USTF0",1680451072008,3.98839097,1798.5,1798.0,1.41800992]
["bitfinex-derivatives","ETHF0:USTF0",1680451074311,1.0,1798.4,1798.0,1.41800992]
["bitfinex-derivatives","ETHF0:USTF0",1680451074808,4.98839097,1798.5,1798.0,1.41800992]
["bitfinex-derivatives","ETHF0:USTF0",1680451075913,3.98839097,1798.5,1798.0,1.41800992]
["bitfinex-derivatives","ETHF0:USTF0",1680451076513,0.667,1798.3,1798.0,0.75700992]
["bitfinex-derivatives","ETHF0:USTF0",1680451076713,0.11759097,1798.5,1798.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451076903,0.11759097,1798.5,1798.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451077212,0.78059097,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451080016,1.65306453,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451080314,3.98839097,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451080619,3.98839097,1798.5,1798.2,0.73781503]
["bitfinex-derivatives","ETHF0:USTF0",1680451081115,0.664,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451081308,1.0,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451081504,1.664,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451081704,0.664,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451082113,4.5298,1798.2,1797.6,1.42393824]
["bitfinex-derivatives","ETHF0:USTF0",1680451082411,0.667,1797.7,1797.6,0.5501595]
["bitfinex-derivatives","ETHF0:USTF0",1680451082609,0.667,1797.7,1797.5,5.72838387]
["bitfinex-derivatives","ETHF0:USTF0",1680451083110,0.667,1797.7,1797.5,4.85460513]
["bitfinex-derivatives","ETHF0:USTF0",1680451083722,0.667,1797.7,1797.5,3.06800014]
["bitfinex-derivatives","ETHF0:USTF0",1680451084015,1.664,1797.6,1797.5,2.1942214]
["bitfinex-derivatives","ETHF0:USTF0",1680451084218,1.664,1797.6,1797.3,4.08157874]
["bitfinex-derivatives","ETHF0:USTF0",1680451084607,0.87247356,1798.0,1797.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680451084911,0.667,1797.9,1797.6,0.87377874]
["bitfinex-derivatives","ETHF0:USTF0",1680451085114,0.667,1797.9,1797.5,4.08157874]
["bitfinex-derivatives","ETHF0:USTF0",1680451085711,1.0,1798.0,1797.6,0.87377874]
["bitfinex-derivatives","ETHF0:USTF0",1680451085712,0.664,1797.7,1797.6,0.87377874]
["bitfinex-derivatives","ETHF0:USTF0",1680451086505,0.664,1797.7,1797.5,0.87377874]
["bitfinex-derivatives","ETHF0:USTF0",1680451087218,0.664,1797.7,1797.4,0.87377874]
["bitfinex-derivatives","ETHF0:USTF0",1680451090220,0.664,1797.7,1797.4,1.87377874]
["bitfinex-derivatives","ETHF0:USTF0",1680451090428,0.664,1797.7,1797.4,0.87377874]
["bitfinex-derivatives","ETHF0:USTF0",1680451092820,0.664,1797.7,1797.3,4.74257874]
["bitfinex-derivatives","ETHF0:USTF0",1680451094116,3.79001585,1797.8,1797.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451094321,1.24521585,1797.9,1797.4,2.53477874]
["bitfinex-derivatives","ETHF0:USTF0",1680451094521,1.24521585,1797.9,1797.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451095020,1.24521585,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451095613,1.24521585,1797.9,1797.6,0.68765832]
["bitfinex-derivatives","ETHF0:USTF0",1680451095921,1.24521585,1797.9,1797.6,1.68765832]
["bitfinex-derivatives","ETHF0:USTF0",1680451096115,1.24521585,1797.9,1797.6,0.68765832]
["bitfinex-derivatives","ETHF0:USTF0",1680451096722,0.58221585,1797.9,1797.6,1.35265832]
["bitfinex-derivatives","ETHF0:USTF0",1680451097017,0.58221585,1797.9,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451097211,3.79001585,1798.0,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451097922,3.79001585,1798.0,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451098122,0.54956053,1798.1,1797.8,1.53577874]
["bitfinex-derivatives","ETHF0:USTF0",1680451098321,0.58221585,1798.1,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451098522,1.45468941,1798.2,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451099018,0.58221585,1798.1,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451099221,2.45468941,1798.2,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451099422,1.45468941,1798.2,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451101616,0.58221585,1798.1,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451101921,2.45468941,1798.2,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451102118,1.45468941,1798.2,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451102317,0.58221585,1798.1,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451102518,2.45468941,1798.2,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451103123,1.45468941,1798.2,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451103325,0.58221585,1798.1,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451105023,1.45468941,1798.2,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451105427,1.45468941,1798.2,1797.8,1.53577874]
["bitfinex-derivatives","ETHF0:USTF0",1680451105825,1.45468941,1798.2,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451106222,0.58221585,1798.1,1797.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451106825,0.58221585,1798.1,1797.7,4.74357874]
["bitfinex-derivatives","ETHF0:USTF0",1680451107030,1.58221585,1798.1,1797.7,4.74357874]
["bitfinex-derivatives","ETHF0:USTF0",1680451107328,4.79001585,1798.1,1797.7,4.74357874]
["bitfinex-derivatives","ETHF0:USTF0",1680451107622,3.79001585,1798.1,1797.7,4.74357874]
["bitfinex-derivatives","ETHF0:USTF0",1680451110521,3.79001585,1798.1,1797.8,0.68562951]
["bitfinex-derivatives","ETHF0:USTF0",1680451111229,4.33359668,1798.1,1797.8,0.68562951]
["bitfinex-derivatives","ETHF0:USTF0",1680451112230,4.99859668,1798.1,1797.8,0.68562951]
["bitfinex-derivatives","ETHF0:USTF0",1680451115531,1.79079668,1798.1,1797.8,1.55940825]
["bitfinex-derivatives","ETHF0:USTF0",1680451118331,0.58221585,1798.1,1797.8,3.22640825]
["bitfinex-derivatives","ETHF0:USTF0",1680451118532,4.66248941,1798.2,1797.8,3.22640825]
["bitfinex-derivatives","ETHF0:USTF0",1680451119435,4.66248941,1798.2,1797.8,2.22640825]
["bitfinex-derivatives","ETHF0:USTF0",1680451122435,4.66248941,1798.2,1797.9,0.87377874]
["bitfinex-derivatives","ETHF0:USTF0",1680451123840,0.58221585,1798.1,1797.9,0.87377874]
["bitfinex-derivatives","ETHF0:USTF0",1680451124041,0.57623018,1798.1,1797.9,0.87377874]
["bitfinex-derivatives","ETHF0:USTF0",1680451125044,2.24323018,1798.1,1797.8,1.55940825]
["bitfinex-derivatives","ETHF0:USTF0",1680451125539,3.11570374,1798.1,1797.8,1.55940825]
["bitfinex-derivatives","ETHF0:USTF0",1680451125840,2.53947356,1798.1,1797.8,1.55940825]
["bitfinex-derivatives","ETHF0:USTF0",1680451126444,0.667,1798.1,1797.8,1.55940825]
["bitfinex-derivatives","ETHF0:USTF0",1680451128541,1.667,1798.1,1797.8,1.55940825]
["bitfinex-derivatives","ETHF0:USTF0",1680451128743,2.53947356,1798.1,1797.8,1.55940825]
["bitfinex-derivatives","ETHF0:USTF0",1680451128945,1.0,1798.0,1797.8,1.55940825]
["bitfinex-derivatives","ETHF0:USTF0",1680451129242,0.667,1797.9,1797.8,0.68562951]
["bitfinex-derivatives","ETHF0:USTF0",1680451132334,1.53947356,1797.9,1797.8,0.68562951]
["bitfinex-derivatives","ETHF0:USTF0",1680451132738,0.87366908,1798.2,1797.8,2.51852427]
["bitfinex-derivatives","ETHF0:USTF0",1680451132948,0.87366908,1798.2,1797.9,5.0803181]
["bitfinex-derivatives","ETHF0:USTF0",1680451133134,0.87366908,1798.2,1797.9,5.75376588]
["bitfinex-derivatives","ETHF0:USTF0",1680451133337,0.87366908,1798.2,1797.9,4.75376588]
["bitfinex-derivatives","ETHF0:USTF0",1680451135350,1.54066908,1798.3,1798.0,0.8725181]
["bitfinex-derivatives","ETHF0:USTF0",1680451137646,0.87366908,1798.2,1798.0,0.8725181]
["bitfinex-derivatives","ETHF0:USTF0",1680451140350,0.87366908,1798.2,1798.1,0.67332458]
["bitfinex-derivatives","ETHF0:USTF0",1680451143452,1.54066908,1798.2,1798.1,0.67332458]
["bitfinex-derivatives","ETHF0:USTF0",1680451143750,3.09145733,1798.2,1798.1,0.67332458]
["bitfinex-derivatives","ETHF0:USTF0",1680451143945,3.78118297,1798.2,1798.1,0.67332458]
["bitfinex-derivatives","ETHF0:USTF0",1680451144150,3.78118297,1798.2,1797.8,1.5395181]
["bitfinex-derivatives","ETHF0:USTF0",1680451144151,2.35672564,1798.2,1797.8,1.5395181]
["bitfinex-derivatives","ETHF0:USTF0",1680451144450,0.667,1797.9,1797.7,0.8725181]
["bitfinex-derivatives","ETHF0:USTF0",1680451144661,0.87471634,1797.8,1797.7,0.8725181]
["bitfinex-derivatives","ETHF0:USTF0",1680451144852,1.54171634,1797.9,1797.6,1.73240455]
["bitfinex-derivatives","ETHF0:USTF0",1680451145045,1.87471634,1797.8,1797.7,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451145254,1.0,1797.8,1797.7,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451145958,1.87471634,1797.8,1797.7,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451147754,1.87471634,1797.8,1797.6,1.44075842]
["bitfinex-derivatives","ETHF0:USTF0",1680451147960,1.87471634,1797.8,1797.6,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451148159,1.87471634,1797.8,1797.7,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451148360,1.87471634,1797.8,1797.6,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451149261,0.87471634,1797.8,1797.6,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451149463,2.09716687,1797.9,1797.7,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451150153,1.43016687,1797.9,1797.7,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451155467,1.43016687,1797.9,1797.8,0.51328609]
["bitfinex-derivatives","ETHF0:USTF0",1680451156372,1.43016687,1797.9,1797.6,4.74604863]
["bitfinex-derivatives","ETHF0:USTF0",1680451156573,0.87471634,1797.9,1797.7,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451156774,0.87471634,1797.9,1797.7,1.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451157370,0.87471634,1798.0,1797.7,1.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451158075,0.87471634,1798.0,1797.8,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451158376,0.87471634,1798.0,1797.8,5.08204863]
["bitfinex-derivatives","ETHF0:USTF0",1680451158572,0.87471634,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451158873,0.87471634,1798.0,1797.7,2.53624863]
["bitfinex-derivatives","ETHF0:USTF0",1680451159077,0.87471634,1798.0,1797.7,1.53624863]
["bitfinex-derivatives","ETHF0:USTF0",1680451159875,0.87471634,1798.0,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451160064,0.87471634,1798.1,1797.9,1.54124863]
["bitfinex-derivatives","ETHF0:USTF0",1680451160270,0.87471634,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451163275,0.87471634,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451166569,0.87471634,1798.1,1797.9,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451168581,2.53671634,1798.2,1797.9,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451168777,1.53671634,1798.2,1797.9,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451169482,0.87471634,1798.1,1797.9,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451170481,0.87471634,1798.1,1798.0,0.58534231]
["bitfinex-derivatives","ETHF0:USTF0",1680451171084,1.53671634,1798.2,1798.0,0.58534231]
["bitfinex-derivatives","ETHF0:USTF0",1680451171771,0.87471634,1798.1,1798.0,0.58534231]
["bitfinex-derivatives","ETHF0:USTF0",1680451172788,0.87471634,1798.2,1798.0,0.58534231]
["bitfinex-derivatives","ETHF0:USTF0",1680451173290,0.87471634,1798.2,1798.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451173480,0.87471634,1798.3,1798.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451174178,0.87471634,1798.3,1798.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451183095,0.87471634,1798.4,1798.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451183598,0.87471634,1798.3,1798.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451185499,0.87471634,1798.3,1798.2,0.60929287]
["bitfinex-derivatives","ETHF0:USTF0",1680451185995,0.87471634,1798.3,1798.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451186301,1.0,1798.2,1798.0,2.10547535]
["bitfinex-derivatives","ETHF0:USTF0",1680451186987,1.0,1798.2,1798.0,1.23122672]
["bitfinex-derivatives","ETHF0:USTF0",1680451190398,1.87471634,1798.2,1798.0,1.23122672]
["bitfinex-derivatives","ETHF0:USTF0",1680451191596,0.87471634,1798.2,1798.0,1.23122672]
["bitfinex-derivatives","ETHF0:USTF0",1680451193796,1.87471634,1798.2,1798.0,1.23122672]
["bitfinex-derivatives","ETHF0:USTF0",1680451194796,1.87471634,1798.2,1798.0,0.56422672]
["bitfinex-derivatives","ETHF0:USTF0",1680451195102,1.0,1798.1,1797.9,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451195298,1.87471634,1798.1,1797.9,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451195805,5.08251634,1798.1,1797.9,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451196100,5.08251634,1798.1,1797.8,1.54124863]
["bitfinex-derivatives","ETHF0:USTF0",1680451196599,4.08251634,1798.1,1797.8,1.54124863]
["bitfinex-derivatives","ETHF0:USTF0",1680451196803,1.87471634,1798.2,1797.9,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451197197,1.87471634,1798.2,1797.9,1.53724863]
["bitfinex-derivatives","ETHF0:USTF0",1680451197509,0.87471634,1798.1,1797.9,1.53724863]
["bitfinex-derivatives","ETHF0:USTF0",1680451198798,0.87471634,1798.1,1797.9,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451199302,0.87471634,1798.1,1797.8,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451199498,0.87471634,1798.0,1797.8,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451199894,0.87471634,1798.1,1797.8,0.87424863]
["bitfinex-derivatives","ETHF0:USTF0",1680451200203,2.83023069,1798.2,1797.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451200204,1.0,1798.0,1797.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451201598,1.0,1798.0,1797.8,0.87369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451201599,0.87435327,1797.9,1797.8,0.87369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451205000,0.87435327,1797.9,1797.7,0.87369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451205308,0.87435327,1797.8,1797.7,0.87369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451205509,1.0,1797.8,1797.6,0.87369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451205717,1.87435327,1797.8,1797.6,0.87369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451206201,1.87435327,1797.8,1797.7,0.38604668]
["bitfinex-derivatives","ETHF0:USTF0",1680451206804,2.16580436,1797.8,1797.7,0.38604668]
["bitfinex-derivatives","ETHF0:USTF0",1680451207311,2.82980436,1797.8,1797.5,3.10525902]
["bitfinex-derivatives","ETHF0:USTF0",1680451207614,1.0,1797.6,1797.5,3.10525902]
["bitfinex-derivatives","ETHF0:USTF0",1680451207814,1.0,1797.6,1797.5,2.23156715]
["bitfinex-derivatives","ETHF0:USTF0",1680451208010,1.0,1797.6,1797.4,0.87369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451209308,3.2078,1797.5,1797.3,2.03861436]
["bitfinex-derivatives","ETHF0:USTF0",1680451209504,3.2078,1797.5,1797.3,0.87369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451209920,3.2078,1797.5,1797.2,1.53669187]
["bitfinex-derivatives","ETHF0:USTF0",1680451210426,1.0,1797.4,1797.2,1.53669187]
["bitfinex-derivatives","ETHF0:USTF0",1680451211327,0.99347636,1797.4,1797.2,1.53669187]
["bitfinex-derivatives","ETHF0:USTF0",1680451211519,3.2078,1797.5,1797.2,1.53669187]
["bitfinex-derivatives","ETHF0:USTF0",1680451211722,3.2078,1797.5,1797.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451212116,3.2078,1797.5,1797.3,0.30037105]
["bitfinex-derivatives","ETHF0:USTF0",1680451212324,1.0,1797.4,1797.3,0.30037105]
["bitfinex-derivatives","ETHF0:USTF0",1680451212524,1.0,1797.4,1797.1,1.53669187]
["bitfinex-derivatives","ETHF0:USTF0",1680451213723,1.0,1797.4,1797.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451218022,1.667,1797.4,1797.0,3.76529655]
["bitfinex-derivatives","ETHF0:USTF0",1680451218329,0.667,1797.4,1797.0,3.76529655]
["bitfinex-derivatives","ETHF0:USTF0",1680451218928,1.667,1797.4,1797.0,3.76529655]
["bitfinex-derivatives","ETHF0:USTF0",1680451219425,0.55648982,1797.5,1797.1,0.96724624]
["bitfinex-derivatives","ETHF0:USTF0",1680451219628,4.2078,1797.7,1797.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451219821,3.2078,1797.7,1797.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451220529,1.0,1797.6,1797.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451221327,4.2078,1797.7,1797.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451221920,1.0,1797.6,1797.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451224033,3.2078,1797.5,1797.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451224231,1.0,1797.4,1797.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451224531,1.0,1797.4,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451227728,1.0,1797.6,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451228234,1.0,1797.6,1797.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680451228830,1.0,1797.6,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451229026,1.0,1797.6,1797.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680451229225,1.0,1797.6,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451229534,3.2078,1797.5,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451229732,1.0,1797.4,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451233636,3.2078,1797.5,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451234435,3.2078,1797.5,1797.3,0.29754352]
["bitfinex-derivatives","ETHF0:USTF0",1680451234627,3.75666154,1797.5,1797.3,0.29754352]
["bitfinex-derivatives","ETHF0:USTF0",1680451236434,3.75666154,1797.5,1797.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680451241440,3.75666154,1797.5,1797.3,0.29754352]
["bitfinex-derivatives","ETHF0:USTF0",1680451241634,1.0,1797.4,1797.3,0.29754352]
["bitfinex-derivatives","ETHF0:USTF0",1680451241938,1.0,1797.4,1797.0,5.30598842]
["bitfinex-derivatives","ETHF0:USTF0",1680451242144,1.0,1797.4,1797.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451243843,1.0,1797.4,1797.1,1.37369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451244142,1.58226831,1797.4,1797.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451245540,1.87418094,1797.4,1797.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451246039,0.87418094,1797.4,1797.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451246239,1.45681256,1797.4,1797.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451246434,0.58263162,1797.4,1797.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451246634,1.45681256,1797.4,1797.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451246841,0.87418094,1797.4,1797.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451247645,1.87418094,1797.4,1797.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451248148,0.87418094,1797.4,1797.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451249246,0.87418094,1797.4,1797.3,0.79493433]
["bitfinex-derivatives","ETHF0:USTF0",1680451249547,0.87418094,1797.4,1797.3,0.79793433]
["bitfinex-derivatives","ETHF0:USTF0",1680451250442,1.87418094,1797.4,1797.3,0.79793433]
["bitfinex-derivatives","ETHF0:USTF0",1680451251450,2.16580436,1797.4,1797.3,0.79793433]
["bitfinex-derivatives","ETHF0:USTF0",1680451252247,2.16580436,1797.4,1797.3,0.29693433]
["bitfinex-derivatives","ETHF0:USTF0",1680451254447,2.16580436,1797.4,1797.2,1.37369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451254844,1.16580436,1797.3,1797.2,1.37369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451257443,2.16580436,1797.4,1797.2,1.37369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451257851,4.37360436,1797.3,1797.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451260857,4.51423162,1797.3,1796.8,0.87369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451261050,0.87520365,1796.9,1796.8,0.87369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451261347,1.45866928,1796.9,1796.8,0.87369187]
["bitfinex-derivatives","ETHF0:USTF0",1680451262144,1.45866928,1796.9,1796.8,1.37469187]
["bitfinex-derivatives","ETHF0:USTF0",1680451262547,0.58346563,1796.9,1796.8,1.37469187]
["bitfinex-derivatives","ETHF0:USTF0",1680451264358,0.86500192,1796.9,1796.8,1.37469187]
["bitfinex-derivatives","ETHF0:USTF0",1680451264655,0.28153629,1796.9,1796.8,1.37469187]
["bitfinex-derivatives","ETHF0:USTF0",1680451266547,0.28153629,1796.9,1796.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451266749,0.58346563,1797.1,1796.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451266949,0.58346563,1797.1,1796.8,1.3728943]
["bitfinex-derivatives","ETHF0:USTF0",1680451267954,1.45866928,1797.1,1796.8,1.3728943]
["bitfinex-derivatives","ETHF0:USTF0",1680451268460,0.58346563,1797.1,1796.8,1.3728943]
["bitfinex-derivatives","ETHF0:USTF0",1680451268659,0.58346563,1797.1,1796.9,0.8718943]
["bitfinex-derivatives","ETHF0:USTF0",1680451270758,4.66646928,1797.1,1796.8,1.3728943]
["bitfinex-derivatives","ETHF0:USTF0",1680451271060,0.58346563,1797.0,1796.8,1.3728943]
["bitfinex-derivatives","ETHF0:USTF0",1680451271658,1.0,1796.9,1796.8,1.3728943]
["bitfinex-derivatives","ETHF0:USTF0",1680451271860,1.58346563,1797.0,1796.8,1.3728943]
["bitfinex-derivatives","ETHF0:USTF0",1680451272161,0.58346563,1797.0,1796.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451272959,0.58346563,1797.1,1796.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451273160,0.58346563,1797.1,1796.9,1.3728943]
["bitfinex-derivatives","ETHF0:USTF0",1680451273666,0.58346563,1797.1,1796.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451274157,0.58346563,1797.1,1796.8,0.8718943]
["bitfinex-derivatives","ETHF0:USTF0",1680451274469,0.58346563,1797.1,1796.2,0.8718943]
["bitfinex-derivatives","ETHF0:USTF0",1680451274470,0.08718942,1796.7,1796.2,0.8718943]
["bitfinex-derivatives","ETHF0:USTF0",1680451274767,3.2078,1796.4,1796.2,0.8718943]
["bitfinex-derivatives","ETHF0:USTF0",1680451274965,1.45716552,1796.6,1796.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451275153,0.58286719,1796.6,1796.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451275458,1.58286719,1796.6,1796.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451275663,0.58286719,1796.6,1796.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451276655,3.2078,1796.5,1796.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451277162,3.2078,1796.5,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451278553,3.2078,1796.5,1796.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451278865,3.2078,1796.3,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451279366,3.72627674,1796.3,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451281669,0.51341237,1796.3,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451282057,4.2078,1796.6,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451282267,0.51790279,1796.3,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451282566,4.2078,1796.6,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451283459,3.2078,1796.4,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451284667,4.2078,1796.6,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451284966,1.64786522,1796.7,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451284967,0.64786522,1796.7,1796.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680451285161,0.08718942,1796.7,1796.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451287158,1.08718942,1796.7,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451287365,0.08718942,1796.7,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451287669,1.08718942,1796.7,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451288269,3.2078,1796.6,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451289469,3.72584089,1796.6,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451293171,3.72584089,1796.6,1796.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451293471,1.0,1796.5,1796.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451294475,0.51813983,1796.4,1796.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451295578,3.72593983,1796.4,1796.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451301481,0.51813983,1796.4,1796.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451301985,1.0,1796.5,1796.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451302783,3.2078,1796.6,1796.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451302986,1.0,1796.5,1796.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451303989,3.2078,1796.6,1796.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451304490,1.0,1796.5,1796.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451304993,1.0,1796.5,1796.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451305696,1.0,1796.5,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451309099,3.2078,1796.6,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451309298,0.48407665,1796.4,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451309497,1.0,1796.5,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451310000,3.2078,1796.6,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451310295,3.2078,1796.6,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451312096,3.2078,1796.6,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451314600,3.79066719,1796.6,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451316698,3.79066719,1796.6,1796.4,1.5398943]
["bitfinex-derivatives","ETHF0:USTF0",1680451318807,0.58286719,1796.5,1796.4,1.83292249]
["bitfinex-derivatives","ETHF0:USTF0",1680451324403,1.06724014,1796.5,1796.4,1.83292249]
["bitfinex-derivatives","ETHF0:USTF0",1680451326918,2.35867128,1796.5,1796.3,1.16492249]
["bitfinex-derivatives","ETHF0:USTF0",1680451327110,0.58382522,1796.4,1796.3,1.16492249]
["bitfinex-derivatives","ETHF0:USTF0",1680451327421,1.58382522,1796.4,1796.3,1.16492249]
["bitfinex-derivatives","ETHF0:USTF0",1680451329019,0.58382522,1796.4,1796.3,1.16492249]
["bitfinex-derivatives","ETHF0:USTF0",1680451330817,0.58382522,1796.4,1796.3,1.16231563]
["bitfinex-derivatives","ETHF0:USTF0",1680451333118,1.45812355,1796.4,1796.3,1.16231563]
["bitfinex-derivatives","ETHF0:USTF0",1680451335510,2.45812355,1796.4,1796.3,1.16231563]
["bitfinex-derivatives","ETHF0:USTF0",1680451335712,4.2078,1796.4,1796.3,0.87045168]
["bitfinex-derivatives","ETHF0:USTF0",1680451335912,5.37353437,1796.4,1796.3,0.87045168]
["bitfinex-derivatives","ETHF0:USTF0",1680451336519,4.2078,1796.4,1796.3,0.87045168]
["bitfinex-derivatives","ETHF0:USTF0",1680451337319,5.37353437,1796.4,1796.2,0.87045168]
["bitfinex-derivatives","ETHF0:USTF0",1680451337620,0.87579948,1796.3,1796.2,0.87045168]
["bitfinex-derivatives","ETHF0:USTF0",1680451338424,1.45954365,1796.3,1796.2,0.87045168]
["bitfinex-derivatives","ETHF0:USTF0",1680451339324,2.09690913,1796.3,1796.2,0.87045168]
["bitfinex-derivatives","ETHF0:USTF0",1680451340521,1.22110965,1796.3,1796.2,0.87045168]
["bitfinex-derivatives","ETHF0:USTF0",1680451341221,2.09690913,1796.3,1796.2,0.87045168]
["bitfinex-derivatives","ETHF0:USTF0",1680451342023,1.22110965,1796.3,1796.2,0.87045168]
["bitfinex-derivatives","ETHF0:USTF0",1680451342324,1.22110965,1796.3,1796.2,1.36945168]
["bitfinex-derivatives","ETHF0:USTF0",1680451344517,1.22110965,1796.3,1796.2,2.37145168]
["bitfinex-derivatives","ETHF0:USTF0",1680451345126,1.22110965,1796.3,1796.2,1.37145168]
["bitfinex-derivatives","ETHF0:USTF0",1680451345624,1.22110965,1796.3,1796.2,2.37145168]
["bitfinex-derivatives","ETHF0:USTF0",1680451346328,0.63736548,1796.3,1796.2,2.37145168]
["bitfinex-derivatives","ETHF0:USTF0",1680451346518,1.45954365,1796.4,1796.2,2.37145168]
["bitfinex-derivatives","ETHF0:USTF0",1680451346721,1.45954365,1796.4,1796.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451347031,0.58374417,1796.4,1796.3,1.36745168]
["bitfinex-derivatives","ETHF0:USTF0",1680451347226,1.45954365,1796.4,1796.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451347524,0.58374417,1796.4,1796.3,1.36745168]
["bitfinex-derivatives","ETHF0:USTF0",1680451347713,1.45954365,1796.4,1796.3,1.36745168]
["bitfinex-derivatives","ETHF0:USTF0",1680451347918,1.45954365,1796.4,1796.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451348125,0.58374417,1796.4,1796.3,1.36745168]
["bitfinex-derivatives","ETHF0:USTF0",1680451348421,0.87579948,1796.5,1796.3,5.07525168]
["bitfinex-derivatives","ETHF0:USTF0",1680451348630,0.87579948,1796.5,1796.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1680451348929,0.87579948,1796.6,1796.4,2.87245168]
["bitfinex-derivatives","ETHF0:USTF0",1680451349227,0.87579948,1796.6,1796.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451349825,0.87579948,1796.6,1796.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451351632,0.08718942,1796.7,1796.5,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1680451351928,0.08718942,1796.7,1796.6,2.86174149]
["bitfinex-derivatives","ETHF0:USTF0",1680451353329,0.87579948,1796.9,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451353632,0.87579948,1796.9,1796.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451354428,0.29736006,1796.9,1796.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451354937,0.29736006,1796.9,1796.8,1.36574149]
["bitfinex-derivatives","ETHF0:USTF0",1680451355429,0.87579948,1797.1,1796.8,1.36574149]
["bitfinex-derivatives","ETHF0:USTF0",1680451355630,0.87579948,1797.1,1797.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451355829,0.87579948,1797.1,1797.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451356133,0.87579948,1797.2,1797.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1680451356433,1.16573437,1797.3,1797.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680451356434,0.87579948,1797.3,1797.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680451356631,0.87579948,1797.3,1797.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1680451357135,0.87579948,1797.3,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451357328,0.87579948,1797.3,1797.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451357634,0.87579948,1797.3,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451357832,0.87579948,1797.3,1797.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451358032,0.87579948,1797.3,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451358545,0.87579948,1797.4,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451359143,0.87579948,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451359144,0.87579948,1797.4,1797.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451359840,1.42466102,1797.5,1797.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451360042,1.42466102,1797.5,1797.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451360343,0.87579948,1797.5,1797.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451360543,0.87579948,1797.6,1797.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451360844,0.87579948,1797.6,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451360845,0.87579948,1797.6,1797.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451361639,0.87579948,1797.7,1797.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451362150,0.87579948,1797.7,1797.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680451362348,0.87579948,1797.7,1797.6,0.721985]
["bitfinex-derivatives","ETHF0:USTF0",1680451363347,0.87579948,1797.8,1797.6,0.721985]
["bitfinex-derivatives","ETHF0:USTF0",1680451363751,0.87579948,1797.7,1797.6,0.721985]
["bitfinex-derivatives","ETHF0:USTF0",1680451364148,0.87579948,1797.8,1797.6,0.721985]
["bitfinex-derivatives","ETHF0:USTF0",1680451364844,4.08359948,1797.9,1797.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451365549,1.43896976,1798.0,1797.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680451365851,1.43896976,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451366440,1.43896976,1798.0,1797.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451366646,0.56317028,1798.0,1797.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451366847,4.08359948,1798.1,1797.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451368059,1.87579948,1798.0,1797.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451368362,1.0,1797.9,1797.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451369462,1.0,1798.0,1797.8,0.95905235]
["bitfinex-derivatives","ETHF0:USTF0",1680451370057,5.6330102,1798.1,1797.8,0.95905235]
["bitfinex-derivatives","ETHF0:USTF0",1680451370255,4.6330102,1798.1,1797.8,0.95905235]
["bitfinex-derivatives","ETHF0:USTF0",1680451370763,6.2950102,1798.1,1797.8,0.29405235]
["bitfinex-derivatives","ETHF0:USTF0",1680451371061,6.2950102,1798.1,1797.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451371259,5.6330102,1798.1,1797.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680451371764,1.0,1798.0,1797.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680451372263,1.0,1798.0,1797.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451376869,1.666,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451377764,3.2078,1797.9,1797.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451377965,1.0,1797.8,1797.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451378272,3.8698,1797.7,1797.2,1.22735034]
["bitfinex-derivatives","ETHF0:USTF0",1680451378570,3.2078,1797.5,1797.2,1.22735034]
["bitfinex-derivatives","ETHF0:USTF0",1680451380869,3.2078,1797.5,1797.2,2.22735034]
["bitfinex-derivatives","ETHF0:USTF0",1680451381266,0.662,1797.7,1797.2,2.22735034]
["bitfinex-derivatives","ETHF0:USTF0",1680451381667,0.662,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451382266,3.2078,1797.8,1797.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451383273,3.2078,1797.8,1797.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451384160,3.2078,1797.8,1797.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451385873,4.08359948,1798.0,1797.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451386075,5.08359948,1798.0,1797.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451386475,0.87579948,1797.9,1797.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451387478,0.87579948,1797.9,1797.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680451388273,0.87579948,1797.9,1797.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451392378,0.87579948,1797.9,1797.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451392583,0.87579948,1797.8,1797.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451392882,0.87579948,1797.9,1797.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451393387,0.87579948,1797.9,1797.8,0.10236996]
["bitfinex-derivatives","ETHF0:USTF0",1680451393579,0.87104886,1797.9,1797.8,0.61204802]
["bitfinex-derivatives","ETHF0:USTF0",1680451393776,1.7108092,1798.1,1797.8,0.76291527]
["bitfinex-derivatives","ETHF0:USTF0",1680451393777,0.87104886,1798.0,1797.8,0.76291527]
["bitfinex-derivatives","ETHF0:USTF0",1680451394082,0.87104886,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451394678,1.7108092,1798.1,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451394874,14.50807062,1798.0,1797.8,0.81386725]
["bitfinex-derivatives","ETHF0:USTF0",1680451395082,0.87167237,1797.9,1797.8,0.81386725]
["bitfinex-derivatives","ETHF0:USTF0",1680451398282,0.87167237,1797.9,1797.8,0.81786725]
["bitfinex-derivatives","ETHF0:USTF0",1680451398582,1.16139848,1798.0,1797.8,0.81786725]
["bitfinex-derivatives","ETHF0:USTF0",1680451399182,1.16139848,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451399386,14.5076915,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451400484,14.79804112,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451401087,13.34629302,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451401282,14.5108859,1798.0,1797.9,0.80093619]
["bitfinex-derivatives","ETHF0:USTF0",1680451404091,1.16459288,1798.0,1797.9,4.00873619]
["bitfinex-derivatives","ETHF0:USTF0",1680451406690,1.16459288,1798.0,1797.9,0.80093619]
["bitfinex-derivatives","ETHF0:USTF0",1680451411597,1.16459288,1798.0,1797.9,0.13793619]
["bitfinex-derivatives","ETHF0:USTF0",1680451411995,1.16459288,1798.0,1797.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451412194,1.16459288,1798.0,1797.5,0.86874149]
["bitfinex-derivatives","ETHF0:USTF0",1680451412195,3.8698,1797.8,1797.5,0.86874149]
["bitfinex-derivatives","ETHF0:USTF0",1680451412398,0.87369985,1797.7,1797.5,0.86874149]
["bitfinex-derivatives","ETHF0:USTF0",1680451412600,0.87369985,1797.6,1797.3,1.52974149]
["bitfinex-derivatives","ETHF0:USTF0",1680451412900,0.87369985,1797.6,1797.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451413396,1.0,1797.5,1797.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680451413799,0.04693691,1797.4,1797.2,3.09609183]
["bitfinex-derivatives","ETHF0:USTF0",1680451413998,0.04693691,1797.4,1797.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451414400,0.87369985,1797.6,1797.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451414705,0.87369985,1797.6,1797.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451415201,0.87369985,1797.7,1797.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451416206,0.87369985,1797.6,1797.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451416509,1.87369985,1797.7,1797.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451416701,4.37239288,1797.8,1797.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451416702,0.87369985,1797.6,1797.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451417305,4.08149985,1797.6,1797.2,2.09609183]
["bitfinex-derivatives","ETHF0:USTF0",1680451417495,0.92058853,1797.5,1797.2,1.22735034]
["bitfinex-derivatives","ETHF0:USTF0",1680451417699,0.92058853,1797.5,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451418004,1.92058853,1797.5,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451421301,4.08149985,1797.4,1797.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451422203,3.2078,1797.4,1797.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451425498,0.92058853,1797.5,1797.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451429510,0.99009375,1797.5,1797.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451432197,0.99009375,1797.5,1797.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451432399,3.2078,1797.4,1797.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451432809,4.2078,1797.4,1797.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451433412,5.08149985,1797.4,1797.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451433602,5.08149985,1797.4,1797.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451433808,4.08149985,1797.4,1797.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451434005,3.2078,1797.4,1797.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451434408,1.0,1797.3,1796.9,1.53674149]
["bitfinex-derivatives","ETHF0:USTF0",1680451434608,3.2078,1797.2,1796.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451434811,1.0,1797.1,1796.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451435409,3.2078,1797.0,1796.7,1.21561201]
["bitfinex-derivatives","ETHF0:USTF0",1680451435612,3.2078,1797.0,1796.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451438810,1.0,1796.9,1796.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451439012,3.2078,1796.8,1796.4,2.33933735]
["bitfinex-derivatives","ETHF0:USTF0",1680451439315,3.2078,1796.8,1796.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451439517,3.2078,1796.8,1796.4,1.22522522]
["bitfinex-derivatives","ETHF0:USTF0",1680451440410,1.0,1796.7,1796.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451440808,3.2078,1796.6,1796.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451442111,3.2078,1796.6,1796.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451444417,0.40063758,1796.5,1796.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451444819,3.2078,1796.8,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451447918,3.2078,1796.6,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451449222,3.2078,1796.6,1796.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451449725,3.2078,1796.6,1796.2,2.21699005]
["bitfinex-derivatives","ETHF0:USTF0",1680451450019,3.2078,1796.6,1796.2,1.21699005]
["bitfinex-derivatives","ETHF0:USTF0",1680451451424,3.2078,1796.6,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451451620,3.2078,1796.9,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451451815,3.2078,1796.9,1796.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451452015,3.2078,1796.9,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451452217,1.0,1796.8,1796.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451452419,3.2078,1796.7,1796.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451452824,3.2078,1796.5,1796.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451457025,3.2078,1796.8,1796.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451457222,3.2078,1796.8,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451459323,0.48495556,1796.7,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451468948,0.48495556,1796.7,1796.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680451469142,0.48495556,1796.7,1796.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1680451469447,1.14485502,1797.0,1796.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1680451469647,1.14485502,1797.0,1796.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451469849,1.14485502,1797.0,1796.8,0.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1680451470047,0.58112911,1796.9,1796.8,0.66391122]
["bitfinex-derivatives","ETHF0:USTF0",1680451472154,0.58112911,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451472452,0.58112911,1796.9,1796.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451474243,0.80471382,1796.8,1796.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451475346,0.22358471,1796.8,1796.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451475542,2.45482896,1796.9,1796.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451475949,0.58112911,1796.8,1796.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451476748,0.58112911,1796.8,1796.4,0.86874149]
["bitfinex-derivatives","ETHF0:USTF0",1680451476951,0.58112911,1796.8,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451477758,4.78892911,1796.7,1796.3,1.53274149]
["bitfinex-derivatives","ETHF0:USTF0",1680451478357,0.58112911,1796.6,1796.4,0.86874149]
["bitfinex-derivatives","ETHF0:USTF0",1680451480464,0.58112911,1796.6,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451480765,1.45482896,1796.7,1796.5,1.53674149]
["bitfinex-derivatives","ETHF0:USTF0",1680451481257,0.58112911,1796.6,1796.5,1.53674149]
["bitfinex-derivatives","ETHF0:USTF0",1680451483173,0.58112911,1796.6,1796.5,0.86874149]
["bitfinex-derivatives","ETHF0:USTF0",1680451483174,0.87369985,1796.6,1796.5,0.86874149]
["bitfinex-derivatives","ETHF0:USTF0",1680451483572,0.87369985,1796.6,1796.4,1.53274149]
["bitfinex-derivatives","ETHF0:USTF0",1680451483871,1.58345569,1796.5,1796.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680451485069,1.58345569,1796.5,1796.4,1.82631563]
["bitfinex-derivatives","ETHF0:USTF0",1680451485671,5.08149985,1796.5,1796.4,0.87391175]
["bitfinex-derivatives","ETHF0:USTF0",1680451485870,5.08149985,1796.5,1796.3,0.87391175]
["bitfinex-derivatives","ETHF0:USTF0",1680451486174,0.58358243,1796.4,1796.3,0.87391175]
["bitfinex-derivatives","ETHF0:USTF0",1680451489280,1.12447861,1796.4,1796.3,0.87391175]
["bitfinex-derivatives","ETHF0:USTF0",1680451490873,1.11740156,1796.4,1796.3,0.87391175]
["bitfinex-derivatives","ETHF0:USTF0",1680451499682,1.99110141,1796.4,1796.3,0.87391175]
["bitfinex-derivatives","ETHF0:USTF0",1680451500181,1.41459603,1796.4,1796.2,1.54191175]
["bitfinex-derivatives","ETHF0:USTF0",1680451500780,3.2078,1796.3,1796.2,1.54191175]
["bitfinex-derivatives","ETHF0:USTF0",1680451501484,4.08149985,1796.3,1796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451502089,4.08149985,1796.3,1796.1,1.53991175]
["bitfinex-derivatives","ETHF0:USTF0",1680451502979,1.0,1796.2,1796.1,1.53991175]
["bitfinex-derivatives","ETHF0:USTF0",1680451504178,5.08149985,1796.3,1796.1,1.53991175]
["bitfinex-derivatives","ETHF0:USTF0",1680451504582,2.41459603,1796.4,1796.1,1.53991175]
["bitfinex-derivatives","ETHF0:USTF0",1680451505290,5.62239603,1796.4,1796.1,1.53991175]
["bitfinex-derivatives","ETHF0:USTF0",1680451506385,5.45884724,1796.4,1796.1,1.53991175]
["bitfinex-derivatives","ETHF0:USTF0",1680451507283,5.45884724,1796.4,1796.1,1.37091175]
["bitfinex-derivatives","ETHF0:USTF0",1680451507694,4.45884724,1796.4,1796.1,1.37091175]
["bitfinex-derivatives","ETHF0:USTF0",1680451510301,0.37734739,1796.4,1796.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451510609,0.37734739,1796.4,1796.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451510797,0.37734739,1796.4,1796.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451512705,0.37734739,1796.4,1796.3,1.37491175]
["bitfinex-derivatives","ETHF0:USTF0",1680451520610,0.37734739,1796.4,1796.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451521509,0.37734739,1796.4,1796.3,1.37442384]
["bitfinex-derivatives","ETHF0:USTF0",1680451522002,0.37734739,1796.4,1796.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451522310,0.37734739,1796.4,1796.3,1.66331563]
["bitfinex-derivatives","ETHF0:USTF0",1680451523913,0.37734739,1796.4,1796.3,1.37464237]
["bitfinex-derivatives","ETHF0:USTF0",1680451524803,3.58514739,1796.4,1796.3,1.37464237]
["bitfinex-derivatives","ETHF0:USTF0",1680451526811,3.58514739,1796.4,1796.3,1.87564237]
["bitfinex-derivatives","ETHF0:USTF0",1680451527517,0.37734739,1796.4,1796.3,1.87564237]
["bitfinex-derivatives","ETHF0:USTF0",1680451528211,0.37734739,1796.4,1796.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680451528511,0.37734739,1796.4,1796.3,1.87551706]
["bitfinex-derivatives","ETHF0:USTF0",1680451529010,0.37734739,1796.4,1796.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680451529208,0.37734739,1796.4,1796.3,2.16431563]
["bitfinex-derivatives","ETHF0:USTF0",1680451530508,0.87369985,1796.5,1796.3,2.16431563]
["bitfinex-derivatives","ETHF0:USTF0",1680451530815,0.87369985,1796.6,1796.4,2.37390787]
["bitfinex-derivatives","ETHF0:USTF0",1680451531107,0.87369985,1796.6,1796.4,1.37390787]
["bitfinex-derivatives","ETHF0:USTF0",1680451532112,0.87369985,1796.6,1796.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451539510,0.87369985,1796.6,1796.5,1.37290787]
["bitfinex-derivatives","ETHF0:USTF0",1680451539811,0.87369985,1796.6,1796.5,1.87390787]
["bitfinex-derivatives","ETHF0:USTF0",1680451540003,0.87369985,1796.7,1796.5,1.87390787]
["bitfinex-derivatives","ETHF0:USTF0",1680451540315,0.87369985,1796.7,1796.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451541516,0.99739902,1796.7,1796.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451543621,0.12369917,1796.7,1796.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451543818,1.87343726,1796.7,1796.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451547112,2.87343726,1796.7,1796.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451547309,1.99856977,1796.7,1796.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451547520,0.8748428,1796.6,1796.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451552218,0.8748428,1796.6,1796.5,1.37490787]
["bitfinex-derivatives","ETHF0:USTF0",1680451553022,0.8748428,1796.6,1796.5,1.87290787]
["bitfinex-derivatives","ETHF0:USTF0",1680451555624,1.87341257,1796.7,1796.5,1.87290787]
["bitfinex-derivatives","ETHF0:USTF0",1680451555821,2.16566619,1796.7,1796.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451556224,0.99856977,1796.7,1796.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451556427,2.16593102,1796.7,1796.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451559734,0.99856977,1796.7,1796.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451559925,14.35372569,1796.7,1796.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451560232,0.99856977,1796.7,1796.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451560424,14.35374397,1796.7,1796.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451560628,0.99856977,1796.7,1796.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451561731,14.35375038,1796.7,1796.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451562831,15.80549848,1796.7,1796.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451570537,14.35375038,1796.7,1796.6,0.49546717]
["bitfinex-derivatives","ETHF0:USTF0",1680451570741,2.16637976,1796.7,1796.6,1.37490787]
["bitfinex-derivatives","ETHF0:USTF0",1680451570927,2.04268059,1796.7,1796.6,1.43531241]
["bitfinex-derivatives","ETHF0:USTF0",1680451571241,1.75052915,1796.7,1796.6,5.26620454]
["bitfinex-derivatives","ETHF0:USTF0",1680451571541,0.8748706,1796.7,1796.6,6.42852017]
["bitfinex-derivatives","ETHF0:USTF0",1680451573232,0.8748706,1796.7,1796.6,5.42852017]
["bitfinex-derivatives","ETHF0:USTF0",1680451577840,0.8748706,1796.7,1796.6,6.42852017]
["bitfinex-derivatives","ETHF0:USTF0",1680451578540,0.87565855,1796.9,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451578734,0.87565855,1796.9,1796.8,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680451579044,0.87565855,1797.0,1796.8,5.63590676]
["bitfinex-derivatives","ETHF0:USTF0",1680451579339,0.87565855,1797.0,1796.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1680451579536,0.87565855,1797.0,1796.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1680451579936,0.87565855,1797.1,1797.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451580142,1.73570427,1797.2,1797.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1680451580341,1.73570427,1797.2,1797.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451580542,1.16780999,1797.2,1797.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451582037,1.16780999,1797.2,1797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451582233,1.16780999,1797.3,1797.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1680451582432,0.87402779,1797.2,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451582640,0.87402779,1797.2,1797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451583140,0.87402779,1797.3,1797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451583348,1.16780999,1797.4,1797.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1680451583349,2.04183778,1797.4,1797.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1680451583533,0.87402779,1797.4,1797.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680451583739,0.87402779,1797.4,1797.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451584138,0.87402779,1797.5,1797.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451584443,0.87402779,1797.5,1797.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1680451585545,0.87402779,1797.5,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451585748,0.87402779,1797.5,1797.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451585941,0.87402779,1797.4,1797.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451586541,0.87402779,1797.4,1797.3,0.2670391]
["bitfinex-derivatives","ETHF0:USTF0",1680451586748,0.87402779,1797.4,1797.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451586948,0.87402779,1797.4,1797.3,0.26702986]
["bitfinex-derivatives","ETHF0:USTF0",1680451587446,0.87402779,1797.4,1797.3,0.26702031]
["bitfinex-derivatives","ETHF0:USTF0",1680451587639,0.87402779,1797.4,1797.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451588041,0.87402779,1797.4,1797.3,0.26701091]
["bitfinex-derivatives","ETHF0:USTF0",1680451588439,0.87402779,1797.4,1797.3,0.76801091]
["bitfinex-derivatives","ETHF0:USTF0",1680451589045,0.87402779,1797.4,1797.3,1.26901091]
["bitfinex-derivatives","ETHF0:USTF0",1680451589347,0.87402779,1797.5,1797.3,1.26901091]
["bitfinex-derivatives","ETHF0:USTF0",1680451589543,0.87402779,1797.4,1797.3,0.76801091]
["bitfinex-derivatives","ETHF0:USTF0",1680451589744,0.87402779,1797.4,1797.3,1.26901091]
["bitfinex-derivatives","ETHF0:USTF0",1680451589944,0.87402779,1797.5,1797.3,1.26901091]
["bitfinex-derivatives","ETHF0:USTF0",1680451590145,0.87402779,1797.5,1797.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451590747,4.37560999,1797.6,1797.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451591147,0.87216308,1797.5,1797.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451592149,0.87216308,1797.5,1797.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451593542,0.87216308,1797.6,1797.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451594350,1.44203905,1797.7,1797.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1680451594556,1.44203905,1797.7,1797.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451594748,0.87216308,1797.7,1797.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451594947,0.87216308,1797.7,1797.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451597651,0.87216308,1797.8,1797.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451601563,0.87216308,1797.8,1797.7,0.41104523]
["bitfinex-derivatives","ETHF0:USTF0",1680451608365,0.87216308,1797.8,1797.7,1.07804523]
["bitfinex-derivatives","ETHF0:USTF0",1680451608965,0.87216308,1797.8,1797.7,0.41104523]
["bitfinex-derivatives","ETHF0:USTF0",1680451609265,1.43005164,1797.9,1797.7,0.41104523]
["bitfinex-derivatives","ETHF0:USTF0",1680451609463,1.43005164,1797.9,1797.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451609864,1.43005164,1797.9,1797.7,0.4108954]
["bitfinex-derivatives","ETHF0:USTF0",1680451610960,0.58084253,1797.8,1797.7,0.4108954]
["bitfinex-derivatives","ETHF0:USTF0",1680451612167,0.58084253,1797.8,1797.7,1.0778954]
["bitfinex-derivatives","ETHF0:USTF0",1680451614562,5.66080561,1797.8,1797.7,0.4108954]
["bitfinex-derivatives","ETHF0:USTF0",1680451614769,5.07996308,1797.8,1797.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451615065,3.78902383,1797.8,1797.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451615369,0.58122383,1797.8,1797.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451616268,0.58122383,1797.8,1797.6,0.41077887]
["bitfinex-derivatives","ETHF0:USTF0",1680451616469,0.58122383,1797.7,1797.6,0.41077887]
["bitfinex-derivatives","ETHF0:USTF0",1680451617768,0.58122383,1797.8,1797.6,1.07577887]
["bitfinex-derivatives","ETHF0:USTF0",1680451619069,0.58122383,1797.7,1797.6,1.07577887]
["bitfinex-derivatives","ETHF0:USTF0",1680451619568,1.45338691,1797.8,1797.6,1.07577887]
["bitfinex-derivatives","ETHF0:USTF0",1680451620059,0.58122383,1798.0,1797.7,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1680451620264,0.58122383,1798.0,1797.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1680451620571,1.45338691,1798.1,1797.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1680451620869,0.58122383,1798.0,1797.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1680451621066,0.58122383,1798.0,1797.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1680451624270,0.58122383,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451624470,0.58122383,1798.0,1797.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451624665,0.58122383,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451625771,1.45338691,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451626576,1.45391946,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451627173,1.45392428,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451627367,1.45381232,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451627772,0.87216308,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451628672,1.4539572,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451629267,0.58179412,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451629666,0.58179412,1798.0,1797.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680451629875,0.58179412,1798.0,1797.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451631375,1.4539572,1798.1,1797.9,4.45023512]
["bitfinex-derivatives","ETHF0:USTF0",1680451631573,0.58179412,1798.1,1797.9,4.45023512]
["bitfinex-derivatives","ETHF0:USTF0",1680451631775,0.58179412,1798.1,1798.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451631982,0.58179412,1798.2,1798.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451632176,0.58179412,1798.2,1797.9,4.45423512]
["bitfinex-derivatives","ETHF0:USTF0",1680451632879,0.58179412,1798.2,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451633579,0.58179412,1798.3,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451633981,0.58179412,1798.3,1798.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680451634276,1.4539572,1798.3,1798.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680451635075,0.58179412,1798.2,1797.9,1.24643512]
["bitfinex-derivatives","ETHF0:USTF0",1680451635272,1.4539572,1798.3,1797.9,1.24643512]
["bitfinex-derivatives","ETHF0:USTF0",1680451635573,0.58179412,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451635880,1.4539572,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451636178,0.58179412,1798.2,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451636378,1.4539572,1798.3,1798.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451636682,0.58179412,1798.3,1798.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680451637278,0.58179412,1798.3,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451637875,0.58179412,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680451638276,0.58179412,1798.3,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451638583,0.58179412,1798.3,1798.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451643374,1.4539572,1798.4,1798.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451644782,0.58179412,1798.3,1798.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451644974,1.4539572,1798.4,1798.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451645180,0.58179412,1798.3,1798.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451645479,1.4539572,1798.4,1798.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451645678,0.58179412,1798.3,1798.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451646274,0.58179412,1798.3,1798.2,1.408983]
["bitfinex-derivatives","ETHF0:USTF0",1680451647687,1.4539572,1798.4,1798.2,4.616783]
["bitfinex-derivatives","ETHF0:USTF0",1680451648183,0.58179412,1798.4,1798.2,4.616783]
["bitfinex-derivatives","ETHF0:USTF0",1680451648488,1.4539572,1798.4,1798.2,4.616783]
["bitfinex-derivatives","ETHF0:USTF0",1680451649583,0.58179412,1798.3,1798.2,4.616783]
["bitfinex-derivatives","ETHF0:USTF0",1680451649783,0.58179412,1798.3,1798.2,1.408983]
["bitfinex-derivatives","ETHF0:USTF0",1680451651387,0.58179412,1798.3,1798.2,4.616783]
["bitfinex-derivatives","ETHF0:USTF0",1680451651578,0.58179412,1798.3,1798.2,1.408983]
["bitfinex-derivatives","ETHF0:USTF0",1680451652190,0.58179412,1798.3,1798.2,1.241983]
["bitfinex-derivatives","ETHF0:USTF0",1680451655583,1.4539572,1798.3,1798.2,1.241983]
["bitfinex-derivatives","ETHF0:USTF0",1680451656996,0.58179412,1798.3,1798.2,1.241983]
["bitfinex-derivatives","ETHF0:USTF0",1680451657190,0.58179412,1798.3,1798.2,4.449783]
["bitfinex-derivatives","ETHF0:USTF0",1680451657391,0.87216308,1798.3,1798.2,1.241983]
["bitfinex-derivatives","ETHF0:USTF0",1680451657591,0.87216308,1798.3,1798.2,1.23615348]
["bitfinex-derivatives","ETHF0:USTF0",1680451658787,0.58166383,1798.3,1798.2,1.23615348]
["bitfinex-derivatives","ETHF0:USTF0",1680451659391,1.45382691,1798.3,1798.2,1.23615348]
["bitfinex-derivatives","ETHF0:USTF0",1680451659581,0.87216308,1798.3,1798.2,1.23615348]
["bitfinex-derivatives","ETHF0:USTF0",1680451662088,0.87216308,1798.3,1798.2,0.73615348]
["bitfinex-derivatives","ETHF0:USTF0",1680451662295,0.87216308,1798.3,1798.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680451662596,0.58204866,1798.2,1798.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680451663497,1.45421174,1798.2,1798.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680451665200,0.58204866,1798.2,1798.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680451665392,0.58204866,1798.2,1798.1,4.44872967]
["bitfinex-derivatives","ETHF0:USTF0",1680451665598,0.87216308,1798.2,1798.1,4.44872967]
["bitfinex-derivatives","ETHF0:USTF0",1680451673397,0.87216308,1798.2,1798.1,5.32093973]
["bitfinex-derivatives","ETHF0:USTF0",1680451677197,0.87216308,1798.2,1798.1,4.44872967]
["bitfinex-derivatives","ETHF0:USTF0",1680451681311,0.87216308,1798.2,1798.1,5.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451683410,1.16780999,1798.3,1798.1,4.44872967]
["bitfinex-derivatives","ETHF0:USTF0",1680451683618,0.87513092,1798.2,1798.1,4.44872967]
["bitfinex-derivatives","ETHF0:USTF0",1680451683818,0.87513092,1798.2,1798.1,5.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451684019,0.87513092,1798.2,1798.1,4.44872967]
["bitfinex-derivatives","ETHF0:USTF0",1680451684224,0.87513092,1798.2,1798.1,5.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451684821,0.87513092,1798.2,1798.1,4.44872967]
["bitfinex-derivatives","ETHF0:USTF0",1680451685023,0.87513092,1798.2,1798.1,5.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451685616,0.87513092,1798.2,1798.1,6.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451686326,0.87513092,1798.2,1798.1,5.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451686622,0.87513092,1798.2,1798.1,6.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451687517,0.87513092,1798.2,1798.1,5.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451689319,0.87513092,1798.2,1798.1,6.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451689721,0.87513092,1798.2,1798.1,5.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451691719,0.87513092,1798.2,1798.1,6.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451692119,0.87513092,1798.2,1798.1,5.6110453]
["bitfinex-derivatives","ETHF0:USTF0",1680451692315,0.58326404,1798.2,1798.1,7.40488278]
["bitfinex-derivatives","ETHF0:USTF0",1680451692518,0.58326404,1798.3,1798.1,7.40488278]
["bitfinex-derivatives","ETHF0:USTF0",1680451692728,0.58326404,1798.3,1798.2,1.66461488]
["bitfinex-derivatives","ETHF0:USTF0",1680451693029,0.58326404,1798.3,1798.2,2.66461488]
["bitfinex-derivatives","ETHF0:USTF0",1680451693327,0.58326404,1798.3,1798.2,3.40507119]
["bitfinex-derivatives","ETHF0:USTF0",1680451694418,0.87513092,1798.4,1798.2,3.40507119]
["bitfinex-derivatives","ETHF0:USTF0",1680451694419,1.45839496,1798.4,1798.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451694618,0.87513092,1798.4,1798.3,5.07901392]
["bitfinex-derivatives","ETHF0:USTF0",1680451695821,0.87513092,1798.4,1798.3,6.07901392]
["bitfinex-derivatives","ETHF0:USTF0",1680451696429,1.45795192,1798.4,1798.3,6.07901392]
["bitfinex-derivatives","ETHF0:USTF0",1680451698317,0.582821,1798.4,1798.3,6.07901392]
["bitfinex-derivatives","ETHF0:USTF0",1680451702234,0.582821,1798.4,1798.3,5.57901392]
["bitfinex-derivatives","ETHF0:USTF0",1680451703930,0.582821,1798.4,1798.3,4.57901392]
["bitfinex-derivatives","ETHF0:USTF0",1680451706327,0.582821,1798.4,1798.3,5.31924492]
["bitfinex-derivatives","ETHF0:USTF0",1680451709532,0.582821,1798.4,1798.3,0.740231]
["bitfinex-derivatives","ETHF0:USTF0",1680451709834,0.87513092,1798.4,1798.3,0.740231]
["bitfinex-derivatives","ETHF0:USTF0",1680451710535,1.87513092,1798.4,1798.3,0.740231]
["bitfinex-derivatives","ETHF0:USTF0",1680451710740,1.0,1798.3,1798.1,0.87321392]
["bitfinex-derivatives","ETHF0:USTF0",1680451710939,0.58265647,1798.2,1798.0,3.03004852]
["bitfinex-derivatives","ETHF0:USTF0",1680451711441,0.58265647,1798.2,1798.1,0.87321392]
["bitfinex-derivatives","ETHF0:USTF0",1680451711634,0.58265647,1798.2,1798.0,3.03004852]
["bitfinex-derivatives","ETHF0:USTF0",1680451711835,0.58265647,1798.2,1798.1,0.87321392]
["bitfinex-derivatives","ETHF0:USTF0",1680451712142,0.58265647,1798.2,1798.0,3.03004852]
["bitfinex-derivatives","ETHF0:USTF0",1680451712341,0.58265647,1798.2,1798.1,0.87321392]
["bitfinex-derivatives","ETHF0:USTF0",1680451712529,0.58265647,1798.2,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451712733,1.45664118,1798.2,1798.0,3.03004852]
["bitfinex-derivatives","ETHF0:USTF0",1680451712933,0.58265647,1798.2,1798.0,3.03004852]
["bitfinex-derivatives","ETHF0:USTF0",1680451713144,0.58265647,1798.1,1798.0,3.03004852]
["bitfinex-derivatives","ETHF0:USTF0",1680451713345,1.45664118,1798.2,1798.0,3.03004852]
["bitfinex-derivatives","ETHF0:USTF0",1680451714148,0.58265647,1798.1,1798.0,3.03004852]
["bitfinex-derivatives","ETHF0:USTF0",1680451714347,1.45664118,1798.2,1798.0,3.03004852]
["bitfinex-derivatives","ETHF0:USTF0",1680451715449,0.58265647,1798.1,1798.0,3.03004852]
["bitfinex-derivatives","ETHF0:USTF0",1680451717759,1.08265647,1798.1,1797.7,4.66395311]
["bitfinex-derivatives","ETHF0:USTF0",1680451717959,0.5827647,1797.9,1797.8,0.87345709]
["bitfinex-derivatives","ETHF0:USTF0",1680451718455,5.66471175,1798.0,1797.8,1.15890474]
["bitfinex-derivatives","ETHF0:USTF0",1680451718653,0.5827647,1797.9,1797.8,1.15890474]
["bitfinex-derivatives","ETHF0:USTF0",1680451719060,1.5827647,1797.9,1797.8,1.15890474]
["bitfinex-derivatives","ETHF0:USTF0",1680451719259,0.5827647,1798.0,1797.8,1.15890474]
["bitfinex-derivatives","ETHF0:USTF0",1680451721361,4.7905647,1798.0,1797.8,1.15890474]
["bitfinex-derivatives","ETHF0:USTF0",1680451721753,1.0,1797.9,1797.8,0.28544765]
["bitfinex-derivatives","ETHF0:USTF0",1680451722154,1.5,1797.9,1797.8,0.28544765]
["bitfinex-derivatives","ETHF0:USTF0",1680451724761,0.5,1797.9,1797.8,0.28544765]
["bitfinex-derivatives","ETHF0:USTF0",1680451728461,0.5,1797.9,1797.4,1.45615311]
["bitfinex-derivatives","ETHF0:USTF0",1680451728766,1.0,1797.7,1797.5,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451729064,1.0,1797.7,1797.5,1.66343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451730465,3.2078,1797.8,1797.5,1.66343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451732168,3.2078,1797.8,1797.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451735364,1.5,1798.0,1797.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451735365,3.7078,1798.0,1797.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451735561,3.2078,1798.0,1797.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451736069,3.2078,1798.0,1797.9,0.21394655]
["bitfinex-derivatives","ETHF0:USTF0",1680451736474,3.2078,1798.0,1797.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451741063,5.34233243,1798.2,1797.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451742264,5.34233243,1798.2,1797.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451742464,4.34233243,1798.2,1797.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451743175,4.34233243,1798.2,1798.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451743372,3.2078,1798.2,1798.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451744471,0.5827647,1798.3,1798.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451750975,1.16780999,1798.5,1798.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680451751178,1.13192922,1798.7,1798.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1680451751477,0.58189884,1798.7,1798.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451751684,1.45604589,1798.7,1798.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451751878,0.58189884,1798.7,1798.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451752080,1.45604589,1798.7,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451752286,1.45604589,1798.7,1798.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451752482,0.58189884,1798.6,1798.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451753084,0.496,1798.5,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451753272,0.496,1798.5,1798.3,1.62614147]
["bitfinex-derivatives","ETHF0:USTF0",1680451753679,0.496,1798.5,1798.3,0.62614147]
["bitfinex-derivatives","ETHF0:USTF0",1680451753982,3.2078,1798.4,1798.1,1.66343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451754381,3.7078,1798.4,1798.1,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451754777,3.7078,1798.4,1798.0,1.66243182]
["bitfinex-derivatives","ETHF0:USTF0",1680451757883,3.2078,1798.4,1798.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451760282,3.78969884,1798.5,1798.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451760694,0.58189884,1798.5,1798.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1680451760889,0.58189884,1798.6,1798.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1680451762186,0.58189884,1798.6,1798.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451762695,4.66384589,1798.7,1798.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451764790,3.78969884,1798.7,1798.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451766490,3.78969884,1798.7,1798.5,0.62354345]
["bitfinex-derivatives","ETHF0:USTF0",1680451767995,4.28569884,1798.7,1798.5,0.62354345]
["bitfinex-derivatives","ETHF0:USTF0",1680451768296,4.28569884,1798.7,1798.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451769789,3.2078,1798.5,1798.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451771090,4.28569884,1798.7,1798.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451771296,3.2078,1798.5,1798.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1680451772095,3.2078,1798.5,1798.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451772600,1.07689884,1798.6,1798.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451772792,0.495,1798.6,1798.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451774595,1.07689884,1798.6,1798.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451774997,5.16384589,1798.7,1798.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451775194,3.2078,1798.5,1798.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680451777391,3.7058,1798.5,1798.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1680451777583,3.2078,1798.3,1798.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1680451781394,3.2078,1798.3,1798.2,0.49984483]
["bitfinex-derivatives","ETHF0:USTF0",1680451781705,3.2078,1798.3,1798.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1680451782800,3.78969884,1798.3,1798.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1680451782994,4.28969884,1798.3,1798.0,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451783201,3.2078,1798.1,1798.0,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451788616,4.8344824,1798.3,1798.0,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451789523,5.70862945,1798.3,1798.0,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451790525,3.2078,1798.1,1798.0,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451791321,4.8344824,1798.3,1798.0,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451791722,5.70862945,1798.3,1798.0,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451793326,5.70862945,1798.3,1798.1,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451793521,5.70862945,1798.3,1798.0,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451793722,0.58189884,1798.2,1798.1,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451794625,5.70862945,1798.3,1798.1,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451795228,0.58189884,1798.2,1798.1,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451796425,0.58189884,1798.2,1798.1,1.66302167]
["bitfinex-derivatives","ETHF0:USTF0",1680451797126,2.36914705,1798.2,1798.1,0.49958985]
["bitfinex-derivatives","ETHF0:USTF0",1680451797329,2.66280999,1798.2,1798.1,0.49958985]
["bitfinex-derivatives","ETHF0:USTF0",1680451797526,2.66280999,1798.2,1797.9,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451797832,3.79071076,1798.0,1797.9,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451798626,3.2078,1798.0,1797.8,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451800225,3.2078,1798.0,1797.9,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451800433,3.2078,1798.0,1797.8,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451800627,3.2078,1798.0,1797.9,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451801834,3.2078,1798.0,1797.8,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451802135,3.2078,1798.0,1797.9,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451805642,3.2078,1798.0,1797.8,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451805834,3.2078,1798.0,1797.9,1.16343182]
["bitfinex-derivatives","ETHF0:USTF0",1680451806031,3.2078,1798.0,1797.9,2.51220245]
["bitfinex-derivatives","ETHF0:USTF0",1680451806234,0.58291076,1798.3,1797.9,6.01001087]
["bitfinex-derivatives","ETHF0:USTF0",1680451806535,0.58291076,1798.3,1798.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451807141,0.58291076,1798.3,1798.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451808541,0.58291076,1798.3,1798.0,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451808542,0.663,1798.2,1798.0,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451808743,5.04260999,1798.1,1797.9,0.35777063]
["bitfinex-derivatives","ETHF0:USTF0",1680451809039,1.54092479,1798.0,1797.6,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451809230,3.2078,1797.7,1797.6,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451810941,4.45742532,1797.7,1797.4,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451811243,3.2078,1797.5,1797.3,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451811838,1.0,1797.4,1797.3,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451812241,1.0,1797.4,1797.2,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451812547,3.2078,1797.3,1797.2,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451812940,3.2078,1797.3,1797.1,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451813949,3.2078,1797.3,1797.0,1.82515013]
["bitfinex-derivatives","ETHF0:USTF0",1680451814238,1.0,1797.4,1797.0,1.82515013]
["bitfinex-derivatives","ETHF0:USTF0",1680451814239,3.2078,1797.1,1797.0,1.82515013]
["bitfinex-derivatives","ETHF0:USTF0",1680451814644,3.2078,1797.1,1797.0,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451815144,3.2078,1797.3,1797.0,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451815638,3.2078,1797.1,1797.0,1.16415013]
["bitfinex-derivatives","ETHF0:USTF0",1680451815841,3.2078,1797.1,1796.9,3.52147802]
["bitfinex-derivatives","ETHF0:USTF0",1680451817744,3.2042596,1797.1,1797.0,0.05619686]
["bitfinex-derivatives","ETHF0:USTF0",1680451822450,3.31997276,1797.1,1796.8,1.83115013]
["bitfinex-derivatives","ETHF0:USTF0",1680451823349,3.31997276,1797.1,1796.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451823649,3.31997276,1797.1,1796.8,2.83115013]
["bitfinex-derivatives","ETHF0:USTF0",1680451824759,3.31997276,1797.1,1796.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451825558,3.31997276,1797.1,1797.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451830460,3.29078569,1797.1,1797.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451832254,3.29078569,1797.1,1796.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451834464,3.37327155,1797.1,1796.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451839164,2.334,1797.0,1796.7,0.56361185]
["bitfinex-derivatives","ETHF0:USTF0",1680451839466,3.2078,1796.8,1796.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451839660,3.2078,1796.8,1796.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451843573,3.2078,1796.8,1796.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451844172,3.2078,1796.8,1796.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451844581,1.0,1796.7,1796.3,1.21095904]
["bitfinex-derivatives","ETHF0:USTF0",1680451844877,3.2078,1796.6,1796.3,1.21095904]
["bitfinex-derivatives","ETHF0:USTF0",1680451845077,3.2078,1796.8,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451845277,3.2078,1796.6,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451845678,3.2078,1796.8,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451845981,3.2078,1796.6,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451848078,3.44662368,1796.6,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451849170,0.23882368,1796.6,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451849569,0.23882368,1796.6,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451849570,3.2078,1796.6,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680451849776,3.2078,1796.6,1796.3,2.21095904]
["bitfinex-derivatives","ETHF0:USTF0",1680451850273,1.0,1796.9,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451850274,4.2078,1796.9,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451850671,3.2078,1796.7,1796.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451852168,3.2078,1796.7,1796.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451855788,3.76727848,1796.9,1796.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451856086,3.2078,1796.9,1796.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451859087,3.2078,1796.7,1796.4,1.83115013]
["bitfinex-derivatives","ETHF0:USTF0",1680451859385,3.2078,1796.5,1796.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680451861080,3.2078,1796.5,1796.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451862086,3.2078,1796.5,1796.3,1.83215013]
["bitfinex-derivatives","ETHF0:USTF0",1680451863086,0.32093017,1796.4,1796.3,1.83215013]
["bitfinex-derivatives","ETHF0:USTF0",1680451869291,0.32093017,1796.4,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451869487,4.77248926,1796.9,1796.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451869690,0.31810797,1796.8,1796.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451870091,3.77248926,1796.9,1796.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451870291,3.77248926,1796.9,1796.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451873000,3.77248926,1796.9,1796.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451874798,3.2078,1796.7,1796.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451876400,3.8758,1796.7,1796.3,1.16326818]
["bitfinex-derivatives","ETHF0:USTF0",1680451876695,3.2078,1796.5,1796.2,1.16326818]
["bitfinex-derivatives","ETHF0:USTF0",1680451876894,3.2078,1796.5,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451877803,0.32086595,1796.4,1796.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451879608,0.32086595,1796.4,1796.3,1.83126818]
["bitfinex-derivatives","ETHF0:USTF0",1680451882206,0.32086595,1796.4,1796.3,1.82726818]
["bitfinex-derivatives","ETHF0:USTF0",1680451883702,0.32086595,1796.4,1796.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680451886011,0.32086595,1796.4,1796.3,2.11744024]
["bitfinex-derivatives","ETHF0:USTF0",1680451887407,0.32086595,1796.4,1796.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680451887811,0.32086595,1796.4,1796.3,2.11744024]
["bitfinex-derivatives","ETHF0:USTF0",1680451888103,0.32086595,1796.4,1796.3,1.16606983]
["bitfinex-derivatives","ETHF0:USTF0",1680451888507,0.32086595,1796.4,1796.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451888508,0.32086595,1796.4,1796.2,1.82806983]
["bitfinex-derivatives","ETHF0:USTF0",1680451888705,3.2078,1796.3,1796.2,1.82806983]
["bitfinex-derivatives","ETHF0:USTF0",1680451891112,3.2078,1796.3,1796.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451892008,3.20241198,1796.3,1796.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451892207,3.20241198,1796.3,1796.1,1.82806983]
["bitfinex-derivatives","ETHF0:USTF0",1680451892811,0.41314433,1796.2,1796.1,1.82806983]
["bitfinex-derivatives","ETHF0:USTF0",1680451893203,1.41314433,1796.2,1796.1,1.82806983]
["bitfinex-derivatives","ETHF0:USTF0",1680451893409,0.41314433,1796.2,1796.1,1.82806983]
["bitfinex-derivatives","ETHF0:USTF0",1680451893707,1.41314433,1796.2,1795.9,2.11544024]
["bitfinex-derivatives","ETHF0:USTF0",1680451893908,3.2078,1796.0,1795.8,2.11544024]
["bitfinex-derivatives","ETHF0:USTF0",1680451894915,3.2078,1796.0,1795.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451896604,3.2078,1796.0,1795.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451897000,3.2078,1796.0,1795.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451897712,3.2078,1796.0,1795.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451900707,3.2078,1796.0,1795.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451902221,3.2078,1796.0,1795.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451904715,3.2078,1796.0,1795.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451907312,3.2078,1796.0,1795.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451907515,3.2078,1796.0,1795.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451907713,3.2078,1796.0,1795.7,2.11544024]
["bitfinex-derivatives","ETHF0:USTF0",1680451908012,0.59263759,1795.9,1795.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451911922,0.59263759,1795.9,1795.7,2.11544024]
["bitfinex-derivatives","ETHF0:USTF0",1680451912122,0.59263759,1795.9,1795.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451918430,3.2078,1796.2,1795.8,3.12144024]
["bitfinex-derivatives","ETHF0:USTF0",1680451918628,3.2078,1796.2,1796.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451919224,0.55318421,1796.4,1796.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451919431,3.2078,1796.5,1796.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451919827,3.79042532,1796.5,1796.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451921133,3.2078,1796.3,1796.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1680451921931,3.2078,1796.3,1796.1,0.65904803]
["bitfinex-derivatives","ETHF0:USTF0",1680451924735,3.2078,1796.5,1796.2,2.83327937]
["bitfinex-derivatives","ETHF0:USTF0",1680451924931,3.2078,1796.5,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451926030,3.28994661,1796.5,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451928334,0.08214661,1796.5,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451929838,3.28994661,1796.5,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451930529,3.87257193,1796.5,1796.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680451932136,3.87257193,1796.5,1796.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1680451934640,3.87257193,1796.5,1796.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451935437,4.74649672,1796.5,1796.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451935936,0.58262532,1796.4,1796.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451937841,0.64069751,1796.4,1796.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451938738,0.64069751,1796.4,1796.1,1.66527937]
["bitfinex-derivatives","ETHF0:USTF0",1680451938940,3.2078,1796.3,1796.1,1.66527937]
["bitfinex-derivatives","ETHF0:USTF0",1680451942240,3.2078,1796.3,1796.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451945744,3.79042532,1796.3,1796.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1680451946742,3.79042532,1796.3,1796.1,2.81976624]
["bitfinex-derivatives","ETHF0:USTF0",1680451947339,1.58262532,1796.2,1796.0,1.06210073]
["bitfinex-derivatives","ETHF0:USTF0",1680451947543,3.2078,1796.1,1796.0,1.06210073]
["bitfinex-derivatives","ETHF0:USTF0",1680451949549,3.2078,1796.1,1796.0,0.56110073]
["bitfinex-derivatives","ETHF0:USTF0",1680451949750,3.2078,1796.1,1795.9,1.16527937]
["bitfinex-derivatives","ETHF0:USTF0",1680451952845,0.22008842,1796.0,1795.9,1.16527937]
["bitfinex-derivatives","ETHF0:USTF0",1680451956549,0.22008842,1796.0,1795.8,1.16527937]
["bitfinex-derivatives","ETHF0:USTF0",1680451956852,3.2078,1795.9,1795.8,1.16527937]
["bitfinex-derivatives","ETHF0:USTF0",1680451960857,3.2078,1795.9,1795.7,1.66327937]
["bitfinex-derivatives","ETHF0:USTF0",1680451962054,3.2078,1795.9,1795.7,1.16527937]
["bitfinex-derivatives","ETHF0:USTF0",1680451962260,3.2078,1795.9,1795.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451962554,3.2078,1795.9,1795.8,1.66427937]
["bitfinex-derivatives","ETHF0:USTF0",1680451963055,3.2078,1795.9,1795.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451963446,0.22008842,1796.0,1795.8,1.66427937]
["bitfinex-derivatives","ETHF0:USTF0",1680451963854,0.22008842,1796.0,1795.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451964158,3.2078,1795.9,1795.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451967958,3.61004447,1795.9,1795.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451972158,3.61004447,1795.9,1795.7,1.66327937]
["bitfinex-derivatives","ETHF0:USTF0",1680451980872,0.40224447,1795.9,1795.8,1.16527937]
["bitfinex-derivatives","ETHF0:USTF0",1680451981062,3.79042532,1796.1,1795.8,2.66627937]
["bitfinex-derivatives","ETHF0:USTF0",1680451981261,3.79042532,1796.1,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451982974,4.22199744,1796.1,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451986074,1.01419744,1796.1,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451986380,4.22199744,1796.1,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451989382,5.09592223,1796.1,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451989985,4.51329691,1796.1,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451990382,1.88918339,1796.1,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451990585,5.09698339,1796.1,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451990787,4.51329691,1796.1,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680451992077,4.51329691,1796.1,1795.9,1.66627937]
["bitfinex-derivatives","ETHF0:USTF0",1680451992277,0.58389633,1796.0,1795.9,1.66627937]
["bitfinex-derivatives","ETHF0:USTF0",1680451994186,0.58389633,1796.0,1795.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451995189,0.58389633,1796.0,1795.9,1.66820252]
["bitfinex-derivatives","ETHF0:USTF0",1680451995389,0.58389633,1796.0,1795.9,1.66820382]
["bitfinex-derivatives","ETHF0:USTF0",1680451997890,1.01792169,1796.0,1795.9,1.66820382]
["bitfinex-derivatives","ETHF0:USTF0",1680451998087,1.01792169,1796.0,1795.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680451998288,1.30795015,1796.0,1795.9,1.16773048]
["bitfinex-derivatives","ETHF0:USTF0",1680451999293,1.30795015,1796.0,1795.9,1.66473048]
["bitfinex-derivatives","ETHF0:USTF0",1680451999494,1.01804472,1796.0,1795.9,1.66473048]
["bitfinex-derivatives","ETHF0:USTF0",1680451999991,1.89196951,1796.0,1795.9,1.66473048]
["bitfinex-derivatives","ETHF0:USTF0",1680452002387,1.30795015,1796.0,1795.9,1.66473048]
["bitfinex-derivatives","ETHF0:USTF0",1680452011499,1.30795015,1796.0,1795.9,1.16773048]
["bitfinex-derivatives","ETHF0:USTF0",1680452016504,1.89201221,1796.0,1795.9,1.66873048]
["bitfinex-derivatives","ETHF0:USTF0",1680452016709,1.89200891,1796.0,1795.9,2.66873048]
["bitfinex-derivatives","ETHF0:USTF0",1680452016903,0.82345082,1796.0,1795.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452017101,0.23939206,1796.0,1795.9,2.95444024]
["bitfinex-derivatives","ETHF0:USTF0",1680452017303,0.23939206,1796.0,1795.9,2.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452017509,0.82345082,1796.0,1795.9,2.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452017704,0.82345082,1796.0,1795.9,1.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452017909,0.82345082,1796.0,1795.9,1.94944024]
["bitfinex-derivatives","ETHF0:USTF0",1680452018610,0.82345082,1796.0,1795.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1680452022620,0.82345082,1796.0,1795.9,1.66340816]
["bitfinex-derivatives","ETHF0:USTF0",1680452022811,0.82345082,1796.0,1795.9,1.66342831]
["bitfinex-derivatives","ETHF0:USTF0",1680452023012,0.82345082,1796.0,1795.9,1.66344671]
["bitfinex-derivatives","ETHF0:USTF0",1680452024622,1.69737561,1796.0,1795.9,1.66344671]
["bitfinex-derivatives","ETHF0:USTF0",1680452026114,1.11331685,1796.0,1795.9,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452026315,2.11331685,1796.0,1795.9,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452026716,2.11331685,1796.0,1795.8,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452026717,1.11331685,1796.0,1795.8,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452026915,4.6680558,1795.9,1795.8,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452027724,4.08395348,1795.9,1795.8,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452028030,4.56630685,1795.9,1795.8,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452030633,4.56630685,1795.9,1795.7,1.66844671]
["bitfinex-derivatives","ETHF0:USTF0",1680452030930,0.58397919,1795.8,1795.7,1.66844671]
["bitfinex-derivatives","ETHF0:USTF0",1680452031126,1.58397919,1795.8,1795.7,1.66844671]
["bitfinex-derivatives","ETHF0:USTF0",1680452031320,1.45553211,1795.8,1795.7,1.66844671]
["bitfinex-derivatives","ETHF0:USTF0",1680452031823,0.57937863,1795.8,1795.7,1.66844671]
["bitfinex-derivatives","ETHF0:USTF0",1680452032226,0.57937863,1795.8,1795.7,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452039939,0.57937863,1795.8,1795.6,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452040126,3.7048,1795.7,1795.6,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452040431,4.7048,1795.7,1795.5,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452041029,3.7048,1795.7,1795.5,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452042333,3.2078,1795.7,1795.5,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452042930,0.48266548,1795.6,1795.5,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452048741,1.48266548,1795.6,1795.5,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452048930,0.48266548,1795.6,1795.5,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452049540,1.98366548,1795.6,1795.4,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452049739,3.2078,1795.5,1795.4,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452057046,3.2078,1795.5,1795.3,1.66844671]
["bitfinex-derivatives","ETHF0:USTF0",1680452057941,0.55039947,1795.4,1795.3,1.66844671]
["bitfinex-derivatives","ETHF0:USTF0",1680452059950,0.55039947,1795.4,1795.3,1.16744671]
["bitfinex-derivatives","ETHF0:USTF0",1680452066257,0.55039947,1795.4,1795.2,2.51380263]
["bitfinex-derivatives","ETHF0:USTF0",1680452066753,0.55039947,1795.4,1795.3,1.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452066942,0.55039947,1795.4,1795.3,2.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452067148,0.501,1795.6,1795.3,2.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452067348,0.501,1795.6,1795.4,1.16578413]
["bitfinex-derivatives","ETHF0:USTF0",1680452072947,0.55071568,1795.5,1795.4,1.16578413]
["bitfinex-derivatives","ETHF0:USTF0",1680452075756,0.55071568,1795.5,1795.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452075959,4.08395348,1795.8,1795.4,2.95444024]
["bitfinex-derivatives","ETHF0:USTF0",1680452076254,4.08395348,1795.8,1795.6,1.66793558]
["bitfinex-derivatives","ETHF0:USTF0",1680452076845,1.0,1795.7,1795.6,1.66793558]
["bitfinex-derivatives","ETHF0:USTF0",1680452077052,1.0,1795.7,1795.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452077454,4.08395348,1795.8,1795.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452079161,4.58195348,1795.8,1795.5,1.16693558]
["bitfinex-derivatives","ETHF0:USTF0",1680452079351,3.2078,1795.6,1795.5,1.16693558]
["bitfinex-derivatives","ETHF0:USTF0",1680452080069,3.2078,1795.6,1795.4,1.95444024]
["bitfinex-derivatives","ETHF0:USTF0",1680452080764,5.58195348,1795.8,1795.4,1.95444024]
["bitfinex-derivatives","ETHF0:USTF0",1680452080966,4.58195348,1795.8,1795.6,1.16724388]
["bitfinex-derivatives","ETHF0:USTF0",1680452082962,0.87615348,1795.7,1795.6,1.16724388]
["bitfinex-derivatives","ETHF0:USTF0",1680452083162,4.58195348,1795.8,1795.6,1.16724388]
["bitfinex-derivatives","ETHF0:USTF0",1680452083854,0.87615348,1795.7,1795.6,1.16724388]
["bitfinex-derivatives","ETHF0:USTF0",1680452087959,1.43028594,1795.7,1795.6,1.16724388]
["bitfinex-derivatives","ETHF0:USTF0",1680452088164,0.55413246,1795.7,1795.6,1.16724388]
["bitfinex-derivatives","ETHF0:USTF0",1680452088360,0.55413246,1795.7,1795.6,1.16014501]
["bitfinex-derivatives","ETHF0:USTF0",1680452090464,0.55413246,1795.7,1795.6,1.65814501]
["bitfinex-derivatives","ETHF0:USTF0",1680452090662,0.55413246,1795.7,1795.6,1.95144024]
["bitfinex-derivatives","ETHF0:USTF0",1680452091262,0.87615348,1795.9,1795.6,1.95144024]
["bitfinex-derivatives","ETHF0:USTF0",1680452092168,0.87615348,1795.9,1795.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452092368,0.87615348,1795.9,1795.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452092766,0.87615348,1795.9,1795.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452093765,0.87615348,1795.9,1795.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452093965,0.87615348,1795.9,1795.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452094167,0.87615348,1796.0,1795.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452099071,1.1668816,1796.3,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452099276,1.1668816,1796.3,1796.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452099578,0.55312672,1796.4,1796.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452099767,4.7138,1796.5,1796.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452099966,4.7138,1796.5,1796.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452100174,3.7138,1796.5,1796.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452103177,4.7138,1796.5,1796.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452104873,3.2078,1796.3,1796.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452105176,1.0,1796.2,1795.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452105675,3.7058,1796.3,1795.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452106279,0.12283016,1796.2,1795.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452106582,1.12283016,1796.2,1795.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452106881,0.12283016,1796.2,1795.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452107479,0.12283016,1796.2,1795.9,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1680452107782,0.12283016,1796.2,1795.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1680452109385,0.12283016,1796.2,1795.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452112291,0.12283016,1796.2,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452112292,1.12283016,1796.2,1796.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452112586,3.2078,1796.1,1795.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452112791,1.0,1796.0,1795.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452115998,3.2078,1796.1,1795.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452116201,0.09244508,1795.9,1795.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452116495,1.0,1796.0,1795.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452116698,3.2078,1795.9,1795.7,0.56926783]
["bitfinex-derivatives","ETHF0:USTF0",1680452116895,1.0,1795.8,1795.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452117397,3.2078,1795.7,1795.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452117796,3.2078,1795.7,1795.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452118399,3.2078,1795.7,1795.4,1.66388726]
["bitfinex-derivatives","ETHF0:USTF0",1680452118598,3.2078,1795.5,1795.4,1.66388726]
["bitfinex-derivatives","ETHF0:USTF0",1680452120699,3.2078,1795.5,1795.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452120906,3.2078,1795.7,1795.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452121107,1.0,1795.6,1795.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452121298,3.2078,1795.5,1795.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452122203,3.2078,1795.5,1795.3,1.83088726]
["bitfinex-derivatives","ETHF0:USTF0",1680452122808,3.2078,1795.5,1795.3,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452123801,3.2078,1795.5,1795.2,1.72224965]
["bitfinex-derivatives","ETHF0:USTF0",1680452127505,3.2078,1795.5,1795.2,0.55936239]
["bitfinex-derivatives","ETHF0:USTF0",1680452127707,3.2078,1795.5,1795.1,6.72597528]
["bitfinex-derivatives","ETHF0:USTF0",1680452128403,3.2078,1795.5,1795.1,7.27806266]
["bitfinex-derivatives","ETHF0:USTF0",1680452128600,1.0,1795.4,1795.1,7.27806266]
["bitfinex-derivatives","ETHF0:USTF0",1680452130512,1.0,1795.4,1795.1,4.07026266]
["bitfinex-derivatives","ETHF0:USTF0",1680452130703,3.2078,1795.3,1795.1,4.07026266]
["bitfinex-derivatives","ETHF0:USTF0",1680452131713,3.2078,1795.3,1795.1,2.37697464]
["bitfinex-derivatives","ETHF0:USTF0",1680452131911,0.44556662,1795.2,1795.1,2.37697464]
["bitfinex-derivatives","ETHF0:USTF0",1680452132111,0.44556662,1795.2,1795.1,1.71497464]
["bitfinex-derivatives","ETHF0:USTF0",1680452132504,3.2078,1795.3,1795.1,0.55208738]
["bitfinex-derivatives","ETHF0:USTF0",1680452132704,0.51626346,1795.2,1795.0,3.49666817]
["bitfinex-derivatives","ETHF0:USTF0",1680452133111,3.2078,1795.3,1795.0,3.49666817]
["bitfinex-derivatives","ETHF0:USTF0",1680452133413,0.51627982,1795.2,1795.0,4.05384747]
["bitfinex-derivatives","ETHF0:USTF0",1680452133603,3.2078,1795.3,1795.0,4.05384747]
["bitfinex-derivatives","ETHF0:USTF0",1680452133911,0.51628956,1795.2,1795.0,2.89096021]
["bitfinex-derivatives","ETHF0:USTF0",1680452134106,3.2078,1795.3,1795.0,2.89096021]
["bitfinex-derivatives","ETHF0:USTF0",1680452134505,0.5163002,1795.2,1795.0,2.89096021]
["bitfinex-derivatives","ETHF0:USTF0",1680452134909,3.2078,1795.3,1795.0,4.05384747]
["bitfinex-derivatives","ETHF0:USTF0",1680452135104,3.2078,1795.3,1795.0,2.89096021]
["bitfinex-derivatives","ETHF0:USTF0",1680452135409,0.51632195,1795.2,1795.0,2.89096021]
["bitfinex-derivatives","ETHF0:USTF0",1680452135603,3.2078,1795.3,1795.0,2.89096021]
["bitfinex-derivatives","ETHF0:USTF0",1680452136113,0.51633257,1795.2,1795.0,2.89096021]
["bitfinex-derivatives","ETHF0:USTF0",1680452136412,1.0,1795.2,1795.0,2.89096021]
["bitfinex-derivatives","ETHF0:USTF0",1680452137307,1.0,1795.2,1795.0,2.22296021]
["bitfinex-derivatives","ETHF0:USTF0",1680452137512,1.0,1795.2,1794.9,4.37068726]
["bitfinex-derivatives","ETHF0:USTF0",1680452137710,1.0,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452137711,0.61233865,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452137911,1.0,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452139412,0.668,1795.1,1794.9,5.461977]
["bitfinex-derivatives","ETHF0:USTF0",1680452141314,0.668,1795.1,1794.9,3.77130249]
["bitfinex-derivatives","ETHF0:USTF0",1680452142209,5.9,1795.2,1794.9,3.77130249]
["bitfinex-derivatives","ETHF0:USTF0",1680452142409,4.9,1795.2,1794.9,3.77130249]
["bitfinex-derivatives","ETHF0:USTF0",1680452146117,0.69438106,1795.1,1794.9,3.77130249]
["bitfinex-derivatives","ETHF0:USTF0",1680452146421,4.2078,1795.1,1794.8,2.30931106]
["bitfinex-derivatives","ETHF0:USTF0",1680452146616,3.2078,1795.1,1794.8,2.30931106]
["bitfinex-derivatives","ETHF0:USTF0",1680452150525,3.2078,1795.1,1794.8,1.64531106]
["bitfinex-derivatives","ETHF0:USTF0",1680452150526,3.8758,1795.1,1794.8,1.64531106]
["bitfinex-derivatives","ETHF0:USTF0",1680452150717,3.8758,1795.1,1794.7,4.37068726]
["bitfinex-derivatives","ETHF0:USTF0",1680452151023,5.568,1795.2,1794.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452151326,5.568,1795.2,1794.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452152121,4.9,1795.2,1794.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452154615,4.9,1795.2,1794.9,1.22013945]
["bitfinex-derivatives","ETHF0:USTF0",1680452157834,4.9,1795.2,1794.9,2.38302671]
["bitfinex-derivatives","ETHF0:USTF0",1680452161130,0.6953068,1795.1,1794.9,2.38302671]
["bitfinex-derivatives","ETHF0:USTF0",1680452161334,4.9,1795.2,1794.9,2.38302671]
["bitfinex-derivatives","ETHF0:USTF0",1680452161732,4.9,1795.2,1795.0,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452165828,4.9,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452166329,4.9,1795.2,1795.0,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452166522,4.9,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452173341,4.45700417,1795.3,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452174027,0.666,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452174229,12.066,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452174431,12.64720417,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452174730,11.64720417,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452176134,12.34283772,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452177930,13.21631465,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452179737,12.34283772,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452179937,13.21631465,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452181538,12.63511048,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452181732,13.2194434,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452181930,12.63511048,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452182135,12.47011048,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452191636,11.96911048,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452192145,12.47011048,1795.2,1795.1,1.16288726]
["bitfinex-derivatives","ETHF0:USTF0",1680452193244,12.18095248,1795.2,1795.0,1.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452193643,1.78095248,1795.2,1795.0,1.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452193945,1.78095248,1795.2,1795.1,1.16702271]
["bitfinex-derivatives","ETHF0:USTF0",1680452194141,1.78095248,1795.2,1795.0,1.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452194533,10.4,1795.1,1795.0,1.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452194943,11.09604236,1795.1,1795.0,1.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452200444,11.68036129,1795.1,1795.0,1.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452202144,14.88816129,1795.1,1795.0,1.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452206051,14.44030869,1795.1,1795.0,1.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452207947,10.64818976,1795.1,1795.0,1.45344024]
["bitfinex-derivatives","ETHF0:USTF0",1680452208153,10.64818976,1795.1,1795.0,1.95444024]
["bitfinex-derivatives","ETHF0:USTF0",1680452210557,10.64818976,1795.1,1795.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452220959,10.53076262,1795.1,1795.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1680452222161,0.13076262,1795.1,1795.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1680452222466,0.58431893,1795.2,1795.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1680452222667,0.58431893,1795.2,1795.1,1.95815625]
["bitfinex-derivatives","ETHF0:USTF0",1680452230164,0.58431893,1795.2,1795.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452230367,2.45779586,1795.2,1795.1,1.16818282]
["bitfinex-derivatives","ETHF0:USTF0",1680452230562,1.45779586,1795.2,1795.1,1.16818282]
["bitfinex-derivatives","ETHF0:USTF0",1680452231370,1.45785647,1795.2,1795.1,1.16818282]
["bitfinex-derivatives","ETHF0:USTF0",1680452231568,1.45785618,1795.2,1795.1,1.16818282]
["bitfinex-derivatives","ETHF0:USTF0",1680452231763,0.87347693,1795.2,1795.1,1.16818282]
["bitfinex-derivatives","ETHF0:USTF0",1680452236073,1.00650828,1795.2,1795.1,1.16818282]
["bitfinex-derivatives","ETHF0:USTF0",1680452236369,1.00650828,1795.2,1795.1,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452236370,0.71732135,1795.2,1795.1,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452236576,0.71732135,1795.2,1795.1,1.96015625]
["bitfinex-derivatives","ETHF0:USTF0",1680452237269,0.71065808,1795.2,1795.1,1.96015625]
["bitfinex-derivatives","ETHF0:USTF0",1680452246177,0.71065808,1795.2,1795.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1680452246178,0.71065808,1795.2,1795.0,1.95915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452246374,0.99984501,1795.2,1795.1,1.16878704]
["bitfinex-derivatives","ETHF0:USTF0",1680452248276,0.99984501,1795.2,1795.1,1.16560685]
["bitfinex-derivatives","ETHF0:USTF0",1680452249988,1.12580492,1795.2,1795.1,1.16560685]
["bitfinex-derivatives","ETHF0:USTF0",1680452252090,1.71001315,1795.2,1795.0,1.95915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452254793,0.83653622,1795.2,1795.0,1.95915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452255190,1.71001315,1795.2,1795.1,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452255393,0.83653622,1795.2,1795.1,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452255690,1.12580492,1795.2,1795.0,1.95915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452255888,0.58419482,1795.1,1795.0,1.95915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452256188,0.83556141,1795.1,1795.0,1.95915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452260591,0.83556141,1795.1,1795.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680452262294,0.83556141,1795.1,1794.9,2.0112957]
["bitfinex-derivatives","ETHF0:USTF0",1680452262695,0.501,1795.0,1794.9,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452262890,2.37693176,1795.0,1794.7,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452263092,0.58386698,1794.9,1794.7,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452263292,3.79166698,1794.9,1794.7,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452266194,1.31376572,1794.8,1794.7,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452266399,0.31376572,1794.8,1794.6,1.96015625]
["bitfinex-derivatives","ETHF0:USTF0",1680452266595,1.31376572,1794.8,1794.6,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452266798,3.7068,1794.9,1794.6,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452272104,3.7088,1794.9,1794.6,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452272595,3.7088,1794.9,1794.6,2.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452272795,0.501,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452273107,0.501,1794.9,1794.6,2.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452273804,0.501,1794.9,1794.6,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452274801,3.7088,1794.9,1794.6,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452278298,3.7088,1794.9,1794.7,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452281013,0.42902381,1794.8,1794.7,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452281211,3.7088,1794.9,1794.6,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452281510,3.7088,1794.9,1794.7,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452281710,3.7088,1794.9,1794.6,2.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452282010,3.7088,1794.9,1794.6,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452285011,3.7088,1794.9,1794.7,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452287209,0.501,1794.9,1794.7,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452287712,0.501,1794.9,1794.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452287909,0.501,1794.9,1794.7,2.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452288207,0.501,1794.9,1794.7,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452289213,0.58386698,1795.0,1794.7,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452289415,0.58386698,1795.0,1794.7,1.66761613]
["bitfinex-derivatives","ETHF0:USTF0",1680452295525,3.2078,1794.9,1794.7,1.66761613]
["bitfinex-derivatives","ETHF0:USTF0",1680452296227,0.42935567,1794.8,1794.7,1.66761613]
["bitfinex-derivatives","ETHF0:USTF0",1680452296426,3.2078,1794.9,1794.7,1.66761613]
["bitfinex-derivatives","ETHF0:USTF0",1680452298832,3.7068,1794.9,1794.7,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452300434,4.29066698,1794.9,1794.7,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452302133,0.58386698,1794.9,1794.7,1.66661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452302333,0.58386698,1794.9,1794.8,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452302533,0.58386698,1794.9,1794.7,2.66661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452302734,0.58386698,1794.9,1794.7,1.66661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452304333,0.58386698,1794.9,1794.8,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452304731,3.79166698,1794.9,1794.8,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452306431,4.66759874,1794.9,1794.8,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452306828,4.08373176,1794.9,1794.8,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452311040,4.53553297,1794.9,1794.8,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452315642,6.03453297,1794.9,1794.8,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452316940,5.03453297,1794.9,1794.8,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452317142,4.15860121,1794.9,1794.8,1.16661613]
["bitfinex-derivatives","ETHF0:USTF0",1680452318341,1.0,1794.8,1794.6,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452318540,4.29282898,1794.7,1794.6,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452321146,4.28882898,1794.7,1794.5,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452321539,10.4,1794.6,1794.5,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452322246,10.897,1794.6,1794.5,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452326144,10.85749154,1794.6,1794.5,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452330449,10.85749154,1794.6,1794.4,1.96015625]
["bitfinex-derivatives","ETHF0:USTF0",1680452330847,0.45749154,1794.6,1794.4,1.96015625]
["bitfinex-derivatives","ETHF0:USTF0",1680452331347,10.4,1794.5,1794.4,1.96015625]
["bitfinex-derivatives","ETHF0:USTF0",1680452332041,10.4,1794.5,1794.4,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452332854,13.6078,1794.5,1794.4,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452337747,10.4,1794.5,1794.4,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452338758,10.901,1794.5,1794.4,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452338961,10.4,1794.5,1794.4,1.45915625]
["bitfinex-derivatives","ETHF0:USTF0",1680452339155,10.4,1794.5,1794.4,1.96015625]
["bitfinex-derivatives","ETHF0:USTF0",1680452339955,1.96,1794.4,1793.9,1.46033079]
["bitfinex-derivatives","ETHF0:USTF0",1680452340261,2.36835344,1794.0,1793.6,1.46033079]
["bitfinex-derivatives","ETHF0:USTF0",1680452340466,5.37560459,1794.1,1793.3,4.60053372]
["bitfinex-derivatives","ETHF0:USTF0",1680452340467,0.501,1793.6,1793.5,1.21734093]
["bitfinex-derivatives","ETHF0:USTF0",1680452340658,1.002,1793.6,1793.5,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452340865,1.58486953,1793.6,1793.5,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452341064,2.11280912,1793.6,1793.0,2.06171345]
["bitfinex-derivatives","ETHF0:USTF0",1680452341361,3.7088,1793.4,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452341571,4.2098,1793.4,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452341864,4.2098,1793.4,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452342166,0.499,1793.3,1793.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452342357,0.497,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452345770,0.499,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452346266,1.501,1793.3,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452346977,0.501,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452347275,3.2078,1793.3,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452347276,0.669,1793.2,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452348779,0.669,1793.2,1793.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452349074,0.669,1793.2,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452350870,0.669,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452351175,0.664,1793.2,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452352179,0.664,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452353380,3.8768,1793.3,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452353681,0.669,1793.2,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452354378,3.2078,1793.3,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452354379,0.664,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452356180,1.71645452,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452356485,0.664,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452356685,1.669,1793.2,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452356885,0.664,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452359886,1.666,1793.2,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452360076,0.664,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452361182,0.666,1793.2,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452361390,0.669,1793.3,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452364593,0.669,1793.3,1793.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680452365484,0.669,1793.1,1793.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680452365687,0.669,1793.4,1793.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680452367689,0.669,1793.4,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452367884,0.669,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452368296,0.664,1793.6,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452369194,0.664,1793.6,1793.3,1.55813327]
["bitfinex-derivatives","ETHF0:USTF0",1680452369387,0.669,1793.7,1793.3,2.22713327]
["bitfinex-derivatives","ETHF0:USTF0",1680452369990,0.669,1793.9,1793.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680452370196,0.669,1793.9,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452371087,0.59320483,1793.8,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452371298,0.669,1793.9,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452371598,0.669,1793.9,1793.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680452371799,1.669,1793.9,1793.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680452371990,1.666,1793.9,1793.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680452372190,1.0,1793.9,1793.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452372591,4.8718,1794.0,1793.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452376588,3.8718,1794.0,1793.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452378002,0.664,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452378899,1.0,1793.9,1793.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452379098,4.8768,1794.0,1793.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452379502,0.669,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452379801,1.669,1793.9,1793.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452381099,1.0,1793.9,1793.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452381303,0.669,1793.8,1793.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452381606,3.8768,1793.8,1793.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452386008,0.62362838,1793.7,1793.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452386598,1.24586953,1793.9,1793.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452389008,1.24586953,1793.9,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452389506,1.24586953,1793.9,1793.4,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452390203,1.24586953,1793.9,1793.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452390806,0.663,1793.9,1793.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452390999,1.24586953,1794.1,1793.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452391305,4.66502297,1794.2,1793.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452391899,5.33402297,1794.2,1793.7,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452392109,5.33402297,1794.2,1793.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452392110,4.66502297,1794.2,1793.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452392401,3.79066953,1794.2,1793.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452396207,3.2078,1794.2,1793.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452396413,0.58286953,1794.4,1794.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452396706,0.58286953,1794.5,1794.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680452397212,4.45966953,1794.6,1794.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680452399011,3.79066953,1794.6,1794.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452399509,4.45966953,1794.6,1794.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452400898,0.669,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452401103,0.669,1794.3,1793.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452401299,1.0,1794.2,1793.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452401503,0.669,1794.3,1793.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452401504,1.669,1794.3,1793.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452402209,3.8768,1794.4,1793.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452402408,1.0,1794.3,1793.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452402610,3.8708,1794.2,1793.7,1.23024042]
["bitfinex-derivatives","ETHF0:USTF0",1680452402821,1.0,1794.1,1793.7,1.23024042]
["bitfinex-derivatives","ETHF0:USTF0",1680452403017,0.663,1794.2,1793.7,1.23024042]
["bitfinex-derivatives","ETHF0:USTF0",1680452403616,0.663,1794.2,1793.7,2.23024042]
["bitfinex-derivatives","ETHF0:USTF0",1680452403809,0.663,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452404016,0.663,1794.2,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452404316,0.663,1794.2,1793.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452404807,0.663,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452405111,0.663,1794.2,1793.7,1.23024042]
["bitfinex-derivatives","ETHF0:USTF0",1680452405414,3.8708,1794.2,1793.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452406112,0.44633693,1794.1,1793.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452406515,3.8708,1794.2,1793.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452407613,3.2032871,1794.0,1793.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452408010,0.58286953,1794.2,1793.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452408512,1.45722297,1794.3,1793.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452408911,0.58286953,1794.2,1793.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452410015,0.34375376,1794.1,1793.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452410322,0.58286953,1794.3,1793.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452410817,0.58286953,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452411815,0.669,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452412017,0.58286953,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452412018,0.664,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452412512,0.664,1794.1,1793.7,0.55847564]
["bitfinex-derivatives","ETHF0:USTF0",1680452412718,0.664,1794.1,1793.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452413216,0.664,1794.1,1793.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452413409,0.664,1794.1,1793.6,5.33751345]
["bitfinex-derivatives","ETHF0:USTF0",1680452414421,1.24686953,1794.1,1793.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452415211,1.24686953,1794.1,1793.6,5.33751345]
["bitfinex-derivatives","ETHF0:USTF0",1680452422120,1.25186953,1794.1,1793.6,5.33751345]
["bitfinex-derivatives","ETHF0:USTF0",1680452425218,0.4591513,1794.0,1793.6,5.33751345]
["bitfinex-derivatives","ETHF0:USTF0",1680452425525,1.4591513,1794.0,1793.6,5.33751345]
["bitfinex-derivatives","ETHF0:USTF0",1680452426819,0.667,1793.9,1793.5,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452427022,0.667,1793.9,1793.6,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452429124,0.664,1793.7,1793.6,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452429319,0.664,1793.7,1793.5,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452430726,0.664,1793.7,1793.4,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452430727,0.669,1793.6,1793.4,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452430924,0.663,1793.5,1793.3,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452432129,3.8768,1793.6,1793.3,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452433037,3.8768,1793.6,1793.2,2.02043418]
["bitfinex-derivatives","ETHF0:USTF0",1680452440046,0.65976915,1793.5,1793.2,2.02043418]
["bitfinex-derivatives","ETHF0:USTF0",1680452441147,0.669,1793.4,1793.2,0.55972073]
["bitfinex-derivatives","ETHF0:USTF0",1680452441342,0.669,1793.4,1793.1,4.66851345]
["bitfinex-derivatives","ETHF0:USTF0",1680452443341,0.669,1793.4,1793.1,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452443945,0.65976915,1793.5,1793.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452444445,0.669,1793.7,1793.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452445046,0.669,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452446547,5.33402297,1793.9,1793.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452447351,5.33402297,1793.9,1793.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452447548,0.58286953,1793.8,1793.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452448045,0.58286953,1793.8,1793.2,3.69635424]
["bitfinex-derivatives","ETHF0:USTF0",1680452448046,0.665,1793.7,1793.2,3.69635424]
["bitfinex-derivatives","ETHF0:USTF0",1680452448353,3.8728,1793.7,1793.2,2.69635424]
["bitfinex-derivatives","ETHF0:USTF0",1680452448745,0.665,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452449657,3.8728,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452452155,0.665,1793.7,1793.2,2.69635424]
["bitfinex-derivatives","ETHF0:USTF0",1680452452354,3.8728,1793.7,1793.2,2.69635424]
["bitfinex-derivatives","ETHF0:USTF0",1680452453456,3.8728,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452454250,3.8728,1793.7,1793.2,2.69635424]
["bitfinex-derivatives","ETHF0:USTF0",1680452454458,0.665,1793.7,1793.3,4.66851345]
["bitfinex-derivatives","ETHF0:USTF0",1680452454649,0.665,1793.7,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452454955,0.43716114,1793.6,1793.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452455153,0.43716114,1793.6,1793.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452455347,0.669,1793.8,1793.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452455657,3.79066953,1793.9,1793.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452455953,3.79066953,1793.9,1793.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452456159,0.58286953,1794.0,1793.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452456365,0.58286953,1794.1,1793.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452456750,2.01982799,1794.2,1793.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452456952,1.14547455,1794.2,1793.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452457758,0.58286953,1794.2,1793.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452458163,0.58286953,1794.2,1794.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452458463,0.87435344,1794.3,1794.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452458464,0.58286953,1794.3,1794.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452458652,0.58286953,1794.4,1794.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452460161,0.58286953,1794.5,1794.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452460658,0.58286953,1794.5,1794.3,0.0406255]
["bitfinex-derivatives","ETHF0:USTF0",1680452460854,0.58286953,1794.5,1794.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452461754,0.58286953,1794.5,1794.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452462364,0.58286953,1794.5,1794.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452462562,0.58286953,1794.5,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452462766,0.58286953,1794.6,1794.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452462959,4.66502297,1794.7,1794.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452463259,0.58286953,1794.6,1794.5,0.05614076]
["bitfinex-derivatives","ETHF0:USTF0",1680452464160,3.79066953,1794.7,1794.5,0.05614076]
["bitfinex-derivatives","ETHF0:USTF0",1680452464754,0.58286953,1794.7,1794.5,0.05614076]
["bitfinex-derivatives","ETHF0:USTF0",1680452465662,1.45722297,1794.8,1794.5,0.05614076]
["bitfinex-derivatives","ETHF0:USTF0",1680452466156,0.58286953,1794.8,1794.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452466366,3.79066953,1794.9,1794.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452467364,4.34633201,1794.9,1794.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452468959,3.76346248,1794.9,1794.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452469763,4.34633201,1794.9,1794.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452469968,3.76346248,1794.9,1794.7,0.09721885]
["bitfinex-derivatives","ETHF0:USTF0",1680452470465,0.55566248,1794.9,1794.7,0.09721885]
["bitfinex-derivatives","ETHF0:USTF0",1680452470664,0.58286953,1795.0,1794.7,0.09721885]
["bitfinex-derivatives","ETHF0:USTF0",1680452470861,1.12957628,1795.0,1794.7,0.09721885]
["bitfinex-derivatives","ETHF0:USTF0",1680452473273,1.12957628,1795.0,1794.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452473564,3.2078,1795.1,1794.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452473864,4.66502297,1795.3,1795.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452474165,3.2078,1795.3,1795.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452474363,4.45866953,1795.5,1795.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680452474565,4.79066953,1795.5,1795.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680452474967,3.79066953,1795.5,1795.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680452475162,3.2078,1795.5,1795.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680452476162,0.666,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452476363,1.666,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452476773,1.666,1795.4,1795.0,0.54475066]
["bitfinex-derivatives","ETHF0:USTF0",1680452476969,1.666,1795.4,1794.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1680452477167,1.666,1795.4,1794.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680452477968,1.666,1795.4,1794.9,1.21488087]
["bitfinex-derivatives","ETHF0:USTF0",1680452478868,0.666,1795.4,1794.9,1.21488087]
["bitfinex-derivatives","ETHF0:USTF0",1680452479468,0.666,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452480169,1.666,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452480472,0.666,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452481676,1.666,1795.4,1795.0,3.20546049]
["bitfinex-derivatives","ETHF0:USTF0",1680452482975,3.2078,1795.3,1794.9,1.21488087]
["bitfinex-derivatives","ETHF0:USTF0",1680452483173,1.0,1795.2,1794.9,1.21488087]
["bitfinex-derivatives","ETHF0:USTF0",1680452483873,0.668,1795.2,1794.9,0.55388087]
["bitfinex-derivatives","ETHF0:USTF0",1680452484073,1.668,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452484474,0.668,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452485178,0.668,1795.2,1794.9,0.27992963]
["bitfinex-derivatives","ETHF0:USTF0",1680452485380,0.668,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452486478,3.2078,1795.3,1795.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452487381,3.2078,1795.5,1795.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680452488076,0.668,1795.4,1795.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680452488575,3.2078,1795.5,1795.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1680452488777,3.2078,1795.5,1795.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1680452491578,0.668,1795.4,1795.0,3.75566829]
["bitfinex-derivatives","ETHF0:USTF0",1680452492177,3.2078,1795.5,1795.0,4.41866829]
["bitfinex-derivatives","ETHF0:USTF0",1680452492178,3.8728,1795.5,1795.0,4.41866829]
["bitfinex-derivatives","ETHF0:USTF0",1680452493079,3.2078,1795.5,1795.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452493482,0.668,1795.4,1795.0,3.75566829]
["bitfinex-derivatives","ETHF0:USTF0",1680452494083,3.2078,1795.5,1795.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452494378,3.8758,1795.5,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452494582,3.8758,1795.5,1795.0,4.42266829]
["bitfinex-derivatives","ETHF0:USTF0",1680452495174,3.2078,1795.5,1795.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452495778,3.8758,1795.5,1795.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452496083,3.8758,1795.5,1795.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452496386,3.8758,1795.5,1795.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452497083,4.45866953,1795.5,1795.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452498990,0.58286953,1795.4,1795.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452499686,1.25086953,1795.4,1795.0,3.75566829]
["bitfinex-derivatives","ETHF0:USTF0",1680452500180,1.25086953,1795.4,1795.1,0.27960251]
["bitfinex-derivatives","ETHF0:USTF0",1680452500487,0.58286953,1795.4,1795.1,1.94460251]
["bitfinex-derivatives","ETHF0:USTF0",1680452500685,4.66502297,1795.5,1795.1,0.94460251]
["bitfinex-derivatives","ETHF0:USTF0",1680452500978,0.668,1795.4,1795.1,0.27960251]
["bitfinex-derivatives","ETHF0:USTF0",1680452501193,0.58286953,1795.3,1795.1,0.27960251]
["bitfinex-derivatives","ETHF0:USTF0",1680452501684,0.58286953,1795.3,1795.1,0.94260251]
["bitfinex-derivatives","ETHF0:USTF0",1680452502586,0.58286953,1795.3,1795.1,0.94560251]
["bitfinex-derivatives","ETHF0:USTF0",1680452502785,0.58286953,1795.3,1795.1,0.27960251]
["bitfinex-derivatives","ETHF0:USTF0",1680452503387,1.45722297,1795.3,1795.1,0.27960251]
["bitfinex-derivatives","ETHF0:USTF0",1680452504686,0.58286953,1795.3,1795.1,0.27960251]
["bitfinex-derivatives","ETHF0:USTF0",1680452504985,1.45722297,1795.3,1795.1,1.27960251]
["bitfinex-derivatives","ETHF0:USTF0",1680452505186,0.665,1795.4,1795.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452505187,0.58286953,1795.4,1795.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452505385,0.58286953,1795.5,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452505585,0.58286953,1795.5,1795.4,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680452505883,1.45722297,1795.6,1795.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680452506090,0.87435344,1795.6,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452506382,0.87435344,1795.6,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452506583,0.58104613,1795.6,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452506890,1.45539957,1795.6,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452507077,0.58104613,1795.6,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452509377,1.45539957,1795.7,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452509577,0.58104613,1795.6,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452511084,1.45539957,1795.7,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452511280,0.58104613,1795.7,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452512189,0.58104613,1795.7,1795.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452512883,1.45539957,1795.7,1795.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452513084,0.58104613,1795.7,1795.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452514292,1.45539957,1795.7,1795.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452515087,1.45539957,1795.7,1795.6,1.1804089]
["bitfinex-derivatives","ETHF0:USTF0",1680452515288,0.58104613,1795.7,1795.6,0.5164089]
["bitfinex-derivatives","ETHF0:USTF0",1680452515798,0.58104613,1795.7,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452515995,0.58104613,1795.7,1795.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452516192,0.58104613,1795.7,1795.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452516491,0.58104613,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452518396,0.87435344,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452520295,1.45554961,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452520488,0.87435344,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452520889,1.87435344,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452521090,5.74915344,1795.7,1795.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452521394,1.58117061,1795.6,1795.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452521693,1.58117061,1795.6,1795.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452521893,0.58117061,1795.5,1795.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452522091,0.668,1795.5,1795.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452522294,0.668,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452523497,1.24917061,1795.5,1795.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452524491,0.58117061,1795.5,1795.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452524696,0.58117061,1795.6,1795.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452524994,0.58117061,1795.6,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452525200,0.58117061,1795.6,1795.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452525501,0.58117061,1795.6,1795.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452530207,0.58117061,1795.6,1795.5,0.40539901]
["bitfinex-derivatives","ETHF0:USTF0",1680452530501,0.57353987,1795.6,1795.5,0.40539901]
["bitfinex-derivatives","ETHF0:USTF0",1680452532505,0.57353987,1795.6,1795.5,1.40539901]
["bitfinex-derivatives","ETHF0:USTF0",1680452532696,0.57353987,1795.6,1795.5,0.40539901]
["bitfinex-derivatives","ETHF0:USTF0",1680452533203,0.57353987,1795.6,1795.5,1.40539901]
["bitfinex-derivatives","ETHF0:USTF0",1680452533405,0.57353987,1795.6,1795.5,0.40539901]
["bitfinex-derivatives","ETHF0:USTF0",1680452537107,0.57353987,1795.6,1795.5,0.95083282]
["bitfinex-derivatives","ETHF0:USTF0",1680452537308,0.57353987,1795.6,1795.5,0.40539901]
["bitfinex-derivatives","ETHF0:USTF0",1680452541623,0.57353987,1795.6,1795.5,0.96772906]
["bitfinex-derivatives","ETHF0:USTF0",1680452541823,0.57353987,1795.6,1795.5,0.40539901]
["bitfinex-derivatives","ETHF0:USTF0",1680452542117,0.57353987,1795.6,1795.5,2.07139901]
["bitfinex-derivatives","ETHF0:USTF0",1680452542523,0.57353987,1795.6,1795.5,1.07139901]
["bitfinex-derivatives","ETHF0:USTF0",1680452542921,0.57353987,1795.6,1795.5,2.07139901]
["bitfinex-derivatives","ETHF0:USTF0",1680452545322,0.57353987,1795.6,1795.5,2.74039901]
["bitfinex-derivatives","ETHF0:USTF0",1680452547028,0.87435344,1795.8,1795.5,2.74039901]
["bitfinex-derivatives","ETHF0:USTF0",1680452547223,0.87435344,1795.8,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452547527,1.16580459,1795.9,1795.7,1.40091158]
["bitfinex-derivatives","ETHF0:USTF0",1680452547825,1.16580459,1795.8,1795.7,0.40091158]
["bitfinex-derivatives","ETHF0:USTF0",1680452548028,1.16580459,1795.8,1795.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452548224,0.8738711,1795.7,1795.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452549124,0.8738711,1795.7,1795.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452549325,0.8738711,1795.7,1795.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452552130,0.8738711,1795.7,1795.4,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452552540,0.8738711,1795.7,1795.4,6.33651345]
["bitfinex-derivatives","ETHF0:USTF0",1680452553627,0.8738711,1795.7,1795.4,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452553832,0.8738711,1795.7,1795.4,6.33651345]
["bitfinex-derivatives","ETHF0:USTF0",1680452554132,0.8738711,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452554332,0.8738711,1795.7,1795.4,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452555130,0.8738711,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452555131,1.5418711,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452558031,0.8738711,1795.6,1795.3,1.66606838]
["bitfinex-derivatives","ETHF0:USTF0",1680452558235,1.8738711,1795.6,1795.2,5.33451345]
["bitfinex-derivatives","ETHF0:USTF0",1680452558437,1.8738711,1795.6,1795.3,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452558735,0.8738711,1795.6,1795.3,1.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452559240,0.8738711,1795.6,1795.2,5.33451345]
["bitfinex-derivatives","ETHF0:USTF0",1680452559431,0.8738711,1795.6,1795.3,2.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452559633,0.8738711,1795.7,1795.4,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680452559931,0.8738711,1795.7,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452560133,0.8738711,1795.7,1795.5,1.40064522]
["bitfinex-derivatives","ETHF0:USTF0",1680452560831,0.8738711,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452561036,0.8738711,1795.7,1795.5,1.40064522]
["bitfinex-derivatives","ETHF0:USTF0",1680452561937,0.8738711,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452563341,0.8738711,1795.7,1795.5,1.40064522]
["bitfinex-derivatives","ETHF0:USTF0",1680452563834,0.8738711,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452564038,0.8738711,1795.7,1795.5,1.40064522]
["bitfinex-derivatives","ETHF0:USTF0",1680452564240,0.8738711,1795.7,1795.5,2.06764522]
["bitfinex-derivatives","ETHF0:USTF0",1680452564735,0.8738711,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452565542,0.8738711,1795.7,1795.5,2.06764522]
["bitfinex-derivatives","ETHF0:USTF0",1680452566237,0.8738711,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452566437,0.8738711,1795.7,1795.5,2.06764522]
["bitfinex-derivatives","ETHF0:USTF0",1680452567041,0.8738711,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452567341,0.8738711,1795.7,1795.5,2.06764522]
["bitfinex-derivatives","ETHF0:USTF0",1680452569840,0.8738711,1795.7,1795.5,1.06764522]
["bitfinex-derivatives","ETHF0:USTF0",1680452570041,0.8738711,1795.7,1795.5,0.40064522]
["bitfinex-derivatives","ETHF0:USTF0",1680452570441,0.8738711,1795.7,1795.3,3.12871345]
["bitfinex-derivatives","ETHF0:USTF0",1680452571644,0.8738711,1795.6,1795.3,3.12871345]
["bitfinex-derivatives","ETHF0:USTF0",1680452572047,0.8738711,1795.6,1795.3,2.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452572238,4.7446711,1795.7,1795.3,2.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452573241,1.5368711,1795.7,1795.3,2.46071345]
["bitfinex-derivatives","ETHF0:USTF0",1680452573642,1.5368711,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452575147,1.5368711,1795.7,1795.6,0.54455666]
["bitfinex-derivatives","ETHF0:USTF0",1680452576545,1.5368711,1795.7,1795.6,1.54455666]
["bitfinex-derivatives","ETHF0:USTF0",1680452576843,1.5368711,1795.7,1795.6,0.54455666]
["bitfinex-derivatives","ETHF0:USTF0",1680452577354,0.8738711,1795.7,1795.6,1.54455666]
["bitfinex-derivatives","ETHF0:USTF0",1680452577544,0.8738711,1795.8,1795.6,2.21255666]
["bitfinex-derivatives","ETHF0:USTF0",1680452577846,0.8738711,1795.8,1795.6,1.21255666]
["bitfinex-derivatives","ETHF0:USTF0",1680452578843,0.8738711,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452579246,0.8738711,1795.9,1795.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680452579448,0.8738711,1796.0,1795.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452579641,0.8738711,1796.0,1795.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452579840,1.16580459,1796.1,1795.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452579841,0.8738711,1796.1,1795.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452580040,0.8738711,1796.1,1796.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452582143,0.8738711,1796.1,1795.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452582650,0.8738711,1796.1,1795.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452583047,0.8738711,1796.1,1795.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452583547,0.8738711,1796.2,1795.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452586854,0.8738711,1796.2,1796.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452589749,0.8738711,1796.3,1796.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452590253,0.8738711,1796.3,1796.2,0.82724895]
["bitfinex-derivatives","ETHF0:USTF0",1680452592349,0.8738711,1796.3,1796.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1680452592350,0.8738711,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452593158,0.8738711,1796.3,1796.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1680452593355,0.8738711,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452593556,0.8738711,1796.3,1796.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452594058,1.56423601,1796.4,1796.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452594757,1.56423601,1796.4,1796.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452595061,0.69036491,1796.4,1796.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452595455,1.56423601,1796.4,1796.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452595658,0.69036491,1796.4,1796.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452597550,0.69036491,1796.4,1796.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452597749,0.69036491,1796.4,1796.2,2.22312062]
["bitfinex-derivatives","ETHF0:USTF0",1680452598460,0.69036491,1796.4,1796.2,1.22312062]
["bitfinex-derivatives","ETHF0:USTF0",1680452601660,0.69036491,1796.4,1796.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452602062,0.69036491,1796.4,1796.3,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452604959,0.69036491,1796.4,1796.3,5.96690061]
["bitfinex-derivatives","ETHF0:USTF0",1680452606459,0.69036491,1796.4,1796.3,4.96690061]
["bitfinex-derivatives","ETHF0:USTF0",1680452609965,0.68753965,1796.4,1796.3,4.96690061]
["bitfinex-derivatives","ETHF0:USTF0",1680452615570,0.68753965,1796.4,1796.3,1.75910061]
["bitfinex-derivatives","ETHF0:USTF0",1680452615770,0.68753965,1796.4,1796.3,1.09110061]
["bitfinex-derivatives","ETHF0:USTF0",1680452616269,0.68753965,1796.4,1796.1,4.43043415]
["bitfinex-derivatives","ETHF0:USTF0",1680452619867,0.68753965,1796.4,1796.2,0.96778234]
["bitfinex-derivatives","ETHF0:USTF0",1680452625071,1.56141075,1796.4,1796.2,0.96778234]
["bitfinex-derivatives","ETHF0:USTF0",1680452627081,1.56141075,1796.4,1796.2,1.46878234]
["bitfinex-derivatives","ETHF0:USTF0",1680452627284,2.05841075,1796.4,1796.2,0.96778234]
["bitfinex-derivatives","ETHF0:USTF0",1680452631595,1.56141075,1796.4,1796.2,1.46678234]
["bitfinex-derivatives","ETHF0:USTF0",1680452632090,1.56141075,1796.4,1796.2,0.96778234]
["bitfinex-derivatives","ETHF0:USTF0",1680452633390,1.56141075,1796.4,1796.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452633599,1.56141075,1796.4,1796.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452633600,0.68753965,1796.4,1796.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452634898,0.68753965,1796.4,1796.3,4.84090974]
["bitfinex-derivatives","ETHF0:USTF0",1680452637094,0.68753965,1796.4,1796.3,4.17590974]
["bitfinex-derivatives","ETHF0:USTF0",1680452637299,0.68753965,1796.4,1796.3,0.96810974]
["bitfinex-derivatives","ETHF0:USTF0",1680452640599,1.56141075,1796.4,1796.3,0.96810974]
["bitfinex-derivatives","ETHF0:USTF0",1680452642407,1.56141075,1796.4,1796.1,1.22363415]
["bitfinex-derivatives","ETHF0:USTF0",1680452643509,2.22741075,1796.4,1796.1,0.55563415]
["bitfinex-derivatives","ETHF0:USTF0",1680452643713,5.0,1795.9,1795.5,4.08178906]
["bitfinex-derivatives","ETHF0:USTF0",1680452643904,5.0,1795.9,1795.3,3.77528768]
["bitfinex-derivatives","ETHF0:USTF0",1680452643905,5.0,1795.4,1794.9,1.45674577]
["bitfinex-derivatives","ETHF0:USTF0",1680452644106,3.8738,1795.0,1794.6,1.74738374]
["bitfinex-derivatives","ETHF0:USTF0",1680452644313,3.8738,1795.0,1794.5,7.27005515]
["bitfinex-derivatives","ETHF0:USTF0",1680452644314,0.668,1794.8,1794.5,3.77528768]
["bitfinex-derivatives","ETHF0:USTF0",1680452644515,0.668,1794.8,1794.4,1.85336757]
["bitfinex-derivatives","ETHF0:USTF0",1680452644516,3.8758,1794.8,1794.4,1.85336757]
["bitfinex-derivatives","ETHF0:USTF0",1680452644805,3.8758,1794.8,1794.2,5.61592059]
["bitfinex-derivatives","ETHF0:USTF0",1680452644806,0.668,1794.8,1794.6,1.45704667]
["bitfinex-derivatives","ETHF0:USTF0",1680452645005,4.15613103,1794.7,1794.4,1.45704667]
["bitfinex-derivatives","ETHF0:USTF0",1680452645201,3.2078,1794.5,1794.4,1.45704667]
["bitfinex-derivatives","ETHF0:USTF0",1680452645404,3.2078,1794.5,1794.3,1.45704667]
["bitfinex-derivatives","ETHF0:USTF0",1680452645603,3.2078,1794.5,1794.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452645802,3.2078,1794.3,1794.1,2.12527158]
["bitfinex-derivatives","ETHF0:USTF0",1680452646009,3.2078,1794.5,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452646210,3.8758,1794.5,1793.9,2.41238374]
["bitfinex-derivatives","ETHF0:USTF0",1680452646511,3.2078,1794.3,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452646912,3.2078,1794.3,1793.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452647208,3.2078,1794.3,1793.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452647704,3.2078,1794.1,1793.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452647902,3.2078,1794.1,1794.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452648108,3.2078,1794.4,1794.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452648404,3.2078,1794.2,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452648608,3.8738,1794.2,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452649406,0.666,1794.0,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452649601,0.668,1794.1,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452649811,1.0,1794.4,1794.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452650015,1.0,1794.4,1794.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452650214,4.2078,1794.4,1794.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452650415,4.8738,1794.4,1793.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452651414,1.0,1794.3,1793.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452651616,1.0,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452651912,1.0,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452652905,3.8738,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452653314,3.8738,1794.4,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452653805,3.2078,1794.4,1794.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452654215,3.2078,1794.4,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452654417,3.2078,1794.4,1794.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452654917,0.668,1794.1,1793.9,1.69811631]
["bitfinex-derivatives","ETHF0:USTF0",1680452655104,0.668,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452655307,3.2078,1794.2,1794.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452655709,0.07852052,1794.1,1794.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452655911,3.2078,1794.2,1794.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452656105,3.2078,1794.2,1793.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452656311,3.2078,1794.2,1793.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452656819,0.668,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452657017,0.668,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452657219,3.8718,1794.4,1793.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452657513,0.07855912,1794.1,1793.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452657819,3.8718,1794.4,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452658024,3.2078,1794.4,1794.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452658218,0.07857607,1794.3,1794.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452658424,0.74657607,1794.3,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452658618,0.07857607,1794.3,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452658815,0.07857607,1794.3,1794.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452659015,0.07857607,1794.3,1794.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452659222,0.74657607,1794.3,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452659418,0.74657607,1794.3,1793.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452659618,0.07857607,1794.3,1794.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452660427,0.07857607,1794.3,1794.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452660731,0.07857607,1794.3,1794.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452661628,0.07857607,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452661921,0.07857607,1794.3,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452662116,3.8748,1794.6,1794.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452662511,3.8748,1794.6,1794.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452663025,3.8748,1794.6,1794.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452663319,1.0,1794.5,1794.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452663522,1.0,1794.5,1793.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452663523,3.8758,1794.4,1793.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680452663731,0.667,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452664415,0.667,1794.1,1793.7,1.64964629]
["bitfinex-derivatives","ETHF0:USTF0",1680452664622,0.667,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452665014,0.08109294,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452666019,0.08109294,1794.0,1793.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452666328,0.668,1794.3,1793.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680452666720,0.0811321,1794.2,1794.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452667020,0.0811321,1794.2,1793.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452667223,3.2078,1794.3,1793.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452667718,0.665,1794.0,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452667921,3.8748,1794.3,1793.8,1.65873803]
["bitfinex-derivatives","ETHF0:USTF0",1680452668323,3.2078,1794.3,1794.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452669131,3.2078,1794.3,1794.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452670129,4.2078,1794.5,1794.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452670323,0.668,1794.4,1794.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452670523,4.2078,1794.5,1794.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452671026,3.2078,1794.5,1794.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452671220,0.668,1794.3,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452671426,3.2078,1794.5,1794.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452671427,3.8758,1794.5,1794.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452671728,3.2078,1794.5,1794.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452673129,1.0,1794.4,1794.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452674132,3.2078,1794.5,1794.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452674333,0.667,1794.4,1794.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452674535,1.0,1794.4,1794.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452674734,1.668,1794.4,1793.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452675028,1.668,1794.4,1794.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452675234,1.668,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452675731,1.668,1794.4,1794.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452676526,0.668,1794.4,1794.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452676730,3.2078,1794.5,1794.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452676930,0.668,1794.3,1793.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452677325,1.0,1794.4,1794.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452678435,0.668,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452678840,1.0,1794.4,1794.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680452679734,1.0,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452679735,0.668,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452679932,0.668,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452680130,1.0,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452680333,0.668,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452682437,0.24462594,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452682633,0.24462594,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452682634,0.90962594,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452682837,1.0,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452682838,0.668,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452683340,1.0,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452684544,1.0,1794.0,1793.7,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452685543,0.662,1793.7,1793.6,2.27276429]
["bitfinex-derivatives","ETHF0:USTF0",1680452685747,0.665,1793.7,1793.3,16.9328]
["bitfinex-derivatives","ETHF0:USTF0",1680452685941,1.0,1793.6,1793.2,0.56392875]
["bitfinex-derivatives","ETHF0:USTF0",1680452686143,1.0,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452686344,0.668,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452686545,3.8758,1793.4,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452686747,0.667,1793.2,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452686944,0.668,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452687243,1.0,1793.3,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452687438,4.08006189,1793.6,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452687439,0.57763651,1793.7,1793.2,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680452687640,1.0,1793.6,1793.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452687844,0.57763651,1793.9,1793.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452688045,6.3256984,1794.0,1793.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452688251,0.57763651,1793.9,1793.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452688456,0.667,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452688747,0.669,1793.6,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452688949,4.45243651,1793.8,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452689337,4.45243651,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452689545,5.45243651,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452689844,1.24663651,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452690045,0.669,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452690347,4.45243651,1793.8,1793.4,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452690846,0.57763651,1793.8,1793.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452691146,1.0,1793.9,1793.7,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452691541,1.0,1793.9,1793.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452691745,1.0,1794.0,1793.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1680452691937,1.0,1794.0,1793.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452692243,1.0,1794.2,1793.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452692547,0.57763651,1794.3,1794.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452693445,1.4498984,1794.4,1794.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452694241,0.57763651,1794.4,1794.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452694643,0.57763651,1794.4,1794.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452694944,0.71670072,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452695146,0.71670072,1794.4,1794.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452696352,0.71670072,1794.4,1794.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452696546,0.13906421,1794.4,1794.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452696754,1.57763651,1794.7,1794.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452696943,2.45725573,1794.7,1794.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452697142,1.0,1794.7,1794.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452697751,0.58095696,1794.9,1794.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452697953,0.58095696,1794.9,1794.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452698250,0.58095696,1794.9,1794.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452698454,1.45240589,1795.0,1794.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452698654,1.45240589,1795.0,1794.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452698848,0.58095696,1795.0,1794.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452699159,4.45775696,1795.0,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452699762,0.58095696,1795.0,1794.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452699941,0.58095696,1795.1,1794.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452700455,0.58095696,1795.1,1795.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452700657,0.58095696,1795.1,1795.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452701752,0.58095696,1795.1,1795.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452701949,0.58095696,1795.1,1795.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452702943,1.45240589,1795.2,1795.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452703354,0.58095696,1795.2,1795.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452703556,0.58095696,1795.2,1794.8,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452703848,0.58095696,1795.2,1795.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452705957,0.58095696,1795.2,1794.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452706149,0.58095696,1795.2,1795.1,0.80431502]
["bitfinex-derivatives","ETHF0:USTF0",1680452706450,0.87144893,1795.3,1795.1,0.80431502]
["bitfinex-derivatives","ETHF0:USTF0",1680452706451,0.58095696,1795.3,1795.1,0.13931502]
["bitfinex-derivatives","ETHF0:USTF0",1680452706661,1.45240589,1795.3,1794.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452706854,1.45240589,1795.3,1794.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452707050,0.58095696,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452708062,0.669,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452708247,1.0,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452708447,1.0,1795.1,1794.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452708646,1.0,1795.1,1794.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452708853,0.669,1795.2,1794.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452709254,0.669,1795.2,1794.5,1.55024177]
["bitfinex-derivatives","ETHF0:USTF0",1680452709255,0.669,1795.0,1794.5,4.75804177]
["bitfinex-derivatives","ETHF0:USTF0",1680452709452,0.669,1794.9,1794.5,3.75804177]
["bitfinex-derivatives","ETHF0:USTF0",1680452709758,1.669,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452710148,0.669,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452710455,0.669,1794.9,1794.4,1.22963547]
["bitfinex-derivatives","ETHF0:USTF0",1680452710651,0.669,1794.9,1794.6,0.06724356]
["bitfinex-derivatives","ETHF0:USTF0",1680452710955,3.8768,1794.8,1794.4,0.56063547]
["bitfinex-derivatives","ETHF0:USTF0",1680452711261,0.669,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452711452,3.8768,1794.6,1794.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452711758,0.05197927,1794.5,1794.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452714361,0.05197927,1794.5,1794.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452714556,0.05197927,1794.5,1794.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452715361,1.05197927,1794.5,1794.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452715763,0.669,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452716059,0.669,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452716465,0.669,1794.2,1793.8,0.55302932]
["bitfinex-derivatives","ETHF0:USTF0",1680452716665,3.8768,1794.2,1793.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452716859,0.669,1794.2,1793.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452717058,0.669,1794.2,1793.7,4.4313578]
["bitfinex-derivatives","ETHF0:USTF0",1680452717257,3.8768,1794.2,1793.7,4.4313578]
["bitfinex-derivatives","ETHF0:USTF0",1680452718666,1.0,1794.4,1793.7,0.5585578]
["bitfinex-derivatives","ETHF0:USTF0",1680452718667,3.2078,1794.0,1793.7,0.5585578]
["bitfinex-derivatives","ETHF0:USTF0",1680452718866,3.2078,1794.0,1793.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452719068,3.2078,1794.0,1793.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452719870,0.667,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452720070,0.669,1794.1,1793.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452720271,0.667,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452720468,3.2078,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452720469,3.2078,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452720768,1.0,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452720769,4.2078,1794.0,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452720975,3.2078,1794.0,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452721273,3.2078,1794.0,1793.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452721473,0.669,1794.0,1793.5,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452722087,4.45775696,1794.4,1793.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452722391,0.58095696,1794.4,1794.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452722689,0.72097927,1794.5,1794.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452723390,0.72097927,1794.5,1794.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452723595,0.72097927,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452724990,0.669,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452725193,0.669,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452725579,0.19794658,1794.3,1793.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452725785,0.19794658,1794.3,1794.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452726282,4.8768,1794.6,1794.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452726482,0.669,1794.6,1794.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452727989,3.75808799,1794.8,1794.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452728289,4.33904495,1794.8,1794.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452728681,3.75808799,1794.8,1794.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452729093,4.33904495,1794.8,1794.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452729285,3.75808799,1794.8,1794.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452730896,3.2078,1794.8,1794.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452731097,0.667,1794.9,1794.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452731488,3.2078,1795.0,1794.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452732993,3.78875696,1795.2,1794.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452733500,3.2078,1795.2,1794.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452733895,4.45775696,1795.2,1794.8,0.13430097]
["bitfinex-derivatives","ETHF0:USTF0",1680452734198,3.78875696,1795.2,1794.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452734394,1.45240589,1795.3,1794.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452734798,0.58095696,1795.3,1794.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452734998,0.669,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452735401,0.58095696,1795.3,1794.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452735701,0.58095696,1795.3,1795.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452735888,4.66020589,1795.4,1795.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452736091,0.58095696,1795.3,1795.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452736800,0.58095696,1795.4,1795.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452737396,2.12140589,1795.5,1795.3,0.34105529]
["bitfinex-derivatives","ETHF0:USTF0",1680452737700,0.58095696,1795.4,1795.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452738002,3.12140589,1795.5,1795.4,0.33843079]
["bitfinex-derivatives","ETHF0:USTF0",1680452738205,2.12140589,1795.5,1795.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452738398,2.12140589,1795.5,1795.4,0.33842042]
["bitfinex-derivatives","ETHF0:USTF0",1680452738598,1.24995696,1795.5,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452738902,1.24995696,1795.5,1795.3,0.33890784]
["bitfinex-derivatives","ETHF0:USTF0",1680452739104,1.24995696,1795.5,1795.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452739302,1.24995696,1795.5,1795.2,0.33889719]
["bitfinex-derivatives","ETHF0:USTF0",1680452739496,2.24995696,1795.5,1795.2,0.33889719]
["bitfinex-derivatives","ETHF0:USTF0",1680452739696,3.12140589,1795.5,1795.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452739903,1.24995696,1795.5,1795.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452740202,0.58095696,1795.5,1795.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452740405,0.58095696,1795.5,1795.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452740606,0.58095696,1795.5,1795.3,0.33886947]
["bitfinex-derivatives","ETHF0:USTF0",1680452741299,3.8748,1795.4,1795.3,0.33886947]
["bitfinex-derivatives","ETHF0:USTF0",1680452741606,4.45575696,1795.4,1794.8,0.54302605]
["bitfinex-derivatives","ETHF0:USTF0",1680452741903,0.669,1795.2,1794.9,0.12962036]
["bitfinex-derivatives","ETHF0:USTF0",1680452742098,1.0,1795.3,1794.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452742297,4.45775696,1795.4,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452742498,1.45240589,1795.5,1795.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452742899,0.58095696,1795.5,1795.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452743103,5.32920589,1795.6,1795.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452743307,4.45775696,1795.6,1795.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452744007,0.58095696,1795.6,1795.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452744306,0.58095696,1795.6,1795.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452745412,0.58095696,1795.6,1795.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452745611,0.58095696,1795.6,1795.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452746407,0.58095696,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452746608,0.58095696,1795.6,1795.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452746803,0.58095696,1795.7,1795.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452747007,0.58095696,1795.7,1795.4,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680452747008,0.58095696,1795.8,1795.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452747200,0.87144893,1795.9,1795.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452747201,0.58095696,1795.9,1795.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452747410,0.58095696,1795.9,1795.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680452747910,3.78875696,1796.0,1795.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452748108,3.78875696,1796.0,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452748109,0.333,1795.6,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452748417,0.333,1795.6,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452748711,0.91495696,1795.7,1795.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452749010,0.332,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452750012,1.332,1795.7,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452750514,0.332,1795.7,1795.2,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680452751312,3.2078,1795.6,1794.9,5.84039756]
["bitfinex-derivatives","ETHF0:USTF0",1680452751509,0.334,1795.5,1794.9,4.84039756]
["bitfinex-derivatives","ETHF0:USTF0",1680452751710,1.334,1795.5,1794.9,4.84039756]
["bitfinex-derivatives","ETHF0:USTF0",1680452752011,0.334,1795.5,1795.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680452752308,0.333,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452752506,1.0,1795.5,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452753007,3.5398,1795.6,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452753417,3.5418,1795.4,1795.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452753610,3.5418,1795.4,1794.7,4.08679461]
["bitfinex-derivatives","ETHF0:USTF0",1680452753611,0.333,1795.3,1794.7,4.08679461]
["bitfinex-derivatives","ETHF0:USTF0",1680452753909,1.333,1795.3,1794.7,4.08679461]
["bitfinex-derivatives","ETHF0:USTF0",1680452754105,3.2078,1795.2,1794.7,4.08679461]
["bitfinex-derivatives","ETHF0:USTF0",1680452755716,3.2078,1795.2,1794.8,0.04214602]
["bitfinex-derivatives","ETHF0:USTF0",1680452756322,1.0,1795.1,1794.8,0.04214602]
["bitfinex-derivatives","ETHF0:USTF0",1680452756618,1.0,1795.1,1794.4,1.69265422]
["bitfinex-derivatives","ETHF0:USTF0",1680452756619,0.334,1794.9,1794.4,1.69265422]
["bitfinex-derivatives","ETHF0:USTF0",1680452756812,3.2078,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452757116,3.2078,1794.7,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452757306,3.2078,1794.7,1794.3,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680452757510,3.2078,1794.7,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452759821,0.333,1794.8,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452760015,3.2078,1794.7,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452762120,3.2078,1794.7,1794.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452762512,3.2078,1794.9,1794.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452762712,0.08998449,1795.0,1794.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452762925,0.334,1795.1,1794.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452763120,0.334,1795.1,1794.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452763716,3.2078,1795.0,1794.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452764221,3.2078,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452764222,3.2078,1795.0,1794.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452765525,9.09035696,1795.4,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452765725,4.12075696,1795.4,1794.9,0.45298389]
["bitfinex-derivatives","ETHF0:USTF0",1680452766019,3.2078,1795.2,1794.9,0.45298389]
["bitfinex-derivatives","ETHF0:USTF0",1680452767625,5.12075696,1795.4,1794.9,0.45298389]
["bitfinex-derivatives","ETHF0:USTF0",1680452767825,0.58095696,1795.3,1794.9,0.45298389]
["bitfinex-derivatives","ETHF0:USTF0",1680452769226,3.78875696,1795.4,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452769430,0.58095696,1795.4,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452769624,3.78875696,1795.4,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452770629,3.78875696,1795.4,1795.2,0.11825723]
["bitfinex-derivatives","ETHF0:USTF0",1680452771023,3.78875696,1795.4,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452771225,3.78875696,1795.4,1795.3,0.11824575]
["bitfinex-derivatives","ETHF0:USTF0",1680452771425,3.78875696,1795.4,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452771630,3.78875696,1795.4,1795.2,0.11823606]
["bitfinex-derivatives","ETHF0:USTF0",1680452771830,3.78875696,1795.4,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452773121,3.2078,1795.4,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452773830,3.78875696,1795.4,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452774023,0.58095696,1795.4,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452774226,0.58095696,1795.5,1795.2,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680452775123,0.57777139,1795.5,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452776529,0.87144893,1795.5,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452776734,1.87144893,1795.5,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452777126,3.2078,1795.4,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452778422,1.0,1795.3,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452778633,1.0,1795.3,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452779132,1.87144893,1795.3,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452782035,0.334,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452782238,4.5418,1795.0,1794.6,4.86685487]
["bitfinex-derivatives","ETHF0:USTF0",1680452782435,4.5418,1795.0,1794.6,5.43649546]
["bitfinex-derivatives","ETHF0:USTF0",1680452782634,4.5418,1795.0,1794.6,3.77744059]
["bitfinex-derivatives","ETHF0:USTF0",1680452782825,1.0,1794.9,1794.6,3.77744059]
["bitfinex-derivatives","ETHF0:USTF0",1680452783030,1.334,1794.9,1794.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452783335,3.2078,1794.8,1794.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452784132,3.2078,1794.8,1794.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452784340,1.0,1794.9,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452784642,4.07924893,1795.2,1794.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452785537,4.41124893,1795.2,1794.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680452785734,4.41124893,1795.2,1794.9,0.07711374]
["bitfinex-derivatives","ETHF0:USTF0",1680452786038,4.41124893,1795.2,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452786538,3.2078,1795.0,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452787733,0.04398326,1794.9,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452791936,4.41124893,1795.2,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452792139,4.07924893,1795.2,1794.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452792338,4.07924893,1795.2,1794.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452792531,4.07924893,1795.2,1794.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452794546,3.2078,1795.0,1794.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452795547,3.2078,1795.0,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452795548,1.334,1794.9,1794.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452795738,3.2078,1794.7,1794.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452798549,0.332,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452799247,0.332,1794.6,1794.1,5.78472753]
["bitfinex-derivatives","ETHF0:USTF0",1680452799443,3.2078,1794.5,1794.1,5.78472753]
["bitfinex-derivatives","ETHF0:USTF0",1680452799640,3.2078,1794.5,1794.1,4.11188328]
["bitfinex-derivatives","ETHF0:USTF0",1680452800757,0.15048735,1794.4,1794.1,4.11188328]
["bitfinex-derivatives","ETHF0:USTF0",1680452806061,0.15048735,1794.4,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452806256,3.2078,1794.7,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452806257,3.2078,1794.8,1794.3,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680452806455,5.41324893,1795.0,1794.5,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680452806653,15.88693191,1795.1,1794.5,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680452806654,1.87144893,1795.1,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452806852,3.2078,1795.0,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452807056,1.87144893,1795.1,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452807563,0.87144893,1795.1,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452807767,4.41024893,1795.2,1794.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680452807955,4.07924893,1795.2,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452808156,3.2078,1795.2,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452809060,2.20544893,1795.3,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452809359,1.20544893,1795.3,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452809563,0.334,1795.3,1795.0,0.03810345]
["bitfinex-derivatives","ETHF0:USTF0",1680452810566,4.07924893,1795.4,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452810962,4.41324893,1795.4,1795.0,0.37010345]
["bitfinex-derivatives","ETHF0:USTF0",1680452812066,3.2078,1795.4,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452813464,1.0,1795.3,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452813666,1.0,1795.3,1795.0,0.03810345]
["bitfinex-derivatives","ETHF0:USTF0",1680452814669,0.334,1795.2,1795.0,0.03810345]
["bitfinex-derivatives","ETHF0:USTF0",1680452815764,5.575,1794.9,1794.3,1.74738374]
["bitfinex-derivatives","ETHF0:USTF0",1680452815970,3.5418,1794.4,1793.8,4.95518374]
["bitfinex-derivatives","ETHF0:USTF0",1680452816167,0.334,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452816372,3.2078,1794.2,1793.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452817070,3.5418,1794.0,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452817277,3.2078,1793.8,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452817576,3.2078,1793.8,1793.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452817774,3.2078,1793.6,1793.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452818265,3.82258431,1793.6,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452818465,3.2078,1793.4,1793.2,0.89645635]
["bitfinex-derivatives","ETHF0:USTF0",1680452819368,3.2078,1793.8,1793.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680452819562,3.2078,1793.8,1793.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680452819764,0.59063955,1793.7,1793.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680452819971,0.59063955,1793.7,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452821472,3.2078,1794.0,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452821671,3.2078,1794.0,1793.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680452822068,3.2078,1794.0,1793.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452823171,0.29486723,1793.9,1793.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452827770,0.29486723,1793.9,1793.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452828076,3.2078,1793.7,1793.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452828977,3.2078,1793.5,1793.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452829372,3.2078,1793.5,1793.2,1.23145635]
["bitfinex-derivatives","ETHF0:USTF0",1680452829568,3.2078,1793.5,1793.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452829970,0.4103312,1793.4,1793.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452830475,3.2078,1793.5,1793.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452830681,3.2078,1793.6,1793.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452831080,0.41035478,1793.5,1793.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452831473,3.2078,1793.6,1793.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452832071,3.2078,1793.6,1793.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452832476,0.41038969,1793.5,1793.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452836082,3.2078,1793.8,1793.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452836786,3.2078,1793.8,1793.2,3.75733016]
["bitfinex-derivatives","ETHF0:USTF0",1680452836787,0.669,1793.5,1793.2,0.54953016]
["bitfinex-derivatives","ETHF0:USTF0",1680452836982,0.669,1793.5,1793.0,2.74360344]
["bitfinex-derivatives","ETHF0:USTF0",1680452836983,3.2078,1793.4,1793.0,2.74360344]
["bitfinex-derivatives","ETHF0:USTF0",1680452837183,3.2078,1793.4,1793.0,2.40560344]
["bitfinex-derivatives","ETHF0:USTF0",1680452839588,3.2078,1793.4,1793.0,2.97376953]
["bitfinex-derivatives","ETHF0:USTF0",1680452842188,3.2078,1793.4,1793.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452842483,3.2078,1793.2,1793.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452844093,3.2078,1793.2,1793.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680452844694,3.2078,1793.2,1793.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1680452844897,3.2078,1793.2,1793.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680452845792,3.2078,1793.5,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452846094,0.54829891,1793.2,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452846297,3.2078,1793.5,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452846599,3.2078,1793.5,1793.0,3.31176953]
["bitfinex-derivatives","ETHF0:USTF0",1680452846896,3.2078,1793.3,1793.0,2.31176953]
["bitfinex-derivatives","ETHF0:USTF0",1680452847196,3.2078,1793.3,1793.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452851399,3.2078,1793.5,1793.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452851895,3.2078,1793.3,1793.0,2.98076953]
["bitfinex-derivatives","ETHF0:USTF0",1680452852099,3.2078,1793.3,1793.0,0.66816609]
["bitfinex-derivatives","ETHF0:USTF0",1680452853091,1.0,1793.6,1793.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452853292,3.75627111,1793.2,1793.0,0.66816609]
["bitfinex-derivatives","ETHF0:USTF0",1680452853491,3.2078,1793.2,1793.0,0.66816609]
["bitfinex-derivatives","ETHF0:USTF0",1680452853994,3.2078,1793.2,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452856200,0.669,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452856700,3.2078,1793.2,1793.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1680452857000,3.2078,1793.4,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452857202,3.2078,1793.4,1793.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452857399,1.0,1793.7,1793.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452857594,3.2078,1793.6,1793.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452860705,0.42470503,1793.5,1793.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452861507,3.2078,1793.4,1793.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452862104,3.2078,1793.4,1793.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452862899,0.42470503,1793.5,1793.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452863905,0.42470503,1793.5,1793.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452864297,3.2078,1793.8,1793.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452864498,3.2078,1793.8,1793.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452865001,1.44170767,1794.1,1793.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452865209,4.07924893,1794.2,1793.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452865401,4.07924893,1794.2,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452865599,3.2078,1794.2,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452866318,3.2078,1794.2,1793.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452867201,3.2078,1794.2,1793.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452868611,3.2078,1794.2,1793.9,1.23119179]
["bitfinex-derivatives","ETHF0:USTF0",1680452870102,4.07924893,1794.4,1794.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452870307,3.2078,1794.4,1794.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452871112,5.07924893,1794.6,1794.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452871313,4.07924893,1794.6,1794.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452871911,3.2078,1794.6,1794.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452872116,3.2078,1794.6,1794.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452875919,3.8768,1794.6,1794.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452876222,3.2078,1794.4,1794.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452876425,3.2078,1794.4,1794.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452879531,3.2078,1794.6,1794.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452880133,3.2078,1794.4,1794.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1680452881420,3.8738,1794.4,1793.9,2.89109914]
["bitfinex-derivatives","ETHF0:USTF0",1680452881626,3.2078,1794.2,1793.9,2.89109914]
["bitfinex-derivatives","ETHF0:USTF0",1680452881928,3.2078,1794.2,1793.9,2.22309914]
["bitfinex-derivatives","ETHF0:USTF0",1680452882232,3.2078,1794.2,1793.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680452883433,3.2078,1794.2,1793.3,8.70514844]
["bitfinex-derivatives","ETHF0:USTF0",1680452883434,0.668,1793.9,1793.4,3.75312371]
["bitfinex-derivatives","ETHF0:USTF0",1680452883727,3.2078,1794.2,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452883728,3.8738,1793.5,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452883924,0.668,1793.3,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452884123,3.8758,1793.3,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452884324,3.2078,1793.1,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680452884528,3.2078,1793.1,1792.5,1.74738374]
["bitfinex-derivatives","ETHF0:USTF0",1680452884529,3.8758,1793.1,1792.5,1.74738374]
["bitfinex-derivatives","ETHF0:USTF0",1680452884732,3.2078,1792.9,1792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452885029,3.2078,1792.9,1792.3,1.74738374]
["bitfinex-derivatives","ETHF0:USTF0",1680452885229,3.2078,1792.9,1792.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452885426,0.668,1792.8,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452885729,3.2078,1792.9,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452886227,3.2078,1792.7,1792.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452886425,3.2078,1792.7,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452886833,0.664,1793.0,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452886834,3.2078,1792.9,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452887131,1.0,1793.2,1792.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452887427,8.95202926,1793.8,1793.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452887428,12.15982926,1793.8,1793.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680452887618,4.77430289,1793.8,1793.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452887831,3.77430289,1793.8,1793.1,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1680452888329,3.77430289,1793.8,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452890626,3.52896624,1793.8,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452892231,0.32116624,1793.8,1793.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452892436,3.2078,1794.0,1793.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452893038,3.2078,1793.8,1793.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452893431,0.664,1794.1,1793.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452893432,3.2078,1794.1,1793.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452893833,0.25817233,1794.0,1793.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452894233,0.25817233,1794.0,1793.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452894632,0.25817233,1794.0,1793.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452894936,8.8738,1793.7,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452895244,3.2078,1793.5,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452896939,3.8738,1793.5,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452899344,3.8738,1793.5,1792.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452899544,3.2078,1793.2,1792.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452899933,3.2078,1793.2,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452900141,0.47773396,1793.1,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452900444,3.2078,1793.7,1793.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1680452900640,3.2078,1793.7,1793.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452900840,0.25360013,1793.6,1793.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452901041,3.2078,1793.7,1793.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452901548,1.0,1793.7,1793.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680452901940,1.0,1793.7,1793.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1680452902142,1.0,1793.7,1793.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452903845,1.0,1793.9,1793.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452904048,3.2078,1794.1,1793.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452906951,3.2078,1794.1,1794.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452907254,3.2078,1794.1,1794.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452909551,3.2078,1794.1,1793.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452910352,3.8708,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452910548,1.0,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452911152,3.8708,1794.1,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680452911945,3.2078,1794.1,1793.8,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1680452912250,5.663,1794.0,1793.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452912450,3.2078,1793.7,1793.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452912958,3.2078,1793.7,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680452913850,3.2078,1793.7,1793.2,2.93253303]
["bitfinex-derivatives","ETHF0:USTF0",1680452914250,3.2078,1793.7,1793.2,1.22236668]
["bitfinex-derivatives","ETHF0:USTF0",1680452914854,3.2078,1793.5,1793.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452915958,3.2078,1793.3,1793.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452916352,3.2078,1793.3,1792.8,14.393]
["bitfinex-derivatives","ETHF0:USTF0",1680452916657,3.2078,1793.3,1792.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452917048,3.2078,1793.3,1792.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452917449,3.2078,1793.3,1793.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452917955,0.664,1793.2,1792.7,6.40246622]
["bitfinex-derivatives","ETHF0:USTF0",1680452918159,0.45763858,1793.2,1792.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452918350,1.45763858,1793.2,1792.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452918552,0.45763858,1793.2,1792.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452918752,1.45763858,1793.2,1792.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452919057,3.2078,1793.1,1792.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452919256,3.8718,1793.1,1792.7,0.54720509]
["bitfinex-derivatives","ETHF0:USTF0",1680452919456,3.2078,1792.9,1792.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452919658,3.2078,1792.9,1792.6,2.22257763]
["bitfinex-derivatives","ETHF0:USTF0",1680452919861,3.2078,1792.9,1792.6,1.22257763]
["bitfinex-derivatives","ETHF0:USTF0",1680452920257,3.66543858,1793.2,1792.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452921962,3.2078,1793.0,1792.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452922166,3.2078,1793.0,1792.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452922765,3.2078,1793.2,1792.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452924463,3.2078,1793.2,1792.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452924769,3.2078,1793.2,1792.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452924966,3.2078,1793.2,1792.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452925271,3.8758,1793.0,1792.6,2.25332796]
["bitfinex-derivatives","ETHF0:USTF0",1680452925468,3.8758,1793.0,1792.5,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680452925673,3.2078,1793.0,1792.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452926066,3.2078,1793.0,1792.8,41.468]
["bitfinex-derivatives","ETHF0:USTF0",1680452926368,3.2078,1793.3,1792.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452926871,3.2078,1793.3,1792.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452927070,3.2078,1793.3,1792.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452927867,3.2078,1793.1,1792.8,41.468]
["bitfinex-derivatives","ETHF0:USTF0",1680452928067,3.2078,1793.1,1792.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452928263,3.8708,1792.9,1792.7,0.55785662]
["bitfinex-derivatives","ETHF0:USTF0",1680452928466,3.2078,1792.9,1792.5,5.58960975]
["bitfinex-derivatives","ETHF0:USTF0",1680452928875,3.2078,1792.9,1792.5,1.71380975]
["bitfinex-derivatives","ETHF0:USTF0",1680452929075,3.2078,1792.9,1792.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452930171,3.2078,1793.1,1792.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452930573,3.2078,1793.1,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452930873,3.2078,1792.9,1792.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452932070,3.2078,1792.9,1792.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452932875,3.2078,1792.9,1792.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452933077,3.2078,1792.7,1792.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452934279,3.2078,1792.7,1792.3,1.67714683]
["bitfinex-derivatives","ETHF0:USTF0",1680452934475,3.2078,1792.7,1792.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452934677,3.2078,1792.7,1792.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452935684,0.69160724,1792.6,1792.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452935881,3.2078,1792.7,1792.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452936077,0.69161873,1792.6,1792.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452936278,3.2078,1792.7,1792.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452936874,3.2078,1792.7,1792.3,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1680452937687,3.8758,1792.7,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680452937987,3.2078,1792.7,1792.3,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1680452938179,3.2078,1792.9,1792.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452938379,3.2078,1792.9,1792.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452938678,2.24920524,1793.4,1792.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452938679,3.2078,1793.2,1792.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452939385,3.2078,1793.0,1792.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452940985,3.2078,1793.0,1792.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1680452941288,3.2078,1793.4,1792.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452941485,3.2078,1793.4,1793.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452941687,0.41038321,1793.3,1793.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452941992,3.2078,1793.4,1793.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452944089,3.2078,1793.6,1793.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452944284,1.0,1793.5,1793.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452944492,3.2078,1793.4,1793.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452948692,3.2078,1793.6,1793.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452948995,3.2078,1793.6,1793.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452949791,3.2078,1793.6,1793.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452950691,0.25601155,1793.5,1793.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452950997,0.25601155,1793.5,1793.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452954897,3.2078,1793.8,1793.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680452955195,3.2078,1793.8,1793.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1680452955399,3.2078,1794.0,1793.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1680452955600,3.2078,1794.0,1793.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452955994,3.2078,1794.2,1793.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452956194,3.2078,1794.2,1794.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680452957405,3.2078,1794.2,1794.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452958102,3.2078,1794.2,1794.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452960800,3.2078,1794.2,1794.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680452961202,3.2078,1794.2,1794.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452961507,3.5418,1794.2,1793.7,0.89324209]
["bitfinex-derivatives","ETHF0:USTF0",1680452961997,3.2078,1794.0,1793.7,0.89324209]
["bitfinex-derivatives","ETHF0:USTF0",1680452962198,3.2078,1794.0,1793.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452964704,3.2078,1794.0,1793.7,0.89424209]
["bitfinex-derivatives","ETHF0:USTF0",1680452964909,3.2078,1794.0,1793.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680452965605,3.2078,1794.0,1793.7,0.89353526]
["bitfinex-derivatives","ETHF0:USTF0",1680452965797,3.2078,1794.0,1793.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680452966398,1.0,1793.9,1793.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680452967107,3.2078,1794.0,1793.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680452967406,1.0,1793.9,1793.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680452967907,1.0,1793.9,1793.5,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1680452969105,3.2078,1793.8,1793.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680452969308,1.0,1793.7,1793.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680452969610,3.2078,1793.6,1793.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680452970111,3.35400623,1793.6,1793.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680452970898,3.35400623,1793.6,1793.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452971600,3.35400623,1793.6,1793.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452971802,3.35400623,1793.6,1793.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452972101,3.35400623,1793.6,1793.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680452972702,3.35400623,1793.6,1793.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452973110,3.35400623,1793.6,1793.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680452974515,3.34893193,1793.6,1793.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680452975211,3.34893193,1793.6,1793.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680452976808,0.14620623,1793.6,1793.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680452977007,3.2078,1793.7,1793.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452977207,3.2078,1793.7,1793.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680452977815,3.2078,1793.7,1793.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452978117,3.2078,1793.7,1793.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680452978418,3.2078,1793.7,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452980012,3.2078,1794.0,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452980214,3.2078,1794.0,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680452980415,0.332,1793.4,1793.1,2.24907618]
["bitfinex-derivatives","ETHF0:USTF0",1680452980625,0.332,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452980626,3.2078,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452980819,3.2078,1793.3,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680452981125,3.2078,1793.1,1792.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452982223,3.2078,1793.1,1792.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452982434,3.2078,1792.9,1792.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452982923,3.2078,1792.9,1792.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452983119,0.28044032,1792.8,1792.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452983328,3.2078,1792.9,1792.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452983726,0.27551332,1792.8,1792.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452984027,4.2078,1793.4,1792.7,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680452984220,1.0,1793.4,1793.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680452984617,3.2078,1793.4,1793.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680452986931,3.2078,1793.4,1793.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452988433,3.2078,1793.4,1793.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680452989834,3.2078,1793.4,1793.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452991534,3.44735295,1793.4,1793.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452991933,3.44735295,1793.4,1793.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680452992235,3.44735295,1793.4,1793.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452992436,3.44735295,1793.4,1793.1,1.87893882]
["bitfinex-derivatives","ETHF0:USTF0",1680452992437,3.44735295,1793.4,1793.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452993124,0.23955295,1793.4,1793.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452993319,3.2078,1793.4,1793.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452994532,3.2078,1793.4,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452994734,1.0,1793.3,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452995629,3.48712077,1793.2,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452995825,1.0,1793.1,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452996228,3.2078,1793.2,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452996526,0.39367427,1793.1,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452996822,1.0,1793.1,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452997533,3.2078,1793.2,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452997927,1.39370493,1793.1,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452998324,0.39370493,1793.1,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680452998731,3.2078,1793.2,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453000532,3.2078,1793.2,1793.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453000831,3.2078,1793.2,1793.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453001634,3.2078,1793.2,1792.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453001835,3.2078,1793.0,1792.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453003635,3.2078,1793.0,1792.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453003935,3.2078,1792.8,1792.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453004137,3.2078,1792.8,1792.6,0.5484711]
["bitfinex-derivatives","ETHF0:USTF0",1680453004332,1.0,1792.7,1792.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453004640,1.0,1792.7,1792.3,4.86787691]
["bitfinex-derivatives","ETHF0:USTF0",1680453004641,1.0,1792.7,1792.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453006234,3.60294188,1792.6,1792.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453006836,1.0,1792.5,1792.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453007830,1.334,1792.5,1792.2,1.65926043]
["bitfinex-derivatives","ETHF0:USTF0",1680453008032,3.8738,1792.3,1791.6,1.74738374]
["bitfinex-derivatives","ETHF0:USTF0",1680453008236,3.8738,1792.3,1791.4,2.31138958]
["bitfinex-derivatives","ETHF0:USTF0",1680453008237,3.2078,1791.7,1791.4,2.31138958]
["bitfinex-derivatives","ETHF0:USTF0",1680453008435,3.2078,1791.7,1791.4,0.56400584]
["bitfinex-derivatives","ETHF0:USTF0",1680453008637,3.2078,1791.9,1791.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453008826,3.2078,1791.7,1791.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453009340,1.0,1791.9,1791.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1680453009633,0.72116,1791.9,1791.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453010230,3.2078,1792.4,1791.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453010433,3.2078,1792.4,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453010741,1.0,1792.5,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453012132,4.2078,1792.6,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453012333,3.2078,1792.6,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453013338,3.2078,1792.4,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453013527,4.2078,1792.4,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453014231,3.2078,1792.4,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453014634,3.2078,1792.4,1792.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1680453014839,1.0,1792.7,1792.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1680453015033,1.0,1792.9,1792.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680453015240,3.2078,1793.1,1792.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453016238,1.0,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453016437,1.0,1793.0,1792.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453017030,0.32237743,1792.9,1792.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453017339,0.65637743,1792.9,1792.4,0.8952416]
["bitfinex-derivatives","ETHF0:USTF0",1680453017530,3.86417743,1792.9,1792.4,0.8952416]
["bitfinex-derivatives","ETHF0:USTF0",1680453017732,1.0,1792.8,1792.4,0.8952416]
["bitfinex-derivatives","ETHF0:USTF0",1680453019040,1.0,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453019340,0.65637743,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453020535,0.32237743,1792.9,1792.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453021033,4.5418,1793.1,1792.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453021228,3.5418,1793.1,1792.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453021932,3.5418,1793.1,1792.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453022133,3.2078,1793.1,1792.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453022336,3.2078,1793.4,1793.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453022534,0.333,1793.5,1793.0,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1680453023232,4.78800524,1793.6,1793.2,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1680453023432,3.78800524,1793.6,1793.2,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1680453023840,3.2078,1793.6,1793.2,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1680453024040,0.18050547,1793.5,1793.2,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1680453024438,0.18050547,1793.5,1793.2,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1680453025635,0.18050547,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453025840,0.91420524,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453026144,0.334,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453030338,0.91420524,1793.9,1793.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453030545,0.91420524,1793.9,1793.5,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1680453031140,0.334,1793.9,1793.5,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1680453031744,0.58020524,1794.0,1793.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453032042,0.91420524,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453032238,0.334,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453033746,0.58020524,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453034343,0.91420524,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453035743,0.58020524,1794.0,1793.7,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1680453035948,1.45165417,1794.1,1793.8,0.26556377]
["bitfinex-derivatives","ETHF0:USTF0",1680453036645,0.58020524,1794.1,1793.8,0.26556377]
["bitfinex-derivatives","ETHF0:USTF0",1680453038646,0.58020524,1794.2,1793.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453039148,0.58020524,1794.2,1794.0,0.27465986]
["bitfinex-derivatives","ETHF0:USTF0",1680453040547,0.58020524,1794.3,1794.0,0.27465986]
["bitfinex-derivatives","ETHF0:USTF0",1680453041147,3.78800524,1794.4,1794.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453041349,3.2078,1794.4,1794.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453042153,0.58020524,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453042154,0.334,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453042558,0.334,1794.5,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453042860,1.0,1794.6,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453043053,2.50176258,1794.7,1794.3,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453043258,0.92155734,1794.7,1794.3,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453043451,0.92155734,1794.7,1794.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453043653,0.334,1794.6,1794.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453043860,0.334,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453044263,1.92155734,1794.7,1794.3,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453044460,0.92155734,1794.7,1794.3,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453044861,1.92155734,1794.7,1794.3,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453045057,0.332,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453045264,0.92155734,1794.7,1794.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453046865,1.25455734,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453047161,0.334,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453047462,0.92155734,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453048063,0.333,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453048262,0.92155734,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453048860,0.92155734,1794.7,1794.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1680453048861,0.92155734,1794.7,1794.3,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1680453049057,0.92155734,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453050161,0.332,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453050759,0.332,1794.6,1794.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453050760,1.25455734,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453050959,2.25455734,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453051562,1.25455734,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453051968,2.25455734,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453052566,0.334,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453052769,1.0,1794.6,1794.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453052967,1.92155734,1794.7,1794.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453053364,0.332,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453053563,0.332,1794.6,1794.1,4.0884182]
["bitfinex-derivatives","ETHF0:USTF0",1680453053763,0.332,1794.6,1794.2,0.49533571]
["bitfinex-derivatives","ETHF0:USTF0",1680453053965,0.332,1794.4,1794.2,1.49533571]
["bitfinex-derivatives","ETHF0:USTF0",1680453054170,0.332,1794.4,1794.2,0.49533571]
["bitfinex-derivatives","ETHF0:USTF0",1680453054563,0.333,1794.5,1794.2,0.49533571]
["bitfinex-derivatives","ETHF0:USTF0",1680453054872,1.92155734,1794.7,1794.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453055168,1.92155734,1794.7,1794.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453055368,1.92155734,1794.7,1794.5,0.29203206]
["bitfinex-derivatives","ETHF0:USTF0",1680453055872,4.5398,1794.6,1794.2,0.49533571]
["bitfinex-derivatives","ETHF0:USTF0",1680453056168,3.5398,1794.6,1794.1,0.8816182]
["bitfinex-derivatives","ETHF0:USTF0",1680453056565,3.5398,1794.6,1794.1,4.0894182]
["bitfinex-derivatives","ETHF0:USTF0",1680453056769,1.0,1794.5,1794.1,0.8816182]
["bitfinex-derivatives","ETHF0:USTF0",1680453056964,3.5398,1794.6,1794.1,0.8816182]
["bitfinex-derivatives","ETHF0:USTF0",1680453057166,3.5398,1794.6,1794.1,4.0894182]
["bitfinex-derivatives","ETHF0:USTF0",1680453058171,3.5398,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453059663,4.12000524,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453060266,4.12000524,1794.6,1794.1,4.0894182]
["bitfinex-derivatives","ETHF0:USTF0",1680453060772,4.12000524,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453060971,4.12000524,1794.6,1794.1,4.0894182]
["bitfinex-derivatives","ETHF0:USTF0",1680453061267,3.5398,1794.6,1794.1,4.0894182]
["bitfinex-derivatives","ETHF0:USTF0",1680453061674,4.12000524,1794.6,1794.1,4.0894182]
["bitfinex-derivatives","ETHF0:USTF0",1680453062474,3.5398,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453062682,2.37321151,1794.7,1794.3,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453062683,0.92155734,1794.7,1794.3,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453062864,0.92155734,1794.7,1794.5,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453064073,0.92155734,1794.7,1794.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1680453064275,0.58020524,1795.0,1794.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453064574,0.58020524,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453065770,0.58020524,1794.9,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453065974,1.45165417,1795.0,1794.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453066571,0.58020524,1795.0,1794.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453066772,1.45165417,1795.0,1794.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453067167,0.58020524,1795.0,1794.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453067675,0.58020524,1794.9,1794.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453068780,1.45165417,1795.0,1794.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453068972,0.58020524,1795.0,1794.9,3.95943539]
["bitfinex-derivatives","ETHF0:USTF0",1680453069679,1.45165417,1795.0,1794.9,3.95943539]
["bitfinex-derivatives","ETHF0:USTF0",1680453069870,0.58020524,1795.0,1794.9,4.29343539]
["bitfinex-derivatives","ETHF0:USTF0",1680453070074,0.332,1794.9,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453070276,0.334,1794.7,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453070473,0.334,1794.7,1794.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453070767,4.2078,1794.6,1794.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453071375,0.333,1794.5,1794.1,3.7554182]
["bitfinex-derivatives","ETHF0:USTF0",1680453071887,3.2078,1794.4,1794.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1680453072087,0.333,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453072375,1.333,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453072786,1.0,1794.3,1794.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453073179,1.0,1794.4,1794.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453073380,0.58020524,1794.5,1794.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453074582,0.58020524,1794.5,1794.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453074778,1.45165417,1794.8,1794.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453074973,0.58020524,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453075283,0.58020524,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453075484,0.91220524,1794.9,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453075684,0.58020524,1794.8,1794.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453075883,0.58020524,1794.9,1794.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453076380,0.58020524,1794.9,1794.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453076883,0.58020524,1794.9,1794.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453077079,0.58020524,1794.9,1794.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453077473,0.58020524,1794.9,1794.8,0.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1680453078478,0.58020524,1795.0,1794.8,0.75840768]
["bitfinex-derivatives","ETHF0:USTF0",1680453078690,0.58020524,1794.9,1794.8,0.42440768]
["bitfinex-derivatives","ETHF0:USTF0",1680453078886,0.58020524,1795.0,1794.8,0.42440768]
["bitfinex-derivatives","ETHF0:USTF0",1680453079288,0.58020524,1794.9,1794.8,0.42440768]
["bitfinex-derivatives","ETHF0:USTF0",1680453079987,1.45165417,1795.0,1794.8,0.42440768]
["bitfinex-derivatives","ETHF0:USTF0",1680453080587,0.58020524,1794.9,1794.8,0.42440768]
["bitfinex-derivatives","ETHF0:USTF0",1680453081788,1.45165417,1795.0,1794.8,0.42440768]
["bitfinex-derivatives","ETHF0:USTF0",1680453081980,0.58020524,1794.9,1794.8,0.42440768]
["bitfinex-derivatives","ETHF0:USTF0",1680453082780,1.91420524,1794.9,1794.8,0.42440768]
["bitfinex-derivatives","ETHF0:USTF0",1680453083185,2.20544893,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453083380,0.58216883,1794.8,1794.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453083686,1.45361776,1795.0,1794.8,0.36261843]
["bitfinex-derivatives","ETHF0:USTF0",1680453084194,1.45361776,1795.0,1794.8,0.50613408]
["bitfinex-derivatives","ETHF0:USTF0",1680453084577,0.58216883,1794.9,1794.8,0.50613408]
["bitfinex-derivatives","ETHF0:USTF0",1680453084780,1.45361776,1795.0,1794.8,0.50613408]
["bitfinex-derivatives","ETHF0:USTF0",1680453084981,0.58216883,1794.9,1794.8,0.50613408]
["bitfinex-derivatives","ETHF0:USTF0",1680453088692,1.91516883,1794.9,1794.8,0.50613408]
["bitfinex-derivatives","ETHF0:USTF0",1680453088883,2.24816883,1794.9,1794.8,0.50613408]
["bitfinex-derivatives","ETHF0:USTF0",1680453089081,3.11961776,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453089300,0.334,1794.8,1794.3,3.76224754]
["bitfinex-derivatives","ETHF0:USTF0",1680453089486,4.99541776,1794.8,1794.2,40.60665762]
["bitfinex-derivatives","ETHF0:USTF0",1680453089685,1.0,1794.7,1794.2,40.60665762]
["bitfinex-derivatives","ETHF0:USTF0",1680453090389,1.58216883,1794.7,1794.2,37.39885762]
["bitfinex-derivatives","ETHF0:USTF0",1680453090690,1.58216883,1794.7,1794.2,40.60665762]
["bitfinex-derivatives","ETHF0:USTF0",1680453091188,1.58216883,1794.7,1794.2,5.20665762]
["bitfinex-derivatives","ETHF0:USTF0",1680453091388,1.0,1794.5,1794.2,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453092292,1.0,1794.5,1794.1,0.90112455]
["bitfinex-derivatives","ETHF0:USTF0",1680453092593,1.0,1794.5,1794.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453093306,3.2078,1794.4,1794.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453093496,1.0,1794.3,1794.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453093990,3.2078,1794.4,1794.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453093991,3.78996883,1794.4,1794.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453094893,1.0,1794.3,1794.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453095389,3.2078,1794.2,1794.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453098087,3.2078,1794.2,1793.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453098896,3.2078,1794.2,1793.9,0.13785003]
["bitfinex-derivatives","ETHF0:USTF0",1680453099090,0.332,1794.3,1793.9,0.13785003]
["bitfinex-derivatives","ETHF0:USTF0",1680453099291,0.332,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453099487,0.332,1794.3,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453099991,0.332,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453100387,1.332,1794.3,1794.0,0.06330867]
["bitfinex-derivatives","ETHF0:USTF0",1680453100693,1.332,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453101696,0.332,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453101897,0.332,1794.3,1794.0,0.13778256]
["bitfinex-derivatives","ETHF0:USTF0",1680453102193,4.12196883,1794.4,1794.0,0.13778256]
["bitfinex-derivatives","ETHF0:USTF0",1680453103198,4.12196883,1794.4,1793.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453103492,1.0,1794.3,1793.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453105192,5.12196883,1794.4,1793.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453105589,0.91416883,1794.4,1793.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453105799,0.58216883,1794.4,1794.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453105998,0.58216883,1794.5,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453106987,0.58219029,1794.9,1794.4,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1680453107191,1.45363922,1795.0,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453107398,1.58219029,1795.0,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453107591,0.58219029,1794.9,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453107905,1.45363922,1795.0,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453108988,0.58219029,1795.0,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453110202,0.58219029,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453110397,0.58219029,1795.0,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453111697,0.58219029,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453112498,0.58219029,1795.0,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453113899,0.58219029,1795.0,1794.8,0.44639127]
["bitfinex-derivatives","ETHF0:USTF0",1680453115604,0.58219029,1795.0,1794.8,3.65419127]
["bitfinex-derivatives","ETHF0:USTF0",1680453115815,0.58219029,1795.1,1794.8,3.65419127]
["bitfinex-derivatives","ETHF0:USTF0",1680453117396,0.58219029,1795.0,1794.8,0.44639127]
["bitfinex-derivatives","ETHF0:USTF0",1680453117607,1.58219029,1795.0,1794.8,0.44639127]
["bitfinex-derivatives","ETHF0:USTF0",1680453119311,1.91619029,1795.0,1794.8,0.44639127]
["bitfinex-derivatives","ETHF0:USTF0",1680453119608,1.91619029,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453120205,1.91619029,1795.0,1794.6,3.76858789]
["bitfinex-derivatives","ETHF0:USTF0",1680453120606,0.91619029,1795.0,1794.6,3.76858789]
["bitfinex-derivatives","ETHF0:USTF0",1680453121305,0.91619029,1795.0,1794.6,0.56078789]
["bitfinex-derivatives","ETHF0:USTF0",1680453121602,0.91619029,1795.0,1794.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453122204,0.58219029,1795.0,1794.6,38.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680453122509,0.58219029,1795.0,1794.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453123501,0.58219029,1795.0,1794.6,38.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680453125312,0.58219029,1795.0,1794.6,39.50125162]
["bitfinex-derivatives","ETHF0:USTF0",1680453125313,1.58219029,1795.0,1794.6,39.50125162]
["bitfinex-derivatives","ETHF0:USTF0",1680453125613,0.58219029,1795.0,1794.6,39.50125162]
["bitfinex-derivatives","ETHF0:USTF0",1680453126309,0.58219029,1795.0,1794.6,4.10125162]
["bitfinex-derivatives","ETHF0:USTF0",1680453126509,1.58219029,1795.0,1794.6,4.10125162]
["bitfinex-derivatives","ETHF0:USTF0",1680453126905,3.2078,1794.9,1794.6,0.89345162]
["bitfinex-derivatives","ETHF0:USTF0",1680453127110,1.0,1794.8,1794.6,0.89345162]
["bitfinex-derivatives","ETHF0:USTF0",1680453127808,3.5418,1794.9,1794.6,0.55945162]
["bitfinex-derivatives","ETHF0:USTF0",1680453128115,3.5418,1794.9,1794.4,38.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680453128414,4.12399029,1794.9,1794.4,38.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680453128913,4.12399029,1794.9,1794.5,1.26500377]
["bitfinex-derivatives","ETHF0:USTF0",1680453129208,4.12399029,1794.9,1794.5,0.26500377]
["bitfinex-derivatives","ETHF0:USTF0",1680453131518,0.58219029,1795.2,1794.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453131818,0.58219029,1795.3,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453132713,1.1522222,1795.4,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453134212,1.1522222,1795.4,1795.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453134421,1.1522222,1795.4,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453135721,1.1522222,1795.4,1795.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453136322,1.1522222,1795.4,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453137022,4.3600222,1795.4,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453137821,1.1522222,1795.4,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453138222,0.58219029,1795.4,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453138522,2.78763922,1795.5,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453138918,3.2078,1795.4,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453139226,2.78763922,1795.5,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453139431,0.91619029,1795.5,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453139631,1.78763922,1795.5,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453139833,0.91619029,1795.5,1795.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453141325,0.91619029,1795.5,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453141531,0.91619029,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453142739,0.334,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453143837,0.334,1795.5,1795.3,0.50501351]
["bitfinex-derivatives","ETHF0:USTF0",1680453144537,3.5418,1795.4,1795.3,0.50501351]
["bitfinex-derivatives","ETHF0:USTF0",1680453144930,4.12399029,1795.4,1794.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453145240,0.58219029,1795.6,1795.2,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453145441,0.58219029,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453145636,0.91619029,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453146641,0.58219029,1795.6,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453147040,0.58219029,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453149438,2.20544893,1795.7,1795.5,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453149439,0.58219029,1795.7,1795.5,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453149639,0.58219029,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453150342,0.91619029,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453150533,0.58219029,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453151140,0.91619029,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453153446,0.58219029,1795.6,1795.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453153842,0.58219029,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453158940,0.58219029,1795.6,1795.5,3.84784987]
["bitfinex-derivatives","ETHF0:USTF0",1680453159843,0.58152287,1795.9,1795.5,4.17984987]
["bitfinex-derivatives","ETHF0:USTF0",1680453160050,0.58152287,1795.9,1795.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453160643,0.91552287,1795.9,1795.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453160952,4.78932287,1795.8,1795.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453161246,1.0,1795.7,1795.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453162153,1.0,1795.7,1795.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453162457,0.334,1795.5,1795.1,0.56415325]
["bitfinex-derivatives","ETHF0:USTF0",1680453162654,0.334,1795.5,1794.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453162655,3.5418,1795.3,1794.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453162953,1.0,1795.2,1794.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453163145,3.5418,1795.3,1794.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453163745,0.334,1795.1,1794.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680453163946,3.5418,1795.1,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453164148,3.5418,1795.1,1794.6,0.56869302]
["bitfinex-derivatives","ETHF0:USTF0",1680453164149,3.2078,1794.9,1794.6,0.56869302]
["bitfinex-derivatives","ETHF0:USTF0",1680453164450,3.2078,1794.9,1794.5,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1680453165355,3.2078,1794.9,1794.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453166049,1.0,1794.8,1794.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453166653,3.2078,1794.9,1794.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453166954,3.2078,1794.7,1794.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453167556,3.5418,1794.7,1794.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453167753,3.5418,1794.7,1794.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453167955,3.5418,1794.7,1794.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453168757,3.2078,1794.7,1794.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453172669,3.2078,1794.5,1794.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453172968,4.78896765,1795.1,1794.5,0.07060543]
["bitfinex-derivatives","ETHF0:USTF0",1680453173271,1.0,1795.2,1795.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453173467,3.2078,1795.2,1795.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453173868,3.2078,1795.2,1795.1,0.22737376]
["bitfinex-derivatives","ETHF0:USTF0",1680453174071,0.58116765,1795.3,1795.1,0.22737376]
["bitfinex-derivatives","ETHF0:USTF0",1680453174273,3.78896765,1795.4,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453174475,0.58116765,1795.4,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453174978,0.58116765,1795.5,1795.3,0.22258165]
["bitfinex-derivatives","ETHF0:USTF0",1680453175274,1.58116765,1795.5,1795.3,0.22258165]
["bitfinex-derivatives","ETHF0:USTF0",1680453175465,0.58116765,1795.5,1795.3,0.22258165]
["bitfinex-derivatives","ETHF0:USTF0",1680453176275,3.78896765,1795.6,1795.3,0.22258165]
["bitfinex-derivatives","ETHF0:USTF0",1680453176776,0.58116765,1795.5,1795.3,0.22258165]
["bitfinex-derivatives","ETHF0:USTF0",1680453178875,0.91516765,1795.5,1795.3,0.22258165]
["bitfinex-derivatives","ETHF0:USTF0",1680453179073,0.58116765,1795.5,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453179270,3.2078,1795.6,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453179271,3.78896765,1795.6,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453179472,0.58116765,1795.5,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453179678,3.78896765,1795.6,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453181781,1.91516765,1795.5,1795.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453181984,1.0,1795.4,1795.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453182176,4.2078,1795.4,1795.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453182479,3.2078,1795.4,1795.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453183275,3.2078,1795.4,1795.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453184582,3.5418,1795.4,1795.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453184769,3.5418,1795.4,1795.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453184973,3.2078,1795.4,1795.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453185269,3.2078,1795.4,1795.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453186375,3.2078,1795.4,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453187077,3.78896765,1795.6,1795.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453189082,3.2078,1795.6,1795.3,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1680453189280,3.2078,1795.6,1795.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453191685,3.2078,1795.6,1795.3,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1680453191886,3.2078,1795.6,1795.3,1.09337931]
["bitfinex-derivatives","ETHF0:USTF0",1680453192186,3.2078,1795.6,1795.3,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1680453194684,3.2078,1795.6,1795.3,1.10662693]
["bitfinex-derivatives","ETHF0:USTF0",1680453194889,3.2078,1795.6,1795.3,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1680453195683,3.2078,1795.6,1795.3,1.093101]
["bitfinex-derivatives","ETHF0:USTF0",1680453195887,3.78896765,1795.6,1795.3,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1680453196092,3.2078,1795.6,1795.3,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1680453196588,3.2078,1795.6,1795.3,1.08753478]
["bitfinex-derivatives","ETHF0:USTF0",1680453196787,3.2078,1795.6,1795.3,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1680453197292,3.2078,1795.6,1795.3,1.09655206]
["bitfinex-derivatives","ETHF0:USTF0",1680453197488,3.2078,1795.6,1795.3,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1680453198889,0.91316765,1795.7,1795.3,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1680453198890,3.2078,1795.4,1795.3,0.54031923]
["bitfinex-derivatives","ETHF0:USTF0",1680453199075,3.2078,1795.4,1795.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453199288,0.332,1795.3,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453199494,3.2078,1795.2,1794.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453199787,0.332,1795.3,1794.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453200488,0.332,1795.3,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453200792,0.332,1795.3,1794.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453200983,3.2078,1795.2,1794.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453201383,3.2078,1795.2,1795.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453202790,3.2078,1795.2,1794.8,0.56147924]
["bitfinex-derivatives","ETHF0:USTF0",1680453202990,3.2078,1795.0,1794.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453203892,3.2078,1795.0,1794.8,0.26807481]
["bitfinex-derivatives","ETHF0:USTF0",1680453205790,3.2078,1795.0,1794.8,0.82879435]
["bitfinex-derivatives","ETHF0:USTF0",1680453206089,3.2078,1795.0,1794.8,0.26807481]
["bitfinex-derivatives","ETHF0:USTF0",1680453212591,3.2078,1795.0,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453212794,3.78896765,1795.2,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453214798,0.58116765,1795.2,1794.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453214992,0.58116765,1795.2,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453215297,0.58116765,1795.3,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453216092,3.78896765,1795.4,1795.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453216294,4.12296765,1795.2,1794.8,0.26807481]
["bitfinex-derivatives","ETHF0:USTF0",1680453216497,1.0,1794.9,1794.8,0.26807481]
["bitfinex-derivatives","ETHF0:USTF0",1680453216892,4.11996765,1795.0,1794.8,0.26807481]
["bitfinex-derivatives","ETHF0:USTF0",1680453217092,0.334,1794.9,1794.8,0.26807481]
["bitfinex-derivatives","ETHF0:USTF0",1680453217396,1.334,1794.9,1794.8,0.26807481]
["bitfinex-derivatives","ETHF0:USTF0",1680453217602,1.91537023,1794.9,1794.8,0.26807481]
["bitfinex-derivatives","ETHF0:USTF0",1680453218600,0.91537023,1794.9,1794.8,0.26807481]
["bitfinex-derivatives","ETHF0:USTF0",1680453219104,0.91537023,1794.9,1794.8,0.06464658]
["bitfinex-derivatives","ETHF0:USTF0",1680453222104,0.58137023,1794.9,1794.8,0.06464658]
["bitfinex-derivatives","ETHF0:USTF0",1680453222303,4.99527331,1795.0,1794.8,0.06464658]
["bitfinex-derivatives","ETHF0:USTF0",1680453223006,0.58137023,1794.9,1794.8,0.06464658]
["bitfinex-derivatives","ETHF0:USTF0",1680453223200,1.58137023,1794.9,1794.8,0.06464658]
["bitfinex-derivatives","ETHF0:USTF0",1680453223901,0.58137023,1794.9,1794.8,0.06464658]
["bitfinex-derivatives","ETHF0:USTF0",1680453226995,0.91537023,1794.9,1794.8,0.06464658]
["bitfinex-derivatives","ETHF0:USTF0",1680453227198,0.91537023,1794.9,1794.5,1.64184091]
["bitfinex-derivatives","ETHF0:USTF0",1680453227199,1.0,1794.8,1794.5,1.64184091]
["bitfinex-derivatives","ETHF0:USTF0",1680453227399,3.5408,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453227596,3.2078,1794.4,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453228105,3.2078,1794.4,1794.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453229502,3.2078,1794.4,1794.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453229704,3.2078,1794.4,1794.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453230409,3.2078,1794.4,1794.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453231112,3.2078,1794.4,1794.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453231302,3.2078,1794.6,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453231502,5.12264326,1794.8,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453231810,3.2078,1794.6,1794.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453231999,3.2078,1794.6,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453234616,0.07944096,1794.5,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453235021,3.2078,1794.4,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453235221,3.2078,1794.4,1794.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453236314,3.2078,1794.4,1794.0,2.56929711]
["bitfinex-derivatives","ETHF0:USTF0",1680453237121,3.2078,1794.4,1794.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453238721,3.2078,1794.4,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453239019,3.2078,1794.2,1794.0,2.56929711]
["bitfinex-derivatives","ETHF0:USTF0",1680453239318,3.2078,1794.2,1794.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453239716,3.5408,1794.6,1794.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453239916,0.07955625,1794.5,1794.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453241513,3.2078,1794.4,1794.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453242119,3.2078,1794.4,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453248927,3.2875539,1794.4,1794.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453251925,0.0797539,1794.4,1794.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1680453252126,3.78864326,1794.8,1794.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453252329,3.78864326,1794.8,1794.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453252630,0.07983082,1794.7,1794.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453254629,3.2078,1794.6,1794.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453256923,0.07983082,1794.7,1794.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453257520,3.2078,1794.6,1794.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453259927,3.2078,1794.6,1794.5,0.89595849]
["bitfinex-derivatives","ETHF0:USTF0",1680453260135,3.2078,1794.6,1794.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453261529,3.78864326,1794.6,1794.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453262232,3.78864326,1794.6,1794.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453263937,0.08008347,1794.5,1794.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453267733,0.66092673,1794.5,1794.4,0.8834855]
["bitfinex-derivatives","ETHF0:USTF0",1680453267934,0.66092673,1794.5,1794.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453269236,1.53219162,1794.5,1794.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453269544,3.2078,1794.3,1794.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453272138,3.2078,1794.3,1794.1,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453272335,4.0125893,1794.3,1794.1,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453273341,4.0125893,1794.3,1794.0,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453273539,3.2078,1794.1,1794.0,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453274249,3.42969747,1794.1,1794.0,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453274441,3.42969747,1794.1,1793.9,3.65093797]
["bitfinex-derivatives","ETHF0:USTF0",1680453274639,3.2078,1794.1,1793.9,3.65093797]
["bitfinex-derivatives","ETHF0:USTF0",1680453274938,0.28859296,1794.0,1793.9,3.65093797]
["bitfinex-derivatives","ETHF0:USTF0",1680453276345,1.28859296,1794.0,1793.9,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453276544,1.28859296,1794.0,1793.6,5.28918374]
["bitfinex-derivatives","ETHF0:USTF0",1680453276545,1.28859296,1794.0,1793.8,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453276842,3.2078,1793.9,1793.8,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453277039,3.2078,1793.9,1793.8,0.55700366]
["bitfinex-derivatives","ETHF0:USTF0",1680453277246,3.2078,1793.9,1793.6,3.48020754]
["bitfinex-derivatives","ETHF0:USTF0",1680453277430,1.86943622,1794.0,1793.6,3.48020754]
["bitfinex-derivatives","ETHF0:USTF0",1680453277431,3.2078,1793.7,1793.6,3.48020754]
["bitfinex-derivatives","ETHF0:USTF0",1680453279444,3.2078,1793.7,1793.6,2.02541214]
["bitfinex-derivatives","ETHF0:USTF0",1680453280142,3.2078,1793.9,1793.6,4.02708841]
["bitfinex-derivatives","ETHF0:USTF0",1680453280347,3.2078,1793.9,1793.6,1.7887954]
["bitfinex-derivatives","ETHF0:USTF0",1680453280652,0.4068741,1793.8,1793.6,1.7887954]
["bitfinex-derivatives","ETHF0:USTF0",1680453280845,3.2078,1793.7,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453282149,3.2078,1793.7,1793.5,1.7887954]
["bitfinex-derivatives","ETHF0:USTF0",1680453282349,3.2078,1793.7,1793.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453282744,1.0,1794.1,1793.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453282745,3.2078,1794.0,1793.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453283043,0.40693132,1793.9,1793.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453283840,3.2078,1793.8,1793.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453284246,3.2078,1793.8,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453285454,3.2078,1794.1,1793.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453285646,3.2078,1794.1,1793.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453285647,3.2078,1794.1,1794.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453285946,3.2078,1794.3,1794.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453292054,3.2078,1794.3,1794.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453293948,3.47097866,1794.3,1794.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453301260,3.46527966,1794.3,1794.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453305375,3.46527966,1794.3,1794.1,0.55951183]
["bitfinex-derivatives","ETHF0:USTF0",1680453305573,3.46527966,1794.3,1794.0,1.98276942]
["bitfinex-derivatives","ETHF0:USTF0",1680453305774,3.2078,1794.1,1794.0,1.98276942]
["bitfinex-derivatives","ETHF0:USTF0",1680453308272,3.2078,1794.1,1793.8,35.534]
["bitfinex-derivatives","ETHF0:USTF0",1680453308466,3.2078,1793.9,1793.7,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453308667,3.2078,1793.9,1793.6,5.56499797]
["bitfinex-derivatives","ETHF0:USTF0",1680453309465,3.2078,1793.9,1793.7,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453311569,3.2078,1793.9,1793.6,5.56499797]
["bitfinex-derivatives","ETHF0:USTF0",1680453312169,3.2078,1793.9,1793.6,5.23199797]
["bitfinex-derivatives","ETHF0:USTF0",1680453312377,4.78864326,1794.1,1793.6,5.23199797]
["bitfinex-derivatives","ETHF0:USTF0",1680453312674,3.2078,1794.1,1794.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453313176,3.78864326,1794.1,1794.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453314878,4.02475232,1794.1,1794.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453315675,4.02475232,1794.1,1793.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453315881,1.0,1794.0,1793.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453316374,1.0,1794.0,1793.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453316582,3.2078,1793.8,1793.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453317569,3.2078,1793.8,1793.6,0.56940257]
["bitfinex-derivatives","ETHF0:USTF0",1680453317774,3.78864326,1793.8,1793.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453317975,3.2078,1793.6,1793.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453319874,3.2078,1793.6,1793.5,1.7867954]
["bitfinex-derivatives","ETHF0:USTF0",1680453320076,3.60885564,1793.6,1793.5,1.7867954]
["bitfinex-derivatives","ETHF0:USTF0",1680453320277,3.60885564,1793.6,1793.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453320875,3.2078,1793.6,1793.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453322282,3.2078,1793.6,1793.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453322483,3.2078,1793.6,1793.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453322681,3.2078,1793.6,1793.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453325387,3.60823648,1793.6,1793.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453330989,3.60823648,1793.6,1793.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453331190,3.78864326,1794.1,1793.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453331387,3.78864326,1794.1,1793.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453331691,0.25496163,1794.0,1793.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453332291,0.25496163,1794.0,1793.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453338405,0.25496163,1794.0,1793.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453338605,0.25496163,1794.0,1793.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453339001,0.58084326,1794.3,1794.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453339204,0.58084326,1794.3,1794.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453339508,3.2078,1794.2,1794.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453341414,3.2078,1794.2,1794.1,0.32900958]
["bitfinex-derivatives","ETHF0:USTF0",1680453342110,3.2078,1794.2,1794.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453342310,1.0,1794.1,1794.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453343815,3.78864326,1794.2,1794.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453344712,0.18367005,1794.1,1794.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453344904,1.0,1794.1,1794.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453345512,1.58084326,1794.1,1794.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453347220,1.58084326,1794.1,1793.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453347411,3.2078,1793.9,1793.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453348012,3.5418,1793.9,1793.6,0.5493802]
["bitfinex-derivatives","ETHF0:USTF0",1680453348206,3.2078,1793.7,1793.4,4.44967282]
["bitfinex-derivatives","ETHF0:USTF0",1680453348417,3.2078,1793.7,1793.4,1.99487742]
["bitfinex-derivatives","ETHF0:USTF0",1680453348817,0.3506116,1793.6,1793.4,1.99487742]
["bitfinex-derivatives","ETHF0:USTF0",1680453349119,3.2078,1793.7,1793.4,1.99487742]
["bitfinex-derivatives","ETHF0:USTF0",1680453349613,0.3506287,1793.6,1793.4,1.99487742]
["bitfinex-derivatives","ETHF0:USTF0",1680453350014,3.2078,1793.7,1793.4,1.99487742]
["bitfinex-derivatives","ETHF0:USTF0",1680453351814,3.2078,1793.7,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453353821,3.78864326,1793.9,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453354120,4.65990815,1793.9,1793.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453354314,0.58084326,1794.0,1793.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1680453354514,0.58084326,1794.1,1793.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453355019,0.58084326,1794.2,1793.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453355224,0.58084326,1794.2,1793.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453355515,1.45210815,1794.2,1793.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453355715,0.58084326,1794.2,1793.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453355915,1.45210815,1794.2,1794.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453356315,1.45363514,1794.2,1794.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453357322,1.45366679,1794.2,1794.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453357518,1.45366562,1794.2,1794.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453357723,0.87126489,1794.2,1793.9,0.54579181]
["bitfinex-derivatives","ETHF0:USTF0",1680453357922,3.2078,1794.0,1793.6,1.7857954]
["bitfinex-derivatives","ETHF0:USTF0",1680453358224,3.2078,1793.8,1793.6,0.88425621]
["bitfinex-derivatives","ETHF0:USTF0",1680453358423,3.2078,1793.8,1793.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453361225,1.0,1793.7,1793.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453361519,1.28890966,1793.7,1793.4,1.99787742]
["bitfinex-derivatives","ETHF0:USTF0",1680453361719,3.2078,1793.6,1793.4,1.99787742]
["bitfinex-derivatives","ETHF0:USTF0",1680453362418,3.2078,1793.6,1793.2,4.9965954]
["bitfinex-derivatives","ETHF0:USTF0",1680453363113,3.2078,1793.6,1793.1,0.55286452]
["bitfinex-derivatives","ETHF0:USTF0",1680453363114,3.2078,1793.4,1793.1,2.00765992]
["bitfinex-derivatives","ETHF0:USTF0",1680453363320,3.2078,1793.4,1793.1,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453363517,3.2078,1793.4,1793.1,2.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453363916,0.51307922,1793.3,1793.1,2.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453364324,3.2078,1793.4,1793.1,2.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453364619,0.51309059,1793.2,1793.1,2.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453364818,3.2078,1793.4,1793.1,2.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453366722,3.2078,1793.4,1793.1,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453367229,0.51315554,1793.3,1793.1,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453367726,3.2078,1793.4,1793.1,2.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453368025,0.51317395,1793.3,1793.1,2.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453368227,3.2078,1793.4,1793.1,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453368415,0.51318498,1793.3,1793.1,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453368924,3.2078,1793.4,1793.0,7.23889706]
["bitfinex-derivatives","ETHF0:USTF0",1680453369226,0.51320259,1793.3,1793.0,7.23889706]
["bitfinex-derivatives","ETHF0:USTF0",1680453369422,3.2078,1793.4,1793.0,7.23889706]
["bitfinex-derivatives","ETHF0:USTF0",1680453369725,0.51321408,1793.3,1793.0,7.23889706]
["bitfinex-derivatives","ETHF0:USTF0",1680453369930,3.2078,1793.4,1793.0,7.23889706]
["bitfinex-derivatives","ETHF0:USTF0",1680453370229,0.51322687,1793.3,1793.0,7.23889706]
["bitfinex-derivatives","ETHF0:USTF0",1680453370630,3.2078,1793.4,1793.0,7.23889706]
["bitfinex-derivatives","ETHF0:USTF0",1680453371030,0.51324373,1793.3,1793.0,7.23889706]
["bitfinex-derivatives","ETHF0:USTF0",1680453371233,3.2078,1793.4,1793.0,7.23889706]
["bitfinex-derivatives","ETHF0:USTF0",1680453371632,0.5132553,1793.3,1793.0,7.23889706]
["bitfinex-derivatives","ETHF0:USTF0",1680453372031,3.2078,1793.4,1793.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453372334,0.51327335,1793.3,1793.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453372535,3.2078,1793.4,1793.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453374839,0.51333206,1793.3,1793.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453375037,3.2078,1793.4,1793.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453375238,0.51334467,1793.3,1793.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453375445,1.51334467,1793.3,1793.0,5.78110166]
["bitfinex-derivatives","ETHF0:USTF0",1680453375738,1.0,1793.3,1793.0,5.78110166]
["bitfinex-derivatives","ETHF0:USTF0",1680453375932,1.0,1793.3,1793.0,2.57330166]
["bitfinex-derivatives","ETHF0:USTF0",1680453376341,3.2078,1793.4,1793.0,2.57330166]
["bitfinex-derivatives","ETHF0:USTF0",1680453378734,0.332,1793.3,1793.0,0.54339971]
["bitfinex-derivatives","ETHF0:USTF0",1680453378935,3.2078,1793.2,1792.8,4.9955954]
["bitfinex-derivatives","ETHF0:USTF0",1680453379243,3.2078,1793.2,1792.8,5.21152177]
["bitfinex-derivatives","ETHF0:USTF0",1680453380440,3.2078,1793.2,1792.8,5.78090465]
["bitfinex-derivatives","ETHF0:USTF0",1680453380641,0.64458158,1793.1,1792.8,5.78090465]
["bitfinex-derivatives","ETHF0:USTF0",1680453380840,3.2078,1793.2,1792.8,5.78090465]
["bitfinex-derivatives","ETHF0:USTF0",1680453381747,3.2078,1793.0,1792.8,0.90238288]
["bitfinex-derivatives","ETHF0:USTF0",1680453382137,3.2078,1793.0,1792.8,0.56938288]
["bitfinex-derivatives","ETHF0:USTF0",1680453382345,0.334,1792.8,1792.5,1.4547954]
["bitfinex-derivatives","ETHF0:USTF0",1680453382639,3.5398,1792.6,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453382844,3.2078,1792.4,1792.1,0.8874895]
["bitfinex-derivatives","ETHF0:USTF0",1680453383638,3.5418,1792.6,1792.1,0.8874895]
["bitfinex-derivatives","ETHF0:USTF0",1680453383945,3.5418,1792.6,1792.1,1.8874895]
["bitfinex-derivatives","ETHF0:USTF0",1680453384545,3.2078,1792.4,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453386238,3.2078,1792.4,1792.1,1.8874895]
["bitfinex-derivatives","ETHF0:USTF0",1680453386647,3.2078,1792.4,1792.1,0.8874895]
["bitfinex-derivatives","ETHF0:USTF0",1680453386942,3.2078,1792.4,1792.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453388342,3.5398,1792.4,1792.0,1.8985003]
["bitfinex-derivatives","ETHF0:USTF0",1680453388545,3.2078,1792.2,1792.0,0.8985003]
["bitfinex-derivatives","ETHF0:USTF0",1680453389748,0.91871295,1792.1,1792.0,0.5655003]
["bitfinex-derivatives","ETHF0:USTF0",1680453390048,3.5408,1792.6,1792.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453390253,0.91872631,1792.5,1792.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453390453,3.2078,1792.4,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453391152,3.2078,1792.4,1792.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453392048,0.91872631,1792.5,1792.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453392249,3.2078,1792.7,1792.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453393653,3.2078,1792.7,1792.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453394654,3.5398,1792.7,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453395447,3.2078,1792.7,1792.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453396047,3.2078,1792.9,1792.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453396349,3.2078,1792.7,1792.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453396966,3.2078,1792.7,1792.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453397258,3.2078,1793.0,1792.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453397857,3.2078,1793.0,1792.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453399055,3.2078,1793.2,1792.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453399256,3.2078,1793.2,1793.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453401359,3.2078,1793.2,1793.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453402156,3.2078,1793.2,1793.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453402360,3.2078,1793.4,1793.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453402559,1.0,1793.5,1793.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453403259,3.2078,1793.4,1793.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453403463,1.0,1793.3,1793.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453403664,3.2078,1793.2,1793.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1680453404655,3.2078,1793.2,1792.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453404861,3.68018799,1793.2,1792.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453405359,3.2078,1793.0,1792.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453406167,3.20403687,1793.0,1792.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453408464,3.20403687,1793.0,1792.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453408465,3.20403687,1793.0,1792.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453408669,3.2078,1792.8,1792.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453412069,3.2078,1792.8,1792.5,1.89876357]
["bitfinex-derivatives","ETHF0:USTF0",1680453413568,3.2078,1792.8,1792.5,0.89876357]
["bitfinex-derivatives","ETHF0:USTF0",1680453413771,3.2078,1792.6,1792.5,0.89876357]
["bitfinex-derivatives","ETHF0:USTF0",1680453415080,3.2078,1792.6,1792.5,0.56476357]
["bitfinex-derivatives","ETHF0:USTF0",1680453415276,3.2078,1792.6,1792.4,1.97423991]
["bitfinex-derivatives","ETHF0:USTF0",1680453417376,3.2078,1792.6,1792.4,1.64123991]
["bitfinex-derivatives","ETHF0:USTF0",1680453417675,3.2078,1792.6,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453418667,0.6138654,1792.5,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453419069,3.2078,1792.4,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453419264,3.82268369,1792.4,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453425575,3.82268369,1792.4,1792.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453425776,3.2078,1792.2,1792.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453427480,3.86355301,1792.2,1792.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453430172,0.65575301,1792.2,1792.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1680453430371,3.2078,1792.5,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453430574,3.2078,1792.5,1792.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453432180,3.2078,1792.7,1792.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453432486,3.2078,1792.7,1792.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453432680,3.79018991,1792.9,1792.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453432887,3.79018991,1792.9,1792.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453432888,3.2078,1792.9,1792.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453433180,3.2078,1792.9,1792.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453433974,0.58238991,1793.1,1792.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453434287,3.79018991,1793.2,1793.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453434788,0.38373204,1793.1,1793.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453435082,4.6614548,1793.2,1793.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453435284,3.2078,1793.2,1793.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453435981,0.58238991,1793.3,1793.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453436184,4.07906489,1793.4,1792.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453436185,4.6614548,1793.4,1793.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453436779,4.6614548,1793.4,1793.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453436780,3.79018991,1793.4,1793.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453437786,3.2078,1793.4,1793.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453437985,1.4536548,1793.6,1793.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453437986,0.58238991,1793.6,1793.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453438182,0.58238991,1793.6,1793.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453439684,3.79018991,1793.7,1793.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453442186,3.79018991,1793.7,1793.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453442584,1.50440519,1793.8,1793.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453442885,0.92201528,1793.8,1793.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453449792,0.92201528,1793.8,1793.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453450091,3.2078,1793.7,1793.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453450797,3.2078,1793.7,1793.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453450996,3.2078,1793.5,1793.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453453093,3.2078,1793.5,1793.3,0.89508411]
["bitfinex-derivatives","ETHF0:USTF0",1680453453392,0.07725221,1793.4,1793.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453456798,0.07725221,1793.4,1793.3,0.89695599]
["bitfinex-derivatives","ETHF0:USTF0",1680453457097,0.07725221,1793.4,1793.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453457795,0.07725221,1793.4,1793.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453457995,3.2078,1793.3,1793.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1680453462202,3.2078,1793.3,1793.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453464900,3.28090888,1793.3,1793.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453476108,0.07310888,1793.3,1793.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453476409,0.58238991,1793.6,1793.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453476614,4.07906489,1793.7,1793.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453476615,0.07338308,1793.5,1793.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453476817,3.79018991,1793.7,1793.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453477711,0.58238991,1793.6,1793.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453479817,0.07345889,1793.5,1793.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453480715,0.07345889,1793.5,1793.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453482114,0.07345889,1793.5,1793.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453482412,0.07345889,1793.5,1793.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453482617,0.58238991,1793.7,1793.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453482809,0.58238991,1793.7,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453483011,0.58238991,1793.7,1793.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453483517,0.58238991,1793.7,1793.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453483716,12.0,1793.3,1793.1,2.21363319]
["bitfinex-derivatives","ETHF0:USTF0",1680453483927,5.0,1792.8,1792.6,2.02041081]
["bitfinex-derivatives","ETHF0:USTF0",1680453484113,3.5418,1792.7,1792.0,2.02041081]
["bitfinex-derivatives","ETHF0:USTF0",1680453484311,3.5418,1792.7,1791.6,10.29021081]
["bitfinex-derivatives","ETHF0:USTF0",1680453484312,3.2078,1792.3,1791.6,10.29021081]
["bitfinex-derivatives","ETHF0:USTF0",1680453484509,0.91493143,1792.4,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453484716,3.2078,1792.2,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453485017,3.2078,1792.2,1792.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453485721,3.2078,1792.2,1791.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453486022,3.2078,1791.9,1791.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453486313,3.5418,1791.9,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453486515,3.5418,1791.9,1791.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453486516,0.334,1791.8,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453486713,3.2078,1791.6,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453487221,3.2078,1791.6,1791.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453487411,3.2078,1791.3,1791.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453488213,3.2078,1791.3,1791.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1680453488516,3.2078,1791.3,1791.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453488517,4.19390413,1791.3,1791.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680453491522,12.0,1791.2,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680453491817,4.85790413,1791.3,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680453491818,16.5418,1791.1,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680453492220,16.5418,1791.1,1790.0,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1680453492221,7.0,1790.9,1790.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453492421,3.2078,1790.4,1790.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453492622,0.334,1790.3,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680453492814,3.2078,1790.2,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680453494223,0.333,1790.1,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680453494928,1.41297724,1790.1,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680453495223,3.5408,1790.2,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680453495427,16.99999999,1789.7,1789.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453495624,16.99999999,1789.7,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680453495625,12.0,1788.7,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680453495829,3.5408,1788.1,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453496018,3.5408,1788.1,1787.0,2.42984498]
["bitfinex-derivatives","ETHF0:USTF0",1680453496019,2.176,1787.5,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680453496243,3.2078,1787.2,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680453496526,0.668,1787.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680453496721,3.2078,1787.1,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453496921,12.0,1787.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453496922,0.333,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453497121,3.2078,1787.0,1786.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453497322,3.2078,1787.0,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680453497619,3.207,1787.4,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680453497620,0.671,1787.2,1786.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453497821,0.671,1787.3,1786.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453498017,1.17145587,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453498214,1.17145587,1787.1,1787.0,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1680453498413,9.42103666,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453498414,3.207,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453498722,3.207,1787.4,1787.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1680453498925,0.821,1788.0,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453499126,0.821,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453499320,0.15,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453499525,0.15,1788.0,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453499720,24.6,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453500019,24.6,1787.9,1787.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1680453500221,1.671,1788.1,1787.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1680453500222,1.0,1788.1,1787.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1680453500415,1.0,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453500617,1.0,1788.1,1787.9,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1680453500815,1.0,1788.1,1788.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1680453501016,0.671,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453501314,0.671,1788.1,1786.7,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1680453501315,3.8748,1787.9,1787.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1680453501515,3.8788,1787.7,1787.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453501719,12.21413368,1788.7,1787.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1680453501924,7.24695733,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453502223,5.0,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453502427,3.2078,1789.1,1788.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1680453502731,5.0,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453503023,0.1539929,1789.3,1788.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453503231,0.1539929,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453503924,0.1539929,1789.3,1789.2,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453504131,0.1539929,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453504327,0.1539929,1789.3,1789.2,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453504722,0.1539929,1789.3,1789.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453504925,1.44416464,1789.5,1789.2,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453505234,1.44416464,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453505532,1.44416464,1789.5,1789.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1680453505728,0.44999999,1789.8,1789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453505924,0.39511605,1789.9,1789.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453506123,0.15,1790.0,1789.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453506323,1.331,1789.8,1789.0,0.55309171]
["bitfinex-derivatives","ETHF0:USTF0",1680453506520,8.2078,1789.9,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453506521,4.5468,1789.5,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453506729,4.5468,1789.5,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453506925,0.89671001,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453507126,0.89671001,1789.7,1788.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1680453507127,3.2078,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453508033,3.2078,1789.9,1789.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1680453508034,0.15,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453508430,0.50347038,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453508835,1.341,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453509139,0.50347038,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453509140,1.83447038,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453509331,24.6,1789.8,1788.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453509630,24.6,1789.8,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453509631,1.341,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453509930,24.6,1789.8,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453509931,0.77247018,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453510136,3.2078,1790.0,1789.3,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1680453510339,3.2078,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453510827,3.2078,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453511223,24.6,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453511834,1.0,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453512028,4.2078,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453512429,3.2078,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453513136,3.2078,1790.4,1789.9,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680453513329,1.0,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453513527,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453515038,3.2078,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453515236,3.2078,1791.0,1790.1,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453515436,3.2078,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453515739,0.15816145,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453516143,0.15816145,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453516345,1.0,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453516541,3.2078,1790.8,1789.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453516843,3.2078,1790.6,1789.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453517049,3.2078,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453517241,5.54621918,1791.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453517242,3.2078,1790.8,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453517436,5.54621918,1791.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453517437,0.16055253,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453517744,4.5488,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453517947,0.15986897,1790.4,1790.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1680453518143,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453518352,0.15988206,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453518541,0.15988206,1790.7,1790.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453519349,27.8078,1790.6,1790.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453519552,3.2078,1790.4,1790.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453519943,24.6,1790.6,1790.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453520152,24.6,1790.6,1790.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453520349,0.15988206,1790.7,1790.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1680453520547,0.15988206,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453520747,24.6,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453521045,1.0,1790.8,1790.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1680453521352,1.0,1790.8,1790.6,3.24754912]
["bitfinex-derivatives","ETHF0:USTF0",1680453521650,1.0,1790.8,1790.6,1.80483658]
["bitfinex-derivatives","ETHF0:USTF0",1680453521850,3.2078,1791.0,1790.6,1.80483658]
["bitfinex-derivatives","ETHF0:USTF0",1680453523445,3.2078,1791.2,1790.6,1.80483658]
["bitfinex-derivatives","ETHF0:USTF0",1680453523647,3.2078,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453524945,3.2078,1791.2,1790.9,0.0548814]
["bitfinex-derivatives","ETHF0:USTF0",1680453525148,3.2078,1791.4,1791.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453525647,3.2078,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453525836,3.2078,1791.4,1791.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1680453526444,1.0,1791.3,1790.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1680453526643,3.2078,1791.0,1790.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453526846,1.0,1791.3,1790.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453526847,1.0,1791.1,1790.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453527242,3.2078,1791.0,1790.3,15.066]
["bitfinex-derivatives","ETHF0:USTF0",1680453527448,3.36872781,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453527642,1.0,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453527843,3.2078,1791.4,1790.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1680453528252,3.2078,1791.4,1790.9,0.18055339]
["bitfinex-derivatives","ETHF0:USTF0",1680453528552,3.2078,1791.4,1790.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453528853,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453529357,25.6,1791.3,1790.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453529653,1.0,1791.2,1790.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453530053,24.6,1791.3,1790.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453530557,3.2078,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453531048,27.8078,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453531951,27.8078,1791.4,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453532249,27.8078,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453532450,24.6,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453532953,3.2078,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453533359,24.6,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453533552,3.2078,1791.3,1790.7,8.3222]
["bitfinex-derivatives","ETHF0:USTF0",1680453533750,3.2078,1791.1,1790.7,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1680453533958,1.0,1791.2,1790.7,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1680453534251,1.0,1791.0,1790.7,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1680453534557,1.0,1791.0,1790.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453534558,1.0,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453534757,1.0,1791.2,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453534947,3.2078,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453535249,1.0,1791.2,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453535454,3.2078,1791.3,1790.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1680453535644,3.2078,1791.3,1790.7,1.47655769]
["bitfinex-derivatives","ETHF0:USTF0",1680453535645,1.0,1791.2,1790.7,1.47655769]
["bitfinex-derivatives","ETHF0:USTF0",1680453536047,3.2078,1791.3,1790.7,1.47655769]
["bitfinex-derivatives","ETHF0:USTF0",1680453537056,3.2078,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453538657,24.6,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453539562,1.0,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453540056,24.6,1791.5,1791.1,0.21622256]
["bitfinex-derivatives","ETHF0:USTF0",1680453540252,3.2078,1791.6,1791.1,0.21622256]
["bitfinex-derivatives","ETHF0:USTF0",1680453540856,27.8078,1791.6,1791.1,0.21622256]
["bitfinex-derivatives","ETHF0:USTF0",1680453541158,1.0,1791.5,1791.1,0.21622256]
["bitfinex-derivatives","ETHF0:USTF0",1680453541548,27.8078,1791.6,1791.1,0.21622256]
["bitfinex-derivatives","ETHF0:USTF0",1680453541750,1.0,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453541954,3.2078,1791.6,1791.2,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453543254,3.2078,1791.8,1791.2,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680453543459,3.2078,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453543758,3.78973143,1791.8,1791.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1680453544061,25.18193143,1791.9,1791.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1680453544456,25.18193143,1791.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453544457,5.48076515,1791.3,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453544655,3.2078,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453544857,0.87289714,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453545153,1.0,1791.2,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453545363,1.0,1790.8,1790.3,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1680453545563,1.0,1790.8,1790.7,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1680453545861,0.48076515,1791.3,1790.7,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1680453546058,0.48076515,1791.3,1791.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1680453546764,0.48076515,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453551561,0.48076515,1791.3,1791.2,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680453552257,0.48076515,1791.3,1791.2,6.49265605]
["bitfinex-derivatives","ETHF0:USTF0",1680453553568,0.48076515,1791.3,1791.2,0.18085605]
["bitfinex-derivatives","ETHF0:USTF0",1680453553963,0.48076515,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453554961,0.48076515,1791.3,1791.2,3.3856093]
["bitfinex-derivatives","ETHF0:USTF0",1680453555559,0.48076515,1791.3,1791.2,4.3856093]
["bitfinex-derivatives","ETHF0:USTF0",1680453555769,0.58193143,1791.5,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453555969,0.58193143,1791.5,1791.3,0.88344243]
["bitfinex-derivatives","ETHF0:USTF0",1680453556170,0.87289714,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453556366,0.57870685,1791.5,1791.4,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680453556763,0.57870685,1791.5,1791.4,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680453557066,0.57870685,1791.6,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453557771,0.57870685,1791.6,1791.4,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680453557971,0.57870685,1791.6,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453558364,0.57870685,1791.7,1791.5,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1680453558560,0.57870685,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453558766,0.57870685,1791.8,1791.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453560572,0.57870685,1791.8,1791.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453560774,0.57870685,1791.8,1791.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453561172,1.50219043,1791.9,1791.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453561372,1.50219043,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453561570,1.50219043,1791.9,1791.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453562663,0.92348358,1791.9,1791.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453563373,0.92348358,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453563571,0.92348358,1791.9,1791.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453564172,1.50219043,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453564381,1.50219043,1791.9,1791.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453564577,1.50219043,1791.9,1791.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453564770,1.50219043,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453565071,1.50219043,1791.9,1791.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453565268,1.50219043,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453565671,1.50219043,1791.9,1791.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453566274,2.37508757,1791.9,1791.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453566774,1.50219043,1791.9,1791.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453567369,2.37508757,1791.9,1791.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453567967,0.57870685,1791.8,1791.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453568572,1.57870685,1791.8,1791.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453568774,0.57870685,1791.8,1791.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1680453569274,1.57870685,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453569479,0.57870685,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453569774,0.92348358,1791.9,1791.7,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1680453570079,0.92348358,1791.9,1791.8,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680453570976,0.92348358,1791.9,1791.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680453571183,0.92348358,1791.9,1791.8,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680453571482,0.92348358,1791.9,1791.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680453571684,0.92348358,1791.9,1791.8,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680453572281,0.92348358,1791.9,1791.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680453572679,8.358e-05,1791.9,1791.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680453573382,8.358e-05,1791.9,1791.8,11.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680453573777,0.86935671,1792.3,1792.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1680453574078,1.16411999,1792.5,1792.2,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680453574079,0.86935671,1792.4,1792.2,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680453574380,1.16411999,1792.5,1792.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453574381,0.86935671,1792.5,1792.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453574577,0.86935671,1792.5,1792.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680453575177,0.86935671,1792.6,1792.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680453575379,0.86935671,1792.6,1792.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1680453575682,1.16411999,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453575876,0.86932632,1792.4,1792.1,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680453576681,0.86932632,1792.4,1792.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453576880,0.86932632,1792.5,1792.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453577178,0.86932632,1792.6,1792.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1680453577882,0.86932632,1792.6,1792.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453578178,0.86932632,1792.7,1792.5,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680453578478,0.86932632,1792.7,1792.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453579183,0.86932632,1792.7,1792.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453579379,0.86932632,1792.7,1792.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453579983,0.86932632,1792.8,1792.5,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680453580283,0.86932632,1792.8,1792.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453580779,0.86932632,1792.8,1792.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453581094,1.86932632,1792.8,1792.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453581289,0.86932632,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453581479,0.86932632,1792.7,1792.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453581677,1.86932632,1792.8,1792.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453581984,1.16411999,1792.9,1792.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453582171,2.16411999,1792.9,1792.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453582372,1.16411999,1792.9,1792.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453582575,0.86833338,1792.8,1792.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453584079,1.16411999,1792.8,1792.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1680453584278,0.86846085,1792.8,1792.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453584484,1.86846085,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453584988,1.86846085,1792.7,1792.6,0.70281518]
["bitfinex-derivatives","ETHF0:USTF0",1680453585178,0.86846085,1792.7,1792.6,0.70281518]
["bitfinex-derivatives","ETHF0:USTF0",1680453585980,2.16411999,1792.8,1792.6,0.70278967]
["bitfinex-derivatives","ETHF0:USTF0",1680453586386,1.0,1792.7,1792.6,0.70278967]
["bitfinex-derivatives","ETHF0:USTF0",1680453586583,24.6,1792.7,1792.6,0.70278967]
["bitfinex-derivatives","ETHF0:USTF0",1680453586982,24.6,1792.7,1792.6,2.26378967]
["bitfinex-derivatives","ETHF0:USTF0",1680453587281,25.76411999,1792.7,1792.6,2.26378967]
["bitfinex-derivatives","ETHF0:USTF0",1680453587683,1.16411999,1792.7,1792.6,2.26378967]
["bitfinex-derivatives","ETHF0:USTF0",1680453588081,25.76411999,1792.8,1792.6,2.26378967]
["bitfinex-derivatives","ETHF0:USTF0",1680453588283,1.16411999,1792.7,1792.6,2.26378967]
["bitfinex-derivatives","ETHF0:USTF0",1680453588488,2.16411999,1792.7,1792.6,2.26378967]
["bitfinex-derivatives","ETHF0:USTF0",1680453588985,1.16411999,1792.7,1792.6,2.26378967]
["bitfinex-derivatives","ETHF0:USTF0",1680453589286,2.16411999,1792.7,1792.6,2.26378967]
["bitfinex-derivatives","ETHF0:USTF0",1680453589593,2.16411999,1792.7,1792.6,0.70278967]
["bitfinex-derivatives","ETHF0:USTF0",1680453590894,5.0,1792.4,1791.8,2.22123375]
["bitfinex-derivatives","ETHF0:USTF0",1680453591088,4.7688,1792.3,1791.5,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1680453591394,3.2078,1792.1,1791.4,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1680453591593,3.2078,1791.9,1791.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1680453592094,3.2078,1791.9,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453592095,3.2078,1791.9,1791.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680453592898,4.07680593,1792.2,1791.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453593299,3.2078,1792.0,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453593504,3.2078,1792.0,1791.9,0.07411638]
["bitfinex-derivatives","ETHF0:USTF0",1680453594001,3.2078,1792.0,1791.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680453594598,3.2078,1792.0,1791.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453594798,3.2078,1792.0,1791.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453595505,3.2078,1792.0,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453596100,3.2078,1792.0,1791.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453598708,0.86900593,1792.2,1791.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453599004,0.86900593,1792.3,1792.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680453599201,0.86900593,1792.3,1792.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1680453599202,0.86900593,1792.3,1792.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453599706,0.86900593,1792.3,1792.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453599898,0.86900593,1792.3,1792.2,1.86877092]
["bitfinex-derivatives","ETHF0:USTF0",1680453604204,0.86900593,1792.3,1792.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453604205,4.07680593,1792.3,1792.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453604409,4.07958445,1792.1,1791.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680453604612,1.0,1792.0,1791.8,2.10235289]
["bitfinex-derivatives","ETHF0:USTF0",1680453605013,4.07958445,1792.1,1791.8,2.10235289]
["bitfinex-derivatives","ETHF0:USTF0",1680453605204,1.0,1792.0,1791.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680453605406,5.07958445,1792.1,1791.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680453605604,3.2078,1791.9,1791.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680453606202,0.87178445,1792.0,1791.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680453607011,3.2078,1791.9,1791.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680453608408,0.87178445,1792.0,1791.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680453608803,4.07958445,1791.9,1791.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680453609012,4.07958445,1791.9,1791.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453610010,1.0,1791.8,1791.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453610512,1.0,1791.8,1791.4,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1680453611311,5.07958445,1791.9,1791.4,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1680453611516,3.2078,1791.7,1791.4,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1680453611914,1.0,1791.6,1791.4,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1680453612115,3.2078,1791.5,1791.3,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1680453612316,3.2078,1791.5,1791.2,0.56829485]
["bitfinex-derivatives","ETHF0:USTF0",1680453612514,3.2078,1791.5,1791.1,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680453613324,3.2078,1791.5,1791.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453613820,3.2078,1791.5,1791.1,2.09348938]
["bitfinex-derivatives","ETHF0:USTF0",1680453615013,3.2078,1791.3,1791.1,2.09348938]
["bitfinex-derivatives","ETHF0:USTF0",1680453615725,3.2078,1791.5,1791.1,2.09348938]
["bitfinex-derivatives","ETHF0:USTF0",1680453616421,3.2078,1791.3,1791.1,2.09348938]
["bitfinex-derivatives","ETHF0:USTF0",1680453618527,3.2078,1791.3,1791.1,2.10748938]
["bitfinex-derivatives","ETHF0:USTF0",1680453618826,1.0,1791.2,1790.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453619125,3.2078,1791.2,1790.8,1.56967539]
["bitfinex-derivatives","ETHF0:USTF0",1680453619321,3.2078,1791.2,1790.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453619825,3.2078,1791.4,1790.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453620024,3.2078,1791.4,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453620629,3.2078,1791.4,1790.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453621122,0.28181391,1791.3,1790.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453621429,3.2078,1791.4,1791.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453622431,3.2078,1791.6,1791.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453622726,0.87178445,1791.9,1791.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453622921,4.07958445,1792.0,1791.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453623121,3.2078,1792.0,1791.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453625838,4.07958445,1792.2,1791.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453626033,4.07958445,1792.2,1791.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453627231,3.2078,1792.2,1791.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453627431,4.07958445,1792.2,1791.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453627732,4.07958445,1792.2,1792.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453627924,24.47178445,1792.3,1792.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453628435,0.87178445,1792.3,1792.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453628824,0.87178445,1792.3,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453629136,4.07958445,1792.4,1792.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453629331,3.2078,1792.4,1792.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453629636,0.87178445,1792.5,1792.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453629828,4.07958445,1792.6,1792.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453630134,0.87178445,1792.5,1792.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453630331,4.07958445,1792.6,1792.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453630930,0.87178445,1792.6,1792.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453631327,1.16411999,1792.7,1792.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453631328,0.87178445,1792.7,1792.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453631542,0.87178445,1792.7,1792.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453632633,0.87178445,1792.8,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453632838,0.87178445,1792.8,1792.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453633235,0.87178445,1792.9,1792.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453633436,0.87178445,1792.9,1792.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453633633,0.87178445,1792.9,1792.8,1.40829062]
["bitfinex-derivatives","ETHF0:USTF0",1680453633931,2.31411999,1793.0,1792.8,1.40829062]
["bitfinex-derivatives","ETHF0:USTF0",1680453633932,5.52191999,1793.0,1792.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453634235,2.31411999,1793.0,1792.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453634434,0.86989158,1792.9,1792.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453634639,1.31411999,1793.0,1792.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453634840,1.0,1792.9,1792.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453635040,2.31411999,1793.0,1792.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453635238,1.16411999,1792.9,1792.8,2.03049317]
["bitfinex-derivatives","ETHF0:USTF0",1680453635440,0.86953637,1792.9,1792.8,2.03049317]
["bitfinex-derivatives","ETHF0:USTF0",1680453635836,1.16411999,1792.9,1792.8,0.47249317]
["bitfinex-derivatives","ETHF0:USTF0",1680453636138,2.16411999,1792.9,1792.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453636342,0.86953676,1792.8,1792.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453637040,1.86953676,1792.8,1792.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453637536,5.07733676,1792.8,1792.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453637947,1.0,1792.7,1792.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453638137,5.07733676,1792.8,1792.7,0.47334811]
["bitfinex-derivatives","ETHF0:USTF0",1680453638338,0.86953676,1792.9,1792.7,0.47334811]
["bitfinex-derivatives","ETHF0:USTF0",1680453638641,0.15,1793.0,1792.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453638846,0.15,1793.0,1792.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453639645,0.86953676,1793.2,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453639942,0.86953676,1793.3,1793.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453640150,4.07733676,1793.4,1793.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453640337,4.07733676,1793.4,1793.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453640643,0.86953676,1793.4,1793.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1680453641046,0.86953676,1793.6,1793.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1680453641241,0.86953676,1793.6,1793.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1680453641548,0.86953676,1793.6,1793.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453641743,4.07733676,1793.6,1793.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453641939,3.2078,1793.4,1793.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453642141,4.2078,1793.4,1793.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453642443,1.0,1793.3,1793.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680453642844,1.0,1793.3,1793.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453643145,3.2078,1793.2,1793.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453643343,1.0,1793.1,1793.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453644050,3.2078,1793.2,1793.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453644647,1.0,1793.1,1793.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453645547,3.2078,1793.2,1793.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453646051,1.0,1793.1,1793.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453647246,3.2078,1793.2,1793.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453647851,1.0,1793.1,1793.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1680453648057,1.0,1793.1,1793.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1680453649052,3.2078,1793.2,1793.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1680453650753,3.2078,1793.3,1793.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1680453651152,3.2078,1793.3,1792.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680453651153,3.2078,1793.3,1793.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1680453651356,1.0,1793.5,1793.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1680453652053,3.2078,1793.4,1793.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1680453652455,1.0,1793.3,1793.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1680453652661,3.2078,1793.4,1793.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1680453652855,1.0,1793.3,1793.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1680453653250,1.0,1793.3,1793.2,0.54963205]
["bitfinex-derivatives","ETHF0:USTF0",1680453653744,1.78,1793.3,1792.9,0.55251745]
["bitfinex-derivatives","ETHF0:USTF0",1680453653948,3.2078,1793.0,1792.6,10.6911]
["bitfinex-derivatives","ETHF0:USTF0",1680453654148,3.2078,1793.0,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453654350,3.2078,1793.0,1792.6,10.6911]
["bitfinex-derivatives","ETHF0:USTF0",1680453654746,3.2078,1793.0,1792.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453654946,3.2078,1792.8,1792.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453655753,4.9818,1793.2,1792.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453656254,3.2078,1793.0,1792.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453657049,3.2078,1793.0,1792.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453658248,3.2078,1793.0,1792.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453658654,3.2078,1793.2,1792.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453658855,1.0,1793.1,1792.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453659457,3.2078,1793.2,1792.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453659867,23.5,1793.1,1792.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453660166,4.2078,1793.0,1792.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1680453660354,3.2078,1792.8,1792.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453660558,1.0,1792.7,1792.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453661062,3.2078,1792.6,1792.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453662956,3.2078,1792.6,1792.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1680453663268,3.2078,1792.6,1792.3,3.25724557]
["bitfinex-derivatives","ETHF0:USTF0",1680453663459,3.2078,1792.6,1792.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453665056,3.2078,1792.9,1792.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453665258,4.07733676,1792.9,1792.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453665765,23.5,1792.8,1792.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453665966,23.5,1792.8,1792.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1680453666469,4.07733676,1793.1,1792.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1680453666770,26.7078,1793.1,1792.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453667172,27.57733676,1793.1,1792.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453667575,4.07733676,1793.1,1792.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453668166,27.57733676,1793.1,1793.0,0.29864174]
["bitfinex-derivatives","ETHF0:USTF0",1680453668361,27.57733676,1793.1,1793.0,0.26532965]
["bitfinex-derivatives","ETHF0:USTF0",1680453669168,26.7078,1793.1,1793.0,0.26532965]
["bitfinex-derivatives","ETHF0:USTF0",1680453669362,4.37191999,1793.1,1793.0,0.26532965]
["bitfinex-derivatives","ETHF0:USTF0",1680453670069,5.37191999,1793.1,1793.0,0.26532965]
["bitfinex-derivatives","ETHF0:USTF0",1680453670274,4.37191999,1793.1,1793.0,0.26532965]
["bitfinex-derivatives","ETHF0:USTF0",1680453670672,4.37191999,1793.1,1793.0,1.81032965]
["bitfinex-derivatives","ETHF0:USTF0",1680453671281,4.65672784,1793.1,1793.0,0.26532965]
["bitfinex-derivatives","ETHF0:USTF0",1680453671478,18.28338509,1793.1,1793.0,0.26532965]
["bitfinex-derivatives","ETHF0:USTF0",1680453671685,18.28338509,1793.1,1792.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453671884,4.07788739,1792.8,1792.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453672083,4.07788739,1792.8,1792.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453672385,0.87008739,1792.7,1792.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453672579,1.87008739,1792.7,1792.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453673386,2.16011652,1792.7,1792.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453674882,1.16011652,1792.7,1792.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453675988,1.16011652,1792.7,1792.6,1.83757366]
["bitfinex-derivatives","ETHF0:USTF0",1680453676386,1.16011652,1792.8,1792.6,1.83757366]
["bitfinex-derivatives","ETHF0:USTF0",1680453676690,0.8715093,1792.7,1792.6,1.83757366]
["bitfinex-derivatives","ETHF0:USTF0",1680453677389,0.8715093,1792.8,1792.6,1.83757366]
["bitfinex-derivatives","ETHF0:USTF0",1680453677596,0.8715093,1792.8,1792.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1680453678395,0.8715093,1792.9,1792.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1680453678688,0.8715093,1792.9,1792.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1680453679291,4.0793093,1793.0,1792.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1680453679591,4.0793093,1793.0,1792.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453681090,3.2078,1793.0,1792.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453683190,3.2078,1793.0,1792.9,1.85458182]
["bitfinex-derivatives","ETHF0:USTF0",1680453685102,27.5793093,1793.2,1792.9,1.85458182]
["bitfinex-derivatives","ETHF0:USTF0",1680453685302,23.5,1793.2,1792.9,1.85458182]
["bitfinex-derivatives","ETHF0:USTF0",1680453685902,23.5,1793.2,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453690096,4.0793093,1793.4,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453690604,23.5,1793.3,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453690906,1.0,1793.2,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453691604,23.5,1793.3,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453693001,3.2078,1793.4,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453693706,26.7078,1793.4,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453693906,27.28838566,1793.4,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453694101,26.7078,1793.4,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453694901,23.5,1793.4,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453695706,23.5,1793.4,1793.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453695902,23.5,1793.4,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453696101,3.78838566,1793.6,1793.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453696304,3.78838566,1793.6,1793.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453696610,3.78838566,1793.6,1793.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1680453697209,3.2078,1793.6,1793.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1680453698209,3.2078,1793.6,1793.5,2.13775637]
["bitfinex-derivatives","ETHF0:USTF0",1680453698808,23.5,1793.7,1793.5,2.13775637]
["bitfinex-derivatives","ETHF0:USTF0",1680453699009,4.2078,1793.6,1793.5,2.13775637]
["bitfinex-derivatives","ETHF0:USTF0",1680453699209,1.0,1793.6,1793.5,2.13775637]
["bitfinex-derivatives","ETHF0:USTF0",1680453699607,23.5,1793.7,1793.5,2.13775637]
["bitfinex-derivatives","ETHF0:USTF0",1680453700415,3.2078,1793.8,1793.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453700913,26.7078,1793.8,1793.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453701116,1.0,1793.7,1793.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453701611,26.7078,1793.8,1793.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453701916,1.0,1793.7,1793.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453702513,3.2078,1793.8,1793.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453703420,3.2078,1793.8,1793.5,0.58075637]
["bitfinex-derivatives","ETHF0:USTF0",1680453703720,1.0,1793.7,1793.4,2.11391912]
["bitfinex-derivatives","ETHF0:USTF0",1680453705812,3.2078,1793.8,1793.4,2.11391912]
["bitfinex-derivatives","ETHF0:USTF0",1680453707122,1.0,1793.7,1793.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453707426,3.2078,1793.8,1793.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453709419,3.3078,1794.0,1793.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1680453709624,3.3078,1794.0,1793.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1680453709918,3.3078,1794.0,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453710120,3.2078,1793.8,1793.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1680453710425,1.0,1793.7,1793.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1680453711620,3.2078,1793.6,1793.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1680453711822,1.0,1793.5,1793.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1680453712022,1.0,1793.5,1793.4,0.56113083]
["bitfinex-derivatives","ETHF0:USTF0",1680453712219,1.0,1793.5,1793.3,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1680453712418,3.2078,1793.4,1793.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1680453713327,3.2078,1793.4,1793.3,0.57289708]
["bitfinex-derivatives","ETHF0:USTF0",1680453714221,3.2078,1793.6,1793.3,0.57289708]
["bitfinex-derivatives","ETHF0:USTF0",1680453714915,3.2078,1793.6,1793.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1680453716125,3.2078,1793.6,1793.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453716426,3.2078,1793.9,1793.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453716930,3.2078,1793.9,1793.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1680453717125,3.2078,1793.9,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453718432,1.0,1793.8,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453718627,3.2078,1793.7,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453718827,3.2078,1793.7,1793.4,1.34388188]
["bitfinex-derivatives","ETHF0:USTF0",1680453719026,3.2078,1793.7,1793.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680453719327,1.0,1793.6,1793.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680453720223,3.2078,1793.5,1793.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680453722226,3.2078,1793.7,1793.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680453722428,1.0,1793.6,1793.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680453722824,3.2078,1793.7,1793.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680453723128,3.2078,1793.7,1793.4,1.32269818]
["bitfinex-derivatives","ETHF0:USTF0",1680453724027,3.2078,1793.7,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453724235,3.78838566,1793.9,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453725831,3.2078,1793.9,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453726433,0.68058566,1794.0,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453727432,1.68058566,1794.0,1793.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453727636,0.68058566,1794.0,1793.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453728235,0.68058566,1794.0,1793.9,1.42492409]
["bitfinex-derivatives","ETHF0:USTF0",1680453731731,0.1,1794.0,1793.9,1.42492409]
["bitfinex-derivatives","ETHF0:USTF0",1680453732535,0.1,1794.0,1793.9,1.27133499]
["bitfinex-derivatives","ETHF0:USTF0",1680453732734,0.1,1794.0,1793.9,1.47683005]
["bitfinex-derivatives","ETHF0:USTF0",1680453734336,0.1,1794.0,1793.9,1.47083005]
["bitfinex-derivatives","ETHF0:USTF0",1680453735640,0.1,1794.0,1793.9,1.47683005]
["bitfinex-derivatives","ETHF0:USTF0",1680453737944,0.77916995,1793.9,1793.5,0.54628495]
["bitfinex-derivatives","ETHF0:USTF0",1680453738142,3.2078,1793.6,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453739048,1.0,1793.5,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453740140,1.0,1793.5,1793.4,1.04105817]
["bitfinex-derivatives","ETHF0:USTF0",1680453740444,3.2078,1793.6,1793.4,1.04105817]
["bitfinex-derivatives","ETHF0:USTF0",1680453740633,1.0,1793.5,1793.4,1.04105817]
["bitfinex-derivatives","ETHF0:USTF0",1680453741139,3.2078,1793.6,1793.4,1.04105817]
["bitfinex-derivatives","ETHF0:USTF0",1680453742154,3.2078,1793.6,1793.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453742737,3.78847751,1793.8,1793.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453742935,3.2078,1793.8,1793.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453743143,3.2078,1793.8,1793.6,0.4237207]
["bitfinex-derivatives","ETHF0:USTF0",1680453743438,3.78847751,1793.8,1793.6,0.4237207]
["bitfinex-derivatives","ETHF0:USTF0",1680453743640,3.2078,1793.8,1793.6,0.4237207]
["bitfinex-derivatives","ETHF0:USTF0",1680453744243,0.58067751,1793.9,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453744541,3.2078,1793.8,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453745241,0.97101626,1794.0,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453745242,4.75949377,1794.0,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453745446,3.88847751,1794.0,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453745649,3.3078,1794.0,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453746447,3.88847751,1794.0,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453746648,3.3078,1794.0,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453747047,3.2078,1793.8,1793.6,1.2037207]
["bitfinex-derivatives","ETHF0:USTF0",1680453747253,3.78847751,1793.8,1793.6,0.4237207]
["bitfinex-derivatives","ETHF0:USTF0",1680453747547,1.0,1793.7,1793.6,0.4237207]
["bitfinex-derivatives","ETHF0:USTF0",1680453747749,1.0,1793.7,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453748057,3.2078,1793.5,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453750348,0.58067751,1793.8,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453750544,0.58067751,1793.8,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453751460,3.2078,1793.9,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453752654,0.68067751,1794.0,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453752850,0.1,1794.0,1793.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453753048,0.1,1794.0,1793.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453753257,0.1,1794.0,1793.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453755252,0.1,1794.0,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453755457,0.1,1794.0,1793.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453757050,3.78847751,1794.3,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453757249,3.2078,1794.3,1794.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453757458,0.58067751,1794.4,1794.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453758361,0.58067751,1794.4,1794.3,0.61025348]
["bitfinex-derivatives","ETHF0:USTF0",1680453760262,4.65949377,1794.5,1794.3,0.61025348]
["bitfinex-derivatives","ETHF0:USTF0",1680453760463,0.58067751,1794.4,1794.3,0.61025348]
["bitfinex-derivatives","ETHF0:USTF0",1680453761161,0.58067751,1794.4,1794.3,1.38825348]
["bitfinex-derivatives","ETHF0:USTF0",1680453761368,0.58067751,1794.5,1794.3,1.38825348]
["bitfinex-derivatives","ETHF0:USTF0",1680453761562,0.58067751,1794.6,1794.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453761756,0.58067751,1794.6,1794.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680453762069,0.58067751,1794.6,1794.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453762359,1.58067751,1794.6,1794.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453762564,4.65949377,1794.7,1794.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453762965,0.58067751,1794.6,1794.3,0.61025348]
["bitfinex-derivatives","ETHF0:USTF0",1680453763259,0.58067751,1794.6,1794.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453763260,4.2078,1794.5,1794.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453763465,1.0,1794.4,1794.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453763761,4.2078,1794.5,1794.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453763965,3.2078,1794.5,1794.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453764170,3.78847751,1794.5,1794.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453764369,1.0,1794.4,1794.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453764879,3.2078,1794.3,1794.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453765464,3.2078,1794.3,1794.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453765668,1.0,1794.2,1794.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453766162,3.2078,1794.1,1794.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453766965,3.2078,1794.1,1794.0,1.33332482]
["bitfinex-derivatives","ETHF0:USTF0",1680453768370,3.2078,1794.1,1794.0,0.55632482]
["bitfinex-derivatives","ETHF0:USTF0",1680453768571,3.2078,1794.1,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453768773,3.2078,1793.9,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453769067,3.2078,1794.1,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453772075,3.2078,1794.1,1793.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453773373,3.2078,1794.1,1794.0,1.45438728]
["bitfinex-derivatives","ETHF0:USTF0",1680453773671,0.58067751,1794.3,1794.0,2.23438728]
["bitfinex-derivatives","ETHF0:USTF0",1680453773672,3.2078,1794.3,1794.0,2.23438728]
["bitfinex-derivatives","ETHF0:USTF0",1680453773871,3.2078,1794.3,1794.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680453780494,3.2078,1794.3,1794.0,0.68038728]
["bitfinex-derivatives","ETHF0:USTF0",1680453780691,3.2078,1794.3,1793.9,1.33366912]
["bitfinex-derivatives","ETHF0:USTF0",1680453780890,3.2078,1794.1,1793.9,1.33366912]
["bitfinex-derivatives","ETHF0:USTF0",1680453781291,1.0,1794.0,1793.9,0.55766912]
["bitfinex-derivatives","ETHF0:USTF0",1680453781493,1.0,1794.0,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453781687,3.2078,1793.9,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453782292,3.2078,1793.9,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453787692,3.2078,1794.1,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453788195,3.2078,1794.1,1793.9,0.47564851]
["bitfinex-derivatives","ETHF0:USTF0",1680453790697,1.0,1794.0,1793.9,0.47564851]
["bitfinex-derivatives","ETHF0:USTF0",1680453791194,1.0,1794.0,1793.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680453791397,3.2078,1793.9,1793.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680453792093,3.2078,1793.9,1793.6,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1680453792298,3.2078,1793.9,1793.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453792498,3.2078,1793.7,1793.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453793604,3.2078,1793.7,1793.5,2.23059569]
["bitfinex-derivatives","ETHF0:USTF0",1680453793801,3.2078,1793.7,1793.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453796304,3.2078,1793.7,1793.5,2.23059569]
["bitfinex-derivatives","ETHF0:USTF0",1680453796809,1.0,1793.6,1793.4,2.01798506]
["bitfinex-derivatives","ETHF0:USTF0",1680453797009,3.2078,1793.7,1793.4,2.01798506]
["bitfinex-derivatives","ETHF0:USTF0",1680453798404,3.2078,1793.7,1793.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453798601,3.2078,1793.9,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453798998,3.2078,1793.9,1793.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453799909,3.2078,1793.7,1793.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453800108,3.2078,1793.7,1793.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453800805,3.2078,1793.7,1793.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453801410,3.78847751,1794.0,1793.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453801712,3.2078,1794.0,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453802309,3.2078,1794.0,1793.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453803007,3.2078,1794.0,1793.9,0.36435688]
["bitfinex-derivatives","ETHF0:USTF0",1680453810309,3.78847751,1794.0,1793.9,0.36435688]
["bitfinex-derivatives","ETHF0:USTF0",1680453811808,3.78847751,1794.0,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453811809,4.07881626,1794.0,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453812112,3.2078,1793.7,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453812611,3.2078,1793.7,1793.4,1.34338937]
["bitfinex-derivatives","ETHF0:USTF0",1680453812811,3.2078,1793.5,1793.4,1.34338937]
["bitfinex-derivatives","ETHF0:USTF0",1680453818010,3.2078,1793.5,1793.4,1.70545186]
["bitfinex-derivatives","ETHF0:USTF0",1680453825725,3.2078,1793.5,1793.4,2.70545186]
["bitfinex-derivatives","ETHF0:USTF0",1680453825926,3.2078,1793.8,1793.4,2.70545186]
["bitfinex-derivatives","ETHF0:USTF0",1680453826124,3.2078,1793.8,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453826429,0.58099619,1793.9,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453826629,0.58099619,1793.9,1793.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680453826821,5.36915501,1794.1,1793.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680453826822,4.65981245,1794.1,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453827024,0.58099619,1794.1,1793.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453827223,1.45201245,1794.2,1793.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453827614,0.58099619,1794.2,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453830123,4.65981245,1794.3,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453830329,0.58099619,1794.2,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453831925,1.58099619,1794.2,1793.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453832126,3.2078,1794.1,1793.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453832327,3.2078,1794.1,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453832530,1.0,1794.0,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453833128,4.2078,1794.0,1793.9,0.52517376]
["bitfinex-derivatives","ETHF0:USTF0",1680453834026,4.2078,1794.0,1793.6,2.23259569]
["bitfinex-derivatives","ETHF0:USTF0",1680453834229,3.2078,1793.8,1793.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680453834538,0.58099619,1794.0,1793.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1680453834737,3.78879619,1794.0,1793.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1680453835134,3.78879619,1794.0,1793.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680453835334,3.78879619,1794.0,1793.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1680453835736,3.78879619,1794.0,1793.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680453836943,3.78879619,1794.0,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453837642,3.2078,1794.0,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453838438,3.78879619,1794.0,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453839138,3.2078,1794.0,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453839540,3.78879619,1794.0,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453839740,3.2078,1794.0,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453846251,3.2078,1793.9,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453848151,3.2078,1793.9,1793.8,1.19207428]
["bitfinex-derivatives","ETHF0:USTF0",1680453849450,3.2078,1793.9,1793.8,0.41207428]
["bitfinex-derivatives","ETHF0:USTF0",1680453849844,3.2078,1793.9,1793.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680453850051,3.2078,1793.7,1793.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680453852143,3.2078,1793.7,1793.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453854049,3.2078,1793.7,1793.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453854256,3.2078,1793.9,1793.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680453854555,3.2078,1793.9,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453855457,3.2078,1793.9,1793.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680453855955,3.78879619,1794.1,1793.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680453856151,3.78879619,1794.1,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453856152,0.58099619,1794.1,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453856545,3.2078,1794.1,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453857452,3.2078,1794.1,1794.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1680453858251,3.2078,1794.3,1794.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1680453858459,3.2078,1794.3,1794.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680453863058,0.87101626,1794.5,1794.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680453863059,4.07881626,1794.5,1794.2,1.30012581]
["bitfinex-derivatives","ETHF0:USTF0",1680453863558,3.2078,1794.5,1794.2,1.30012581]
["bitfinex-derivatives","ETHF0:USTF0",1680453865159,3.2078,1794.5,1794.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453866356,3.2078,1794.5,1794.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680453867068,0.87101626,1794.8,1794.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680453867069,3.2078,1794.7,1794.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680453867361,3.2078,1794.7,1794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453870464,3.2078,1794.7,1794.6,1.33714419]
["bitfinex-derivatives","ETHF0:USTF0",1680453870657,3.2078,1794.7,1794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453872564,3.2078,1794.9,1794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453872767,3.2078,1794.9,1794.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453873664,3.2078,1794.9,1794.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453874266,0.776,1794.8,1794.5,0.56925137]
["bitfinex-derivatives","ETHF0:USTF0",1680453874565,3.2078,1794.7,1794.3,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1680453874864,3.2078,1794.5,1794.3,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1680453875170,3.2078,1794.5,1794.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680453875467,3.2078,1794.5,1794.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453877070,3.2078,1794.5,1794.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453878069,3.2078,1794.5,1794.4,0.71447481]
["bitfinex-derivatives","ETHF0:USTF0",1680453879973,3.9838,1794.5,1794.4,0.71447481]
["bitfinex-derivatives","ETHF0:USTF0",1680453880372,3.9838,1794.5,1794.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453880574,3.9838,1794.5,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453881169,3.2078,1794.5,1794.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453881973,3.2078,1794.5,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453882168,3.2078,1794.3,1794.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453882372,3.2078,1794.5,1794.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453884169,3.2078,1794.3,1794.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453884665,4.07881626,1794.8,1794.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453884864,3.2078,1794.6,1794.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680453885267,3.2078,1794.8,1794.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680453886668,3.2078,1794.6,1794.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680453887169,3.2078,1794.6,1794.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680453887567,3.2078,1794.4,1794.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680453888964,3.2078,1794.4,1794.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680453889271,3.2078,1794.2,1794.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680453890171,3.2078,1794.2,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453890575,3.2078,1794.2,1794.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453890975,3.2078,1794.2,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453892070,3.2078,1794.2,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453893177,3.2078,1794.2,1794.1,1.37420317]
["bitfinex-derivatives","ETHF0:USTF0",1680453895178,3.2078,1794.2,1794.1,0.59420317]
["bitfinex-derivatives","ETHF0:USTF0",1680453895783,3.2078,1794.2,1793.9,1.34244046]
["bitfinex-derivatives","ETHF0:USTF0",1680453895990,3.2078,1794.0,1793.9,1.34244046]
["bitfinex-derivatives","ETHF0:USTF0",1680453898878,3.2078,1794.0,1793.9,0.56244046]
["bitfinex-derivatives","ETHF0:USTF0",1680453899080,3.2078,1794.0,1793.7,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1680453899279,3.2078,1793.8,1793.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453902089,3.2078,1793.8,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453903500,3.2078,1793.8,1793.6,0.77788418]
["bitfinex-derivatives","ETHF0:USTF0",1680453904692,3.2078,1793.8,1793.4,2.80198506]
["bitfinex-derivatives","ETHF0:USTF0",1680453904884,3.2078,1793.6,1793.4,1.34738937]
["bitfinex-derivatives","ETHF0:USTF0",1680453905279,3.2078,1793.6,1793.4,2.34738937]
["bitfinex-derivatives","ETHF0:USTF0",1680453905484,1.78,1793.9,1793.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1680453905485,3.2078,1793.9,1793.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1680453905791,3.2078,1793.9,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453910596,3.2078,1793.9,1793.8,1.08380994]
["bitfinex-derivatives","ETHF0:USTF0",1680453913689,3.2078,1793.9,1793.8,0.30380994]
["bitfinex-derivatives","ETHF0:USTF0",1680453913995,3.2078,1793.9,1793.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453914796,3.2078,1793.9,1793.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680453914990,3.2078,1793.7,1793.4,2.79398506]
["bitfinex-derivatives","ETHF0:USTF0",1680453915302,3.2078,1793.7,1793.4,1.33938937]
["bitfinex-derivatives","ETHF0:USTF0",1680453915500,3.2078,1793.5,1793.4,1.33938937]
["bitfinex-derivatives","ETHF0:USTF0",1680453915795,3.2078,1793.5,1793.4,0.56338937]
["bitfinex-derivatives","ETHF0:USTF0",1680453915996,3.2078,1793.5,1793.2,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1680453916190,3.2078,1793.5,1793.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680453916392,3.2078,1793.3,1793.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680453916594,3.2078,1793.3,1793.1,3.86471607]
["bitfinex-derivatives","ETHF0:USTF0",1680453917195,3.2078,1793.3,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453918799,3.2078,1793.3,1793.1,2.19509872]
["bitfinex-derivatives","ETHF0:USTF0",1680453918800,3.2078,1793.3,1793.1,1.34097834]
["bitfinex-derivatives","ETHF0:USTF0",1680453921301,3.2078,1793.3,1793.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453922104,3.2078,1793.3,1793.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453922305,3.2078,1793.1,1793.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453925702,3.20405323,1793.1,1793.0,0.84092308]
["bitfinex-derivatives","ETHF0:USTF0",1680453925897,3.19967077,1793.1,1793.0,0.84092308]
["bitfinex-derivatives","ETHF0:USTF0",1680453926094,3.19588246,1793.1,1793.0,0.84092308]
["bitfinex-derivatives","ETHF0:USTF0",1680453926299,0.78,1793.5,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453926300,3.2078,1793.5,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453926506,3.2078,1793.5,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453928203,3.2078,1793.5,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453930001,3.2078,1793.7,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453932005,3.2078,1793.5,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453932214,3.2078,1793.5,1793.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453933412,3.2078,1793.5,1793.4,0.05924705]
["bitfinex-derivatives","ETHF0:USTF0",1680453934205,3.2078,1793.5,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453934405,3.2078,1793.3,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453937317,3.2078,1793.3,1792.9,5.43901663]
["bitfinex-derivatives","ETHF0:USTF0",1680453937512,3.2078,1793.1,1792.9,3.98442094]
["bitfinex-derivatives","ETHF0:USTF0",1680453937811,3.2078,1793.1,1792.9,2.98442094]
["bitfinex-derivatives","ETHF0:USTF0",1680453939503,3.2078,1793.1,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453939708,3.2078,1793.3,1793.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453939908,3.2078,1793.3,1793.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453940310,3.2078,1793.5,1793.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453940519,4.2078,1793.7,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453940705,3.2078,1793.7,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453941412,3.2078,1793.5,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453942008,3.2078,1793.7,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453942814,3.2078,1793.5,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453943508,3.2078,1793.7,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453944218,3.2078,1793.5,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453946111,3.9878,1793.5,1793.2,0.05907355]
["bitfinex-derivatives","ETHF0:USTF0",1680453946317,3.9878,1793.3,1792.9,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1680453946712,3.2078,1793.1,1792.9,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1680453946910,3.2078,1793.1,1792.8,2.23459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453947920,3.2078,1793.1,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453949621,3.2078,1793.1,1792.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453950124,3.2078,1793.1,1792.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453951523,3.2078,1793.1,1792.8,0.55208673]
["bitfinex-derivatives","ETHF0:USTF0",1680453951722,3.2078,1792.9,1792.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453952017,3.2078,1792.9,1792.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453954824,3.2078,1793.1,1792.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453955216,3.2078,1792.9,1792.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453955721,3.31796321,1792.9,1792.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453957227,0.11016321,1792.9,1792.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453957426,3.31796321,1792.9,1792.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453957627,0.11016321,1792.9,1792.8,2.23059569]
["bitfinex-derivatives","ETHF0:USTF0",1680453957924,3.2078,1793.1,1792.8,2.23059569]
["bitfinex-derivatives","ETHF0:USTF0",1680453958421,3.2078,1793.1,1792.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453958624,3.2078,1793.1,1792.8,2.23059569]
["bitfinex-derivatives","ETHF0:USTF0",1680453959427,3.2078,1792.9,1792.8,2.23059569]
["bitfinex-derivatives","ETHF0:USTF0",1680453960929,3.2078,1792.9,1792.8,1.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453961226,3.9878,1792.9,1792.7,0.55585957]
["bitfinex-derivatives","ETHF0:USTF0",1680453961428,3.9878,1792.9,1792.6,1.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453961429,1.0,1792.8,1792.6,1.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453961628,3.2078,1792.7,1792.6,1.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453963830,3.2078,1792.7,1792.5,2.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453965230,3.2078,1792.7,1792.5,1.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453970035,3.2078,1792.7,1792.4,9.03070718]
["bitfinex-derivatives","ETHF0:USTF0",1680453970537,3.2078,1792.7,1792.4,3.91480718]
["bitfinex-derivatives","ETHF0:USTF0",1680453970738,0.25907115,1792.6,1792.4,3.91480718]
["bitfinex-derivatives","ETHF0:USTF0",1680453970936,3.2078,1792.7,1792.4,3.91480718]
["bitfinex-derivatives","ETHF0:USTF0",1680453971146,0.25908299,1792.5,1792.4,3.91480718]
["bitfinex-derivatives","ETHF0:USTF0",1680453971342,3.2078,1792.7,1792.4,3.91480718]
["bitfinex-derivatives","ETHF0:USTF0",1680453971537,0.25909501,1792.6,1792.4,3.91480718]
["bitfinex-derivatives","ETHF0:USTF0",1680453971941,3.2078,1792.7,1792.4,3.91480718]
["bitfinex-derivatives","ETHF0:USTF0",1680453972150,3.2078,1792.7,1792.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453972450,3.2078,1792.7,1792.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453972948,3.2078,1792.7,1792.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453973250,3.2078,1792.7,1792.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453973437,3.2078,1792.7,1792.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680453977758,3.2078,1792.7,1792.4,3.13480718]
["bitfinex-derivatives","ETHF0:USTF0",1680453978956,0.78,1792.6,1792.4,1.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453981349,3.2078,1792.5,1792.2,2.01980909]
["bitfinex-derivatives","ETHF0:USTF0",1680453981756,3.2078,1792.3,1792.2,0.5652134]
["bitfinex-derivatives","ETHF0:USTF0",1680453981949,3.2078,1792.3,1792.1,3.23259569]
["bitfinex-derivatives","ETHF0:USTF0",1680453982252,3.2078,1792.3,1792.1,2.23259569]
["bitfinex-derivatives","ETHF0:USTF0",1680453983053,3.2078,1792.3,1792.1,4.49602257]
["bitfinex-derivatives","ETHF0:USTF0",1680453983254,3.2078,1792.3,1792.1,2.23259569]
["bitfinex-derivatives","ETHF0:USTF0",1680453985848,3.2078,1792.3,1792.1,2.23559569]
["bitfinex-derivatives","ETHF0:USTF0",1680453986147,0.38797994,1792.2,1792.1,2.23559569]
["bitfinex-derivatives","ETHF0:USTF0",1680453986447,3.2078,1792.3,1792.1,2.23559569]
["bitfinex-derivatives","ETHF0:USTF0",1680453986648,0.38799095,1792.2,1792.1,2.23559569]
["bitfinex-derivatives","ETHF0:USTF0",1680453986853,3.2078,1792.3,1792.1,2.23559569]
["bitfinex-derivatives","ETHF0:USTF0",1680453987056,0.38800352,1792.2,1792.1,2.79039457]
["bitfinex-derivatives","ETHF0:USTF0",1680453987460,3.2078,1792.3,1792.1,2.79039457]
["bitfinex-derivatives","ETHF0:USTF0",1680453987761,3.2078,1792.3,1792.1,2.00939457]
["bitfinex-derivatives","ETHF0:USTF0",1680453987962,0.38802269,1792.2,1792.1,2.00939457]
["bitfinex-derivatives","ETHF0:USTF0",1680453988259,3.2078,1792.3,1792.1,0.55479888]
["bitfinex-derivatives","ETHF0:USTF0",1680453988457,4.2078,1792.6,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453988664,0.3880413,1792.2,1792.1,2.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453988851,3.2078,1792.4,1792.1,2.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453989054,0.38805368,1792.3,1792.1,2.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453989460,3.2078,1792.4,1792.1,2.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453990763,3.2078,1792.4,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453991464,3.2078,1792.4,1792.1,2.45459569]
["bitfinex-derivatives","ETHF0:USTF0",1680453992865,3.2078,1792.4,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680453993067,3.2078,1792.8,1792.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680453993366,3.2078,1792.8,1792.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453994667,3.2078,1792.8,1792.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453995255,3.77038163,1793.0,1792.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680453995456,3.2078,1792.8,1792.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680453995761,3.2078,1792.9,1792.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680453995968,3.2078,1792.9,1792.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680453995969,4.76915273,1793.1,1792.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680453996260,3.2078,1793.1,1792.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680453997069,3.2078,1793.1,1793.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453997269,3.2078,1793.3,1793.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680453997465,3.2078,1793.3,1793.1,0.00214337]
["bitfinex-derivatives","ETHF0:USTF0",1680453998560,1.58071742,1793.4,1793.1,0.00214337]
["bitfinex-derivatives","ETHF0:USTF0",1680453998561,1.0,1793.4,1793.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680453998868,3.78851742,1793.5,1793.2,0.82428498]
["bitfinex-derivatives","ETHF0:USTF0",1680453999270,3.2078,1793.5,1793.2,0.82428498]
["bitfinex-derivatives","ETHF0:USTF0",1680453999666,3.2078,1793.3,1793.2,0.04328498]
["bitfinex-derivatives","ETHF0:USTF0",1680453999871,3.2078,1793.3,1793.1,0.00214337]
["bitfinex-derivatives","ETHF0:USTF0",1680454000369,1.0,1793.4,1793.1,0.00214337]
["bitfinex-derivatives","ETHF0:USTF0",1680454000567,3.2078,1793.3,1793.1,0.00214337]
["bitfinex-derivatives","ETHF0:USTF0",1680454000767,3.2078,1793.3,1793.2,0.03987005]
["bitfinex-derivatives","ETHF0:USTF0",1680454001071,4.9828,1793.5,1793.1,1.00214337]
["bitfinex-derivatives","ETHF0:USTF0",1680454001370,3.9828,1793.5,1793.1,0.00214337]
["bitfinex-derivatives","ETHF0:USTF0",1680454001669,1.0,1793.4,1793.1,0.00214337]
["bitfinex-derivatives","ETHF0:USTF0",1680454001971,3.9828,1793.5,1793.1,0.00214337]
["bitfinex-derivatives","ETHF0:USTF0",1680454002173,1.0,1793.4,1793.1,0.78314337]
["bitfinex-derivatives","ETHF0:USTF0",1680454002374,3.2078,1793.5,1793.1,0.78314337]
["bitfinex-derivatives","ETHF0:USTF0",1680454004973,3.2078,1793.3,1793.1,0.78314337]
["bitfinex-derivatives","ETHF0:USTF0",1680454005175,3.2078,1793.5,1793.1,0.78314337]
["bitfinex-derivatives","ETHF0:USTF0",1680454005472,3.2078,1793.5,1793.1,0.77901418]
["bitfinex-derivatives","ETHF0:USTF0",1680454006569,3.2078,1793.5,1793.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680454009078,3.2078,1793.5,1793.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680454011376,3.2078,1793.5,1793.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680454012680,3.2078,1793.5,1793.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680454013381,3.2078,1793.5,1793.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680454015677,3.2078,1793.5,1793.4,0.17666284]
["bitfinex-derivatives","ETHF0:USTF0",1680454017684,3.2078,1793.5,1793.1,1.33830487]
["bitfinex-derivatives","ETHF0:USTF0",1680454018676,3.2078,1793.3,1793.1,1.33830487]
["bitfinex-derivatives","ETHF0:USTF0",1680454019082,3.2078,1793.3,1793.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454020281,3.2078,1793.3,1793.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454020485,3.2078,1793.1,1792.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454023383,3.2078,1793.1,1792.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454023578,4.2078,1793.6,1793.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454023784,3.2078,1793.6,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454030499,7.82487956,1794.1,1793.5,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680454030500,1.16135501,1794.1,1793.5,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680454030702,3.78770811,1794.5,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454030995,3.78770811,1794.5,1794.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454031200,3.2078,1794.5,1794.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454031493,3.2078,1794.5,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454031691,3.2078,1794.5,1794.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454032196,3.9878,1794.3,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454032390,0.78,1794.2,1793.6,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1680454032590,0.78,1794.0,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454032791,3.9878,1794.0,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454033294,3.9878,1794.0,1793.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454033501,3.2078,1794.0,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454033693,3.2078,1793.8,1793.6,0.92573077]
["bitfinex-derivatives","ETHF0:USTF0",1680454034195,3.9878,1793.8,1793.6,0.14573077]
["bitfinex-derivatives","ETHF0:USTF0",1680454034393,3.9878,1793.8,1793.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454034987,3.2078,1793.8,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454035200,3.2078,1793.8,1793.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454035393,3.2078,1794.0,1793.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454035704,3.2078,1794.0,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454036100,3.2078,1794.2,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454036297,3.2078,1794.2,1793.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454036699,3.2078,1794.2,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454037597,3.2078,1794.2,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454038001,3.2078,1794.2,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454038400,3.2078,1794.2,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454038611,3.2078,1794.2,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454039599,3.2078,1794.2,1793.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454040898,3.2078,1794.2,1794.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454041102,3.2078,1794.2,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454041306,3.9878,1794.4,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454041701,3.2078,1794.4,1794.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454042397,3.2078,1794.4,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454042591,3.2078,1794.4,1793.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454042592,3.2078,1794.2,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454043702,3.2078,1794.0,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454044801,3.2078,1794.0,1793.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454045002,1.64986217,1794.3,1793.7,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1680454045003,3.78770811,1794.3,1793.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454045699,3.2078,1794.3,1794.0,0.30161913]
["bitfinex-derivatives","ETHF0:USTF0",1680454047306,0.57990811,1794.5,1794.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1680454047504,1.86986217,1794.7,1794.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454047505,3.2078,1794.7,1794.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454047698,3.2078,1794.7,1794.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454048297,4.78770811,1794.9,1794.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454048811,4.56770811,1794.9,1794.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454049001,3.78770811,1794.9,1794.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454049802,6.35290811,1794.8,1794.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454050009,3.2078,1794.5,1794.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454050197,3.2078,1794.5,1794.2,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1680454050605,0.08401929,1794.6,1794.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454050805,0.08401929,1794.6,1794.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454051318,0.08401929,1794.6,1794.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454055714,0.08401929,1794.6,1794.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1680454056110,0.08401929,1794.6,1794.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454057708,0.15,1795.0,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454057908,0.15,1795.0,1794.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454058904,3.2078,1795.3,1795.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454059110,3.2078,1795.3,1795.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454059310,3.2078,1795.3,1795.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454059807,1.0,1795.2,1795.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454060911,5.778,1795.1,1794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454061114,3.2078,1794.7,1794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454061311,3.9878,1794.7,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454061517,3.2078,1794.5,1794.1,6.51162777]
["bitfinex-derivatives","ETHF0:USTF0",1680454061712,3.2078,1794.3,1794.1,6.51162777]
["bitfinex-derivatives","ETHF0:USTF0",1680454061916,1.0,1794.6,1794.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454062116,3.2078,1794.5,1794.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454066123,3.2078,1794.7,1794.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454066312,3.2078,1794.7,1794.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454066512,3.2078,1794.7,1794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454066712,1.0,1794.9,1794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454066713,3.2078,1794.9,1794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454066918,3.2078,1794.9,1794.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454068522,3.2078,1794.9,1794.8,1.27187644]
["bitfinex-derivatives","ETHF0:USTF0",1680454069022,3.2078,1794.9,1794.8,0.49387644]
["bitfinex-derivatives","ETHF0:USTF0",1680454069622,3.2078,1794.9,1794.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454072023,3.2078,1794.9,1794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454073114,3.2078,1794.7,1794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454073315,3.2078,1794.7,1794.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454075829,3.2078,1794.7,1794.6,0.26100229]
["bitfinex-derivatives","ETHF0:USTF0",1680454082733,3.78756531,1794.7,1794.6,0.26100229]
["bitfinex-derivatives","ETHF0:USTF0",1680454082928,3.2078,1794.7,1794.6,0.26100229]
["bitfinex-derivatives","ETHF0:USTF0",1680454084135,4.56756531,1794.7,1794.3,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1680454084328,4.56756531,1794.7,1794.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454084329,3.2078,1794.4,1794.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454084533,3.2078,1794.2,1793.9,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1680454084838,3.2078,1794.2,1794.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454085228,3.2078,1794.2,1794.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454085535,3.2078,1794.2,1794.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454086436,0.04355815,1794.3,1794.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454087432,3.2078,1794.2,1794.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454087735,0.04355815,1794.3,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454087938,4.78756531,1794.6,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454088134,3.2078,1794.6,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454088737,3.2078,1794.4,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454088934,3.2078,1794.4,1794.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454089437,3.2078,1794.4,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454090538,3.2078,1794.2,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454090837,3.2078,1794.2,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454091941,0.04371854,1794.1,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454092240,3.2078,1794.2,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454094540,3.2078,1794.2,1793.7,7.3250709]
["bitfinex-derivatives","ETHF0:USTF0",1680454094740,3.2078,1793.9,1793.7,7.3250709]
["bitfinex-derivatives","ETHF0:USTF0",1680454094947,3.2078,1793.9,1793.7,2.2295709]
["bitfinex-derivatives","ETHF0:USTF0",1680454095741,3.2078,1793.9,1793.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680454101257,3.2078,1793.9,1793.6,0.54943093]
["bitfinex-derivatives","ETHF0:USTF0",1680454101550,3.2078,1793.7,1793.5,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1680454101746,3.2078,1793.7,1793.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454102052,3.2078,1793.7,1793.5,1.32452968]
["bitfinex-derivatives","ETHF0:USTF0",1680454105855,0.14972367,1793.6,1793.5,1.32452968]
["bitfinex-derivatives","ETHF0:USTF0",1680454106355,3.2078,1793.7,1793.5,1.32452968]
["bitfinex-derivatives","ETHF0:USTF0",1680454106558,3.2078,1793.7,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454107662,3.2078,1793.9,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454107851,3.2078,1793.9,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454108158,3.2078,1794.1,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454108361,3.2078,1794.1,1793.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454108559,3.2078,1794.1,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454108861,3.2078,1794.2,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454109057,3.2078,1794.2,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454109557,3.2078,1794.4,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454109755,3.2078,1794.2,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454111859,3.2078,1794.4,1794.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1680454112159,3.2078,1794.4,1794.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454120761,3.2078,1794.4,1794.3,0.95926585]
["bitfinex-derivatives","ETHF0:USTF0",1680454121861,3.2078,1794.4,1794.3,0.17926585]
["bitfinex-derivatives","ETHF0:USTF0",1680454122263,3.2078,1794.4,1794.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454122464,3.2078,1794.2,1794.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454124465,3.2078,1794.2,1793.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454124664,3.2078,1794.0,1793.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454125860,3.2078,1794.0,1793.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454126167,3.2078,1794.2,1794.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454126370,3.2078,1794.2,1794.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454126564,3.2078,1794.4,1794.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454128473,3.2078,1794.4,1794.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454129467,3.2078,1794.4,1794.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454130168,3.78756531,1794.6,1794.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454130369,3.78756531,1794.6,1794.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454131271,3.2078,1794.6,1794.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454131463,3.2078,1794.6,1794.5,0.1773728]
["bitfinex-derivatives","ETHF0:USTF0",1680454131669,3.78756531,1794.6,1794.5,0.1773728]
["bitfinex-derivatives","ETHF0:USTF0",1680454131869,3.2078,1794.6,1794.5,0.1773728]
["bitfinex-derivatives","ETHF0:USTF0",1680454132066,3.2078,1794.6,1794.5,0.9513728]
["bitfinex-derivatives","ETHF0:USTF0",1680454133374,3.78756531,1794.6,1794.5,0.9513728]
["bitfinex-derivatives","ETHF0:USTF0",1680454133675,3.2078,1794.6,1794.5,0.9513728]
["bitfinex-derivatives","ETHF0:USTF0",1680454134074,0.57976531,1794.8,1794.5,1.7273728]
["bitfinex-derivatives","ETHF0:USTF0",1680454134275,4.65742748,1795.1,1794.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1680454134473,3.78756531,1795.1,1795.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454135775,3.78756531,1795.1,1795.0,1.06991014]
["bitfinex-derivatives","ETHF0:USTF0",1680454136779,3.2078,1795.1,1795.0,1.06991014]
["bitfinex-derivatives","ETHF0:USTF0",1680454137075,3.2078,1795.1,1795.0,1.06891014]
["bitfinex-derivatives","ETHF0:USTF0",1680454139380,3.2078,1795.1,1795.0,1.84491014]
["bitfinex-derivatives","ETHF0:USTF0",1680454140781,3.2078,1795.1,1795.0,1.06891014]
["bitfinex-derivatives","ETHF0:USTF0",1680454142075,3.2078,1795.1,1795.0,1.06691014]
["bitfinex-derivatives","ETHF0:USTF0",1680454142381,3.9868,1795.1,1795.0,0.28991014]
["bitfinex-derivatives","ETHF0:USTF0",1680454142776,3.9868,1795.1,1794.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454142985,3.2078,1794.8,1794.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454144182,3.2078,1794.8,1794.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454144380,3.2078,1794.6,1794.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454146374,3.2078,1794.6,1794.0,0.5705903]
["bitfinex-derivatives","ETHF0:USTF0",1680454146576,3.9868,1794.1,1793.8,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1680454146877,3.2078,1793.9,1793.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454147074,3.9868,1793.9,1793.4,2.78256676]
["bitfinex-derivatives","ETHF0:USTF0",1680454147281,3.9868,1793.9,1793.4,1.32799586]
["bitfinex-derivatives","ETHF0:USTF0",1680454147282,3.2078,1793.6,1793.4,1.32799586]
["bitfinex-derivatives","ETHF0:USTF0",1680454147484,3.2078,1793.6,1793.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454148178,3.2078,1793.6,1793.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454148378,4.2078,1793.9,1793.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1680454148572,1.0,1793.9,1793.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454148771,4.2078,1793.9,1793.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454149180,3.2078,1793.9,1793.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454149581,1.0,1794.2,1793.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454149786,1.0,1794.2,1794.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454149984,4.2078,1794.2,1794.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454150285,3.2078,1794.2,1794.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454151386,3.2078,1794.4,1794.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454151578,3.2078,1794.4,1794.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454152286,3.2078,1794.4,1794.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454153984,3.2026346,1794.4,1794.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454154282,3.2026346,1794.4,1794.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454154481,3.2026346,1794.4,1794.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680454154683,3.2078,1794.1,1793.8,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1680454154893,1.779,1794.3,1793.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454154894,3.2078,1793.9,1793.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454157283,0.57976531,1794.4,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454157483,3.2078,1794.5,1794.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454157790,3.2078,1794.5,1794.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680454158685,3.2078,1794.5,1794.4,0.83907049]
["bitfinex-derivatives","ETHF0:USTF0",1680454159688,4.78756531,1794.7,1794.4,0.83907049]
["bitfinex-derivatives","ETHF0:USTF0",1680454160798,3.78756531,1794.7,1794.4,0.83907049]
["bitfinex-derivatives","ETHF0:USTF0",1680454162486,3.2078,1794.7,1794.4,0.83907049]
["bitfinex-derivatives","ETHF0:USTF0",1680454162893,0.57976531,1794.8,1794.4,0.83907049]
["bitfinex-derivatives","ETHF0:USTF0",1680454163291,0.57976531,1794.8,1794.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680454165796,1.12452451,1794.8,1794.7,0.17828963]
["bitfinex-derivatives","ETHF0:USTF0",1680454166095,2.12452451,1794.8,1794.7,0.17828963]
["bitfinex-derivatives","ETHF0:USTF0",1680454166897,2.99438668,1794.8,1794.7,0.17828963]
["bitfinex-derivatives","ETHF0:USTF0",1680454167095,2.41462137,1794.8,1794.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454167298,3.2078,1794.6,1794.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680454167493,3.2078,1794.4,1794.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454168098,3.2078,1794.4,1794.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454168295,1.0,1794.3,1794.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454168601,3.2078,1794.2,1794.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454170301,3.2078,1794.2,1793.9,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1680454170599,3.2078,1794.0,1793.8,1.33773326]
["bitfinex-derivatives","ETHF0:USTF0",1680454170790,1.0,1793.9,1793.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454170995,1.0,1793.9,1793.6,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1680454171194,3.2078,1793.8,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454171391,1.0,1793.7,1793.4,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454171799,3.2078,1793.8,1793.4,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454172201,3.2078,1793.8,1793.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454172401,3.2078,1793.8,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454174699,3.2078,1793.6,1793.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1680454175100,3.2078,1793.6,1793.2,6.89450628]
["bitfinex-derivatives","ETHF0:USTF0",1680454175304,3.2078,1793.4,1793.0,5.4383709]
["bitfinex-derivatives","ETHF0:USTF0",1680454175605,1.0,1793.3,1793.0,5.4383709]
["bitfinex-derivatives","ETHF0:USTF0",1680454175802,3.2078,1793.4,1793.0,5.4383709]
["bitfinex-derivatives","ETHF0:USTF0",1680454176308,3.2078,1793.4,1793.0,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454177905,3.2078,1793.4,1793.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454179303,3.2078,1793.6,1793.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454179504,3.9878,1793.6,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454179904,3.2078,1793.7,1793.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454180202,3.2078,1793.7,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454180403,3.2078,1793.7,1793.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454180805,0.38227854,1793.6,1793.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454180996,3.2078,1793.7,1793.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454181801,3.2078,1793.7,1793.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454182001,3.2078,1793.7,1793.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1680454183408,3.2078,1794.2,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454183610,3.2078,1794.4,1794.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454184411,3.2078,1794.4,1794.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454184596,3.2078,1794.4,1794.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454187012,3.2078,1794.4,1794.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454187608,3.2078,1794.4,1794.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454187906,3.2078,1794.4,1794.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454188409,3.2078,1794.4,1794.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454191008,3.2078,1794.2,1794.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454191302,3.2078,1794.2,1793.7,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454191303,3.9868,1794.2,1793.7,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454191503,1.0,1794.1,1793.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454191910,3.9818,1794.0,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454192215,1.0,1793.9,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454192412,1.775,1794.2,1793.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454192605,4.9828,1794.2,1793.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454194214,3.2078,1794.0,1793.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454195715,1.774,1793.9,1793.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1680454195917,1.89307792,1793.9,1793.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1680454196618,0.89307792,1793.9,1793.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1680454198214,3.2078,1793.8,1793.4,10.8297818]
["bitfinex-derivatives","ETHF0:USTF0",1680454198412,3.2078,1793.8,1793.4,11.6057818]
["bitfinex-derivatives","ETHF0:USTF0",1680454199116,3.2078,1793.8,1793.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680454200323,3.2078,1793.8,1793.4,11.6077818]
["bitfinex-derivatives","ETHF0:USTF0",1680454200725,3.2078,1793.8,1793.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454201029,0.11907792,1793.9,1793.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454202634,0.11907792,1793.9,1793.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454203026,0.11907792,1793.9,1793.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454203325,0.11907792,1793.9,1793.5,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1680454203531,0.11907792,1793.9,1793.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454203725,0.11907792,1793.9,1793.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454204430,3.2078,1793.8,1793.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454205534,3.2078,1793.8,1793.4,10.8297818]
["bitfinex-derivatives","ETHF0:USTF0",1680454205535,1.0,1793.7,1793.4,10.8297818]
["bitfinex-derivatives","ETHF0:USTF0",1680454206125,0.24196953,1793.6,1793.4,10.8297818]
["bitfinex-derivatives","ETHF0:USTF0",1680454206329,0.24196953,1793.6,1793.4,5.7048818]
["bitfinex-derivatives","ETHF0:USTF0",1680454206539,1.0,1793.7,1793.4,5.7048818]
["bitfinex-derivatives","ETHF0:USTF0",1680454206833,3.9878,1793.8,1793.4,5.7048818]
["bitfinex-derivatives","ETHF0:USTF0",1680454207032,3.9878,1793.8,1793.4,0.5660818]
["bitfinex-derivatives","ETHF0:USTF0",1680454207234,3.9878,1793.8,1793.3,5.61661691]
["bitfinex-derivatives","ETHF0:USTF0",1680454208431,3.2078,1793.8,1793.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680454209231,3.9848,1794.0,1793.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680454209628,1.0,1793.9,1793.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1680454209830,3.9828,1793.8,1793.3,5.61061691]
["bitfinex-derivatives","ETHF0:USTF0",1680454210732,1.0,1793.7,1793.3,2.40281691]
["bitfinex-derivatives","ETHF0:USTF0",1680454210929,3.2078,1793.6,1793.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1680454211632,4.2078,1793.7,1793.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1680454211939,0.78,1793.6,1793.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454212635,3.2078,1793.5,1793.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454213836,3.9848,1793.5,1793.0,9.0551]
["bitfinex-derivatives","ETHF0:USTF0",1680454215842,3.2078,1793.3,1793.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1680454217538,3.9878,1793.3,1792.9,5.50255695]
["bitfinex-derivatives","ETHF0:USTF0",1680454219447,3.2078,1793.1,1792.9,5.50255695]
["bitfinex-derivatives","ETHF0:USTF0",1680454219646,3.2078,1793.1,1792.9,0.57015695]
["bitfinex-derivatives","ETHF0:USTF0",1680454219942,3.9878,1793.1,1792.7,1.68173056]
["bitfinex-derivatives","ETHF0:USTF0",1680454220134,3.9878,1793.1,1792.6,8.8513]
["bitfinex-derivatives","ETHF0:USTF0",1680454221145,0.777,1793.3,1792.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1680454221341,3.2078,1793.4,1793.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454223446,3.2078,1793.2,1792.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1680454224443,0.776,1793.1,1792.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454224838,0.49056548,1793.0,1792.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454225041,0.49056548,1793.0,1792.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454225233,0.49056548,1793.0,1792.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454229741,4.47836548,1793.0,1792.6,10.29850138]
["bitfinex-derivatives","ETHF0:USTF0",1680454230443,4.47836548,1793.0,1792.6,5.41465239]
["bitfinex-derivatives","ETHF0:USTF0",1680454230647,3.69836548,1793.0,1792.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454230843,3.69836548,1793.0,1792.6,5.41465239]
["bitfinex-derivatives","ETHF0:USTF0",1680454231147,4.47636548,1793.0,1792.6,5.41465239]
["bitfinex-derivatives","ETHF0:USTF0",1680454231548,3.69836548,1793.0,1792.6,6.19465239]
["bitfinex-derivatives","ETHF0:USTF0",1680454231749,3.2078,1792.8,1792.6,6.19465239]
["bitfinex-derivatives","ETHF0:USTF0",1680454231952,3.2078,1792.8,1792.6,1.32915239]
["bitfinex-derivatives","ETHF0:USTF0",1680454232454,0.49056548,1793.0,1792.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454232666,0.49056548,1793.0,1792.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454232849,3.2078,1793.2,1792.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454234655,3.2078,1793.2,1792.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454234656,3.9858,1793.2,1792.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454235546,3.2078,1793.0,1792.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454236149,3.20217059,1793.0,1792.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454239757,0.45356765,1792.9,1792.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1680454239955,0.45356765,1792.9,1792.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454241056,4.2078,1793.3,1792.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454241551,3.9808,1793.1,1792.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454241952,3.2078,1793.1,1792.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454243051,0.54619736,1793.3,1793.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1680454243266,0.54619736,1793.3,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454243469,3.2078,1793.5,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454246457,1.58091105,1793.6,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454246757,3.78871105,1793.6,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454247349,0.58091105,1793.7,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454247548,4.35304561,1793.8,1793.4,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454247758,4.35304561,1793.8,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454247958,4.35304561,1793.8,1793.4,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454248550,5.35304561,1793.8,1793.4,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454248753,4.35304561,1793.8,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454249254,5.35304561,1793.8,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454249863,3.2078,1793.6,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454250063,1.0,1793.5,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454251057,3.2078,1793.6,1793.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454251550,2.35391105,1793.7,1793.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454252159,1.36091105,1793.7,1793.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454252360,0.58091105,1793.7,1793.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454252664,4.07766217,1793.8,1793.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454252665,3.78871105,1793.8,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454253055,3.2078,1793.8,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454254363,3.2078,1793.8,1793.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454257961,3.9878,1793.8,1793.3,2.23481133]
["bitfinex-derivatives","ETHF0:USTF0",1680454258159,3.9878,1793.8,1793.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454258359,3.9878,1793.8,1793.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454258560,3.9878,1793.8,1793.3,5.44261133]
["bitfinex-derivatives","ETHF0:USTF0",1680454258758,3.9878,1793.8,1793.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454259157,3.9878,1793.8,1793.3,5.44261133]
["bitfinex-derivatives","ETHF0:USTF0",1680454259561,1.0,1793.7,1793.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454259766,3.9878,1793.6,1793.2,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1680454259969,1.0,1793.5,1793.2,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1680454260271,1.0,1793.5,1793.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454260664,3.37102504,1793.4,1793.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454262174,3.37102504,1793.4,1793.0,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454262964,3.37102504,1793.4,1793.0,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454263285,3.37102504,1793.4,1793.0,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454263464,3.37102504,1793.4,1793.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454264565,3.37102504,1793.4,1793.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454265269,0.16322504,1793.4,1793.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454265460,0.16322504,1793.4,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454265660,3.78871105,1793.6,1793.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454265866,3.78871105,1793.6,1793.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454266165,1.45077322,1793.7,1793.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680454266372,3.78871105,1793.8,1793.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680454266563,3.78871105,1793.8,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454266763,3.78871105,1793.8,1793.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680454266960,3.2078,1793.8,1793.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680454267274,3.2078,1793.8,1793.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454268272,3.2078,1793.8,1793.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680454269072,3.2078,1793.8,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454270073,0.78,1793.7,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454270271,1.0,1793.6,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454270775,0.07859126,1793.5,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454271874,0.07859126,1793.5,1793.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454272075,0.07859126,1793.5,1793.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454273276,1.07859126,1793.5,1793.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454273478,0.85859126,1793.5,1793.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454273677,0.85859126,1793.5,1793.0,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454273882,0.85859126,1793.5,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454274576,0.85859126,1793.5,1793.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454274978,0.85859126,1793.5,1793.0,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454275278,3.2078,1793.4,1793.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454275873,3.2078,1793.4,1793.0,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454276380,3.2078,1793.4,1793.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454276783,3.2078,1793.2,1793.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454278483,1.85859126,1793.5,1793.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454278681,0.85859126,1793.5,1793.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454279083,0.85859126,1793.5,1793.0,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454279283,0.85859126,1793.5,1793.0,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454279576,0.07859126,1793.5,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454279773,0.07859126,1793.5,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454280178,0.07859126,1793.5,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454281985,0.85159126,1793.5,1793.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454282178,0.78,1793.4,1793.0,1.45481133]
["bitfinex-derivatives","ETHF0:USTF0",1680454282376,3.9878,1793.4,1792.9,7.88831276]
["bitfinex-derivatives","ETHF0:USTF0",1680454282684,3.9878,1793.4,1792.9,11.09611276]
["bitfinex-derivatives","ETHF0:USTF0",1680454283882,3.2078,1793.2,1792.9,7.88831276]
["bitfinex-derivatives","ETHF0:USTF0",1680454284083,3.2078,1793.2,1792.9,2.77671276]
["bitfinex-derivatives","ETHF0:USTF0",1680454284682,3.2078,1793.2,1792.9,1.32190143]
["bitfinex-derivatives","ETHF0:USTF0",1680454284879,0.18548326,1793.1,1792.9,4.52970143]
["bitfinex-derivatives","ETHF0:USTF0",1680454285281,0.78,1793.4,1792.9,5.98451276]
["bitfinex-derivatives","ETHF0:USTF0",1680454285582,4.56871105,1793.4,1792.9,4.52970143]
["bitfinex-derivatives","ETHF0:USTF0",1680454285883,4.56871105,1793.4,1792.9,5.52970143]
["bitfinex-derivatives","ETHF0:USTF0",1680454286086,4.56871105,1793.4,1792.9,4.52970143]
["bitfinex-derivatives","ETHF0:USTF0",1680454290282,0.58091105,1793.4,1793.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454293884,0.58091105,1793.5,1793.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454294680,0.58091105,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454294886,2.23077322,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454295091,0.58091105,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454295488,0.58091105,1793.5,1793.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454295691,0.58091105,1793.5,1793.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454297589,0.58091105,1793.5,1793.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454297789,0.58091105,1793.5,1793.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680454298384,0.58091105,1793.5,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454299791,0.67112362,1793.5,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454301984,1.54098579,1793.5,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454302184,0.67112362,1793.5,1793.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454302690,0.58091105,1793.4,1793.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454303087,1.54098579,1793.5,1793.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454303291,0.66529034,1793.5,1793.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454303794,1.53515251,1793.5,1793.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454305788,0.66529034,1793.5,1793.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454306495,1.45127595,1793.7,1793.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454306697,1.45127595,1793.7,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454306698,0.58141378,1793.7,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454306898,3.78921378,1793.8,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454307086,0.58141378,1793.7,1793.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454307292,0.58141378,1793.8,1793.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1680454307498,0.58141378,1793.8,1793.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454309898,1.45127595,1793.9,1793.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1680454310098,1.45127595,1793.9,1793.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454310306,0.58141378,1793.9,1793.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1680454311101,0.58141378,1793.9,1793.8,0.91652727]
["bitfinex-derivatives","ETHF0:USTF0",1680454312304,0.58141378,1793.9,1793.8,0.14252727]
["bitfinex-derivatives","ETHF0:USTF0",1680454315203,0.58090218,1793.9,1793.8,0.14252727]
["bitfinex-derivatives","ETHF0:USTF0",1680454315398,1.58090218,1793.9,1793.8,0.14252727]
["bitfinex-derivatives","ETHF0:USTF0",1680454315701,0.58090218,1793.9,1793.8,0.14252727]
["bitfinex-derivatives","ETHF0:USTF0",1680454316696,1.58090218,1793.9,1793.8,0.14252727]
["bitfinex-derivatives","ETHF0:USTF0",1680454316901,0.58090218,1793.9,1793.8,0.14252727]
["bitfinex-derivatives","ETHF0:USTF0",1680454317503,1.58090218,1793.9,1793.8,0.14252727]
["bitfinex-derivatives","ETHF0:USTF0",1680454318596,0.58090218,1793.9,1793.8,0.14252727]
["bitfinex-derivatives","ETHF0:USTF0",1680454319405,1.58090218,1793.9,1793.8,0.14252727]
["bitfinex-derivatives","ETHF0:USTF0",1680454319904,0.58090218,1793.9,1793.8,0.14252727]
["bitfinex-derivatives","ETHF0:USTF0",1680454321002,1.58090218,1793.9,1793.8,0.14252727]
["bitfinex-derivatives","ETHF0:USTF0",1680454321202,0.58090218,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454321401,1.58090218,1793.9,1793.8,0.14229782]
["bitfinex-derivatives","ETHF0:USTF0",1680454321604,6.92015501,1793.9,1793.7,0.12289713]
["bitfinex-derivatives","ETHF0:USTF0",1680454321805,2.64756672,1793.8,1793.3,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1680454322008,3.2078,1793.6,1793.3,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1680454322206,3.78816439,1793.6,1793.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454323308,3.78816439,1793.6,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454325015,0.58036439,1793.6,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454325216,0.58036439,1793.7,1793.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454325416,0.58036439,1793.7,1793.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454325719,0.58036439,1793.7,1793.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454326613,1.45093111,1793.8,1793.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454327003,0.13514108,1793.9,1793.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454327206,0.13514108,1793.9,1793.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1680454327416,1.38628454,1794.2,1793.8,2.59075595]
["bitfinex-derivatives","ETHF0:USTF0",1680454327711,0.58036439,1794.2,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454328206,0.58036439,1794.3,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454328410,1.58036439,1794.3,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454328712,0.58036439,1794.3,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454329106,0.58036439,1794.3,1794.2,0.03465643]
["bitfinex-derivatives","ETHF0:USTF0",1680454329511,1.0,1794.3,1794.2,0.03465643]
["bitfinex-derivatives","ETHF0:USTF0",1680454329912,1.58008847,1794.3,1793.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454330508,0.58008847,1794.3,1794.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680454331319,0.58008847,1794.3,1794.1,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680454331515,3.78788847,1794.4,1794.1,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680454331818,0.58008847,1794.3,1794.1,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680454332018,3.78788847,1794.4,1794.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454336523,3.78788847,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454336720,1.0,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454337218,3.78788847,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454337422,1.0,1794.3,1794.1,3.20334776]
["bitfinex-derivatives","ETHF0:USTF0",1680454338023,3.78788847,1794.4,1794.1,3.20334776]
["bitfinex-derivatives","ETHF0:USTF0",1680454338925,3.78788847,1794.4,1794.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454340932,3.78788847,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454342030,3.78788847,1794.4,1794.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454343727,3.78788847,1794.4,1794.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454344631,3.78788847,1794.4,1794.2,0.24489758]
["bitfinex-derivatives","ETHF0:USTF0",1680454344931,3.78788847,1794.4,1794.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1680454352041,3.2078,1794.4,1794.2,0.24489758]
["bitfinex-derivatives","ETHF0:USTF0",1680454352230,5.14915501,1794.4,1794.2,0.24489758]
["bitfinex-derivatives","ETHF0:USTF0",1680454352533,0.777,1794.3,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454352734,3.2078,1794.1,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454352936,1.0,1794.0,1793.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1680454353338,0.58023231,1794.2,1793.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1680454353540,3.78803231,1794.3,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454353731,3.78803231,1794.3,1793.9,0.89283491]
["bitfinex-derivatives","ETHF0:USTF0",1680454353932,3.78803231,1794.3,1793.9,1.89283491]
["bitfinex-derivatives","ETHF0:USTF0",1680454354934,3.78803231,1794.3,1793.9,0.89283491]
["bitfinex-derivatives","ETHF0:USTF0",1680454357845,0.58023231,1794.2,1793.9,0.89283491]
["bitfinex-derivatives","ETHF0:USTF0",1680454358439,1.58023231,1794.2,1793.9,0.89283491]
["bitfinex-derivatives","ETHF0:USTF0",1680454358640,0.58023231,1794.2,1793.9,0.89283491]
["bitfinex-derivatives","ETHF0:USTF0",1680454359541,0.58023231,1794.2,1793.9,0.97273358]
["bitfinex-derivatives","ETHF0:USTF0",1680454360444,3.2078,1794.1,1793.9,0.97273358]
["bitfinex-derivatives","ETHF0:USTF0",1680454363342,0.58023231,1794.2,1793.9,0.97273358]
["bitfinex-derivatives","ETHF0:USTF0",1680454369459,0.58023231,1794.1,1793.9,0.97273358]
["bitfinex-derivatives","ETHF0:USTF0",1680454371858,0.58023231,1794.0,1793.9,0.97273358]
["bitfinex-derivatives","ETHF0:USTF0",1680454374152,0.58180306,1794.0,1793.9,0.97273358]
["bitfinex-derivatives","ETHF0:USTF0",1680454376159,5.36915501,1794.1,1793.9,0.97273358]
["bitfinex-derivatives","ETHF0:USTF0",1680454376660,5.36915501,1794.1,1793.9,0.19273358]
["bitfinex-derivatives","ETHF0:USTF0",1680454377561,6.47615501,1794.1,1793.9,0.19273358]
["bitfinex-derivatives","ETHF0:USTF0",1680454377855,6.47615501,1794.1,1793.7,0.57093103]
["bitfinex-derivatives","ETHF0:USTF0",1680454378160,0.58170068,1793.9,1793.8,0.09614881]
["bitfinex-derivatives","ETHF0:USTF0",1680454378661,0.58170068,1793.9,1793.6,5.77461133]
["bitfinex-derivatives","ETHF0:USTF0",1680454378865,0.58170068,1793.9,1793.6,6.32969714]
["bitfinex-derivatives","ETHF0:USTF0",1680454382566,0.58170068,1793.9,1793.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680454382959,0.58170068,1793.9,1793.8,1.21010927]
["bitfinex-derivatives","ETHF0:USTF0",1680454384068,0.5815848,1794.0,1793.8,12.5617206]
["bitfinex-derivatives","ETHF0:USTF0",1680454384267,0.5815848,1794.1,1794.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454384466,0.5815848,1794.1,1794.0,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680454385165,0.5815848,1794.2,1794.0,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680454385466,0.5815848,1794.2,1794.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454385663,1.16335905,1794.6,1794.3,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1680454385858,1.16338722,1794.7,1794.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680454386063,1.16338722,1794.8,1794.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454386258,1.16338722,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454386468,4.37118722,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454386964,4.37118722,1794.9,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454387162,0.8717799,1794.7,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454387473,0.8717799,1794.8,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454389767,4.0795799,1794.9,1794.7,1.58091744]
["bitfinex-derivatives","ETHF0:USTF0",1680454390758,0.8717799,1794.9,1794.7,1.58091744]
["bitfinex-derivatives","ETHF0:USTF0",1680454392773,4.0795799,1794.9,1794.7,1.58091744]
["bitfinex-derivatives","ETHF0:USTF0",1680454392980,4.0795799,1794.9,1794.7,0.46691744]
["bitfinex-derivatives","ETHF0:USTF0",1680454393171,4.0795799,1794.9,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454395274,4.0795799,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454396173,0.8717799,1795.0,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454399574,1.8717799,1795.0,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454400472,0.8717799,1795.0,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454400673,1.8717799,1795.0,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454401370,1.114,1794.8,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454401571,4.2078,1794.7,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454402871,3.2078,1794.7,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454403673,1.114,1794.8,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454404668,4.0795799,1795.1,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454405176,3.2078,1795.1,1794.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680454406078,3.2078,1795.1,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454406282,5.0795799,1795.1,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454406776,3.2078,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454407977,1.0,1795.0,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454408367,5.0795799,1795.1,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454410681,1.114,1795.0,1794.5,4.78446243]
["bitfinex-derivatives","ETHF0:USTF0",1680454410884,2.114,1795.0,1794.5,4.78446243]
["bitfinex-derivatives","ETHF0:USTF0",1680454411184,1.114,1795.0,1794.5,4.78446243]
["bitfinex-derivatives","ETHF0:USTF0",1680454412082,6.1855799,1795.1,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454412275,6.1855799,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454413470,5.1855799,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454415675,5.1855799,1795.1,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454415880,4.0795799,1795.1,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454418586,5.1935799,1795.1,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454418781,0.8717799,1795.0,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454418982,1.8717799,1795.0,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454419283,0.8717799,1795.0,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454419679,1.8717799,1795.0,1794.7,0.46447152]
["bitfinex-derivatives","ETHF0:USTF0",1680454419874,0.8717799,1795.0,1794.7,0.46447152]
["bitfinex-derivatives","ETHF0:USTF0",1680454420686,1.8717799,1795.0,1794.7,0.46447152]
["bitfinex-derivatives","ETHF0:USTF0",1680454420878,0.8717799,1795.0,1794.7,0.46447152]
["bitfinex-derivatives","ETHF0:USTF0",1680454422589,1.8717799,1795.0,1794.7,0.46447152]
["bitfinex-derivatives","ETHF0:USTF0",1680454422783,0.8717799,1794.9,1794.7,0.46447152]
["bitfinex-derivatives","ETHF0:USTF0",1680454423981,1.8717799,1795.0,1794.7,0.46447152]
["bitfinex-derivatives","ETHF0:USTF0",1680454424182,0.8717799,1795.0,1794.7,0.46447152]
["bitfinex-derivatives","ETHF0:USTF0",1680454424383,0.8717799,1795.0,1794.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680454424886,0.8717799,1795.0,1794.7,0.46447152]
["bitfinex-derivatives","ETHF0:USTF0",1680454424887,1.16338722,1795.0,1794.7,0.46447152]
["bitfinex-derivatives","ETHF0:USTF0",1680454425091,0.87162149,1794.9,1794.7,0.46447152]
["bitfinex-derivatives","ETHF0:USTF0",1680454428196,0.87162149,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454428382,0.87162149,1794.9,1794.7,1.56847152]
["bitfinex-derivatives","ETHF0:USTF0",1680454428892,4.07942149,1794.9,1794.7,1.56847152]
["bitfinex-derivatives","ETHF0:USTF0",1680454429191,1.16338722,1794.8,1794.7,1.56847152]
["bitfinex-derivatives","ETHF0:USTF0",1680454429686,6.46438709,1794.8,1794.7,0.21696831]
["bitfinex-derivatives","ETHF0:USTF0",1680454429890,5.01269333,1794.8,1794.2,4.66261133]
["bitfinex-derivatives","ETHF0:USTF0",1680454430093,5.01269333,1794.8,1794.2,5.76661133]
["bitfinex-derivatives","ETHF0:USTF0",1680454430094,0.87351371,1794.5,1794.2,5.76661133]
["bitfinex-derivatives","ETHF0:USTF0",1680454430299,0.87351371,1794.5,1794.3,0.13829245]
["bitfinex-derivatives","ETHF0:USTF0",1680454433400,0.87351371,1794.5,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454434801,0.87351371,1794.5,1794.3,0.13829245]
["bitfinex-derivatives","ETHF0:USTF0",1680454435104,0.87351371,1794.5,1794.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680454435405,0.87351371,1794.5,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454436306,1.87351371,1794.5,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454437003,0.87351371,1794.5,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454437206,0.87351371,1794.5,1794.3,0.18653816]
["bitfinex-derivatives","ETHF0:USTF0",1680454440803,3.2078,1794.4,1794.3,0.18653816]
["bitfinex-derivatives","ETHF0:USTF0",1680454442208,0.87351371,1794.5,1794.3,0.18653816]
["bitfinex-derivatives","ETHF0:USTF0",1680454442409,0.87351371,1794.5,1794.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680454442610,4.08131371,1794.6,1794.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680454446612,4.08131371,1794.6,1794.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1680454446613,0.87351371,1794.6,1794.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1680454446913,0.87351371,1794.8,1794.5,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680454447107,0.87351371,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454447513,0.87351371,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454448709,0.87351371,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454448914,1.87351371,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454449218,0.87351371,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454449712,0.87351371,1794.9,1794.8,0.40474051]
["bitfinex-derivatives","ETHF0:USTF0",1680454450813,0.87351371,1795.0,1794.8,1.51874051]
["bitfinex-derivatives","ETHF0:USTF0",1680454455713,1.87351371,1794.9,1794.8,0.40474051]
["bitfinex-derivatives","ETHF0:USTF0",1680454456217,1.87351371,1794.9,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454456521,1.0,1794.7,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454456912,3.2078,1794.8,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454458621,4.08131371,1794.8,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454459625,3.2078,1794.8,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454459923,4.08131371,1794.8,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454462217,3.2078,1794.8,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454462419,1.0,1794.7,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454462920,3.2078,1794.8,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454463624,4.08131371,1794.8,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454464424,3.2078,1794.8,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454464727,3.2078,1794.8,1794.6,0.40287274]
["bitfinex-derivatives","ETHF0:USTF0",1680454465428,4.08131371,1794.8,1794.6,0.40287274]
["bitfinex-derivatives","ETHF0:USTF0",1680454465724,3.2078,1794.8,1794.6,0.40287274]
["bitfinex-derivatives","ETHF0:USTF0",1680454469329,0.87351371,1794.9,1794.6,0.40287274]
["bitfinex-derivatives","ETHF0:USTF0",1680454469628,3.2078,1794.8,1794.6,0.40287274]
["bitfinex-derivatives","ETHF0:USTF0",1680454472037,3.2078,1794.8,1794.6,1.51687274]
["bitfinex-derivatives","ETHF0:USTF0",1680454474335,0.87351371,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454474535,0.87351371,1795.0,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454474735,0.87351371,1795.0,1794.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680454475139,0.87351371,1795.0,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454475635,0.87351371,1795.0,1794.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680454476538,0.87351371,1795.1,1794.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680454476726,0.87351371,1795.1,1795.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680454477343,4.08131371,1795.2,1795.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680454479840,4.08131371,1795.2,1795.1,0.36697626]
["bitfinex-derivatives","ETHF0:USTF0",1680454481542,3.2078,1795.2,1795.1,0.36697626]
["bitfinex-derivatives","ETHF0:USTF0",1680454482040,3.2078,1795.2,1795.1,1.48097626]
["bitfinex-derivatives","ETHF0:USTF0",1680454483146,4.08131371,1795.2,1795.1,1.48097626]
["bitfinex-derivatives","ETHF0:USTF0",1680454483737,0.87351371,1795.3,1795.1,1.48097626]
["bitfinex-derivatives","ETHF0:USTF0",1680454485143,0.87351371,1795.2,1795.1,1.48097626]
["bitfinex-derivatives","ETHF0:USTF0",1680454485641,5.94176276,1795.4,1795.1,1.48097626]
["bitfinex-derivatives","ETHF0:USTF0",1680454485642,0.87351371,1795.3,1795.1,1.48097626]
["bitfinex-derivatives","ETHF0:USTF0",1680454486242,0.87351371,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454487638,0.87351371,1795.3,1795.1,4.67777626]
["bitfinex-derivatives","ETHF0:USTF0",1680454488357,0.87155279,1795.5,1795.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1680454488546,1.87155279,1795.7,1795.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680454488850,0.87155279,1795.7,1795.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680454489547,1.0,1795.7,1795.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680454490649,1.0,1795.7,1795.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680454490849,1.87155279,1795.7,1795.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680454491147,0.87155279,1795.7,1795.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680454491551,1.0,1795.7,1795.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680454492750,5.07935279,1795.8,1795.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680454493148,3.2078,1795.6,1795.2,1.66085825]
["bitfinex-derivatives","ETHF0:USTF0",1680454493352,1.0,1795.5,1795.2,1.66085825]
["bitfinex-derivatives","ETHF0:USTF0",1680454494246,3.2078,1795.6,1795.2,1.66085825]
["bitfinex-derivatives","ETHF0:USTF0",1680454494954,3.2078,1795.6,1795.3,0.66563465]
["bitfinex-derivatives","ETHF0:USTF0",1680454495653,2.114,1795.7,1795.3,0.66563465]
["bitfinex-derivatives","ETHF0:USTF0",1680454495851,2.114,1795.7,1795.3,3.87343465]
["bitfinex-derivatives","ETHF0:USTF0",1680454496553,1.114,1795.7,1795.3,3.87343465]
["bitfinex-derivatives","ETHF0:USTF0",1680454497053,4.2078,1795.8,1795.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680454497254,3.2078,1795.8,1795.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680454497857,3.2078,1795.8,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454500462,3.2078,1795.8,1795.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454500653,3.2078,1795.8,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454502159,3.2078,1795.8,1795.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680454503962,1.87155279,1795.9,1795.3,0.66563465]
["bitfinex-derivatives","ETHF0:USTF0",1680454503963,4.3218,1795.6,1795.3,0.66563465]
["bitfinex-derivatives","ETHF0:USTF0",1680454504173,1.0,1795.5,1795.3,0.66563465]
["bitfinex-derivatives","ETHF0:USTF0",1680454506067,3.2078,1795.4,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454506261,3.2078,1795.4,1795.2,0.45764058]
["bitfinex-derivatives","ETHF0:USTF0",1680454506466,1.0,1795.3,1795.2,0.45764058]
["bitfinex-derivatives","ETHF0:USTF0",1680454506667,1.0,1795.3,1795.1,1.68200853]
["bitfinex-derivatives","ETHF0:USTF0",1680454507165,1.0,1795.3,1795.2,0.45762445]
["bitfinex-derivatives","ETHF0:USTF0",1680454507366,1.0,1795.3,1795.1,1.68200853]
["bitfinex-derivatives","ETHF0:USTF0",1680454507762,1.0,1795.3,1795.1,0.56800853]
["bitfinex-derivatives","ETHF0:USTF0",1680454508068,1.0,1795.3,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454508470,4.3158,1795.2,1794.8,7.9467]
["bitfinex-derivatives","ETHF0:USTF0",1680454508772,1.0,1795.1,1794.8,7.9467]
["bitfinex-derivatives","ETHF0:USTF0",1680454509067,1.0,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454510464,4.3158,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454510969,1.108,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454511686,4.3158,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454512064,3.2078,1795.2,1794.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680454514168,3.2078,1795.2,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454517471,3.78738475,1795.2,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454518876,3.2078,1795.2,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454519674,3.78738475,1795.2,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454520876,3.78738475,1795.2,1794.6,1.66301196]
["bitfinex-derivatives","ETHF0:USTF0",1680454520877,3.2078,1795.0,1794.6,1.66301196]
["bitfinex-derivatives","ETHF0:USTF0",1680454521079,3.78738475,1795.0,1794.6,1.66301196]
["bitfinex-derivatives","ETHF0:USTF0",1680454521371,1.0,1794.9,1794.6,1.66301196]
["bitfinex-derivatives","ETHF0:USTF0",1680454521969,4.78738475,1795.0,1794.6,1.66301196]
["bitfinex-derivatives","ETHF0:USTF0",1680454522165,4.78738475,1795.0,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454522569,3.2078,1794.8,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454523167,4.78738475,1795.0,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454524079,3.2078,1794.8,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454524282,4.78738475,1795.0,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454525877,3.2078,1794.8,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454528777,4.78738475,1795.0,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454528975,0.57958475,1795.1,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454534388,1.57958475,1795.1,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454534584,0.57958475,1795.1,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454534886,1.57958475,1795.1,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454535283,3.2078,1795.0,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454535486,1.0,1794.9,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454536280,3.2078,1795.0,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454537582,1.0,1794.9,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454538185,3.2078,1795.0,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454539287,3.78738475,1795.0,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454540087,1.0,1794.9,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454541689,4.78738475,1795.0,1794.7,1.28264794]
["bitfinex-derivatives","ETHF0:USTF0",1680454542088,4.78738475,1795.0,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454542592,3.2078,1794.8,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454552397,0.57958475,1794.9,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454552699,0.57958475,1794.8,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454552901,2.45113754,1794.9,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454553196,1.45113754,1794.9,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454553392,0.57958475,1794.8,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454554387,1.45113754,1794.9,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454554586,0.57958475,1794.8,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454557496,0.57646152,1794.8,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454560299,3.78426152,1794.8,1794.7,0.16864794]
["bitfinex-derivatives","ETHF0:USTF0",1680454562302,3.78426152,1794.8,1794.5,2.28981133]
["bitfinex-derivatives","ETHF0:USTF0",1680454562700,4.65581431,1794.8,1794.6,0.16779659]
["bitfinex-derivatives","ETHF0:USTF0",1680454564602,4.07935279,1794.8,1794.6,0.16779659]
["bitfinex-derivatives","ETHF0:USTF0",1680454565503,4.07935279,1794.8,1794.6,1.62260792]
["bitfinex-derivatives","ETHF0:USTF0",1680454569503,4.07935279,1794.8,1794.6,0.16779659]
["bitfinex-derivatives","ETHF0:USTF0",1680454570306,4.91435279,1794.8,1794.6,0.16779659]
["bitfinex-derivatives","ETHF0:USTF0",1680454570506,1.87155279,1794.7,1794.6,0.16779659]
["bitfinex-derivatives","ETHF0:USTF0",1680454570696,1.87155279,1794.7,1794.5,1.45481133]
["bitfinex-derivatives","ETHF0:USTF0",1680454571304,4.2078,1794.6,1794.4,2.28981133]
["bitfinex-derivatives","ETHF0:USTF0",1680454571503,4.2078,1794.6,1794.3,1.45481133]
["bitfinex-derivatives","ETHF0:USTF0",1680454571504,1.0,1794.5,1794.3,1.45481133]
["bitfinex-derivatives","ETHF0:USTF0",1680454573509,5.91435279,1794.6,1794.3,1.45481133]
["bitfinex-derivatives","ETHF0:USTF0",1680454573916,5.91435279,1794.6,1794.2,2.28781133]
["bitfinex-derivatives","ETHF0:USTF0",1680454574313,1.87155279,1794.5,1794.2,2.28781133]
["bitfinex-derivatives","ETHF0:USTF0",1680454574912,0.87155279,1794.5,1794.2,2.28781133]
["bitfinex-derivatives","ETHF0:USTF0",1680454575119,1.87155279,1794.5,1794.2,2.28781133]
["bitfinex-derivatives","ETHF0:USTF0",1680454575524,5.91435279,1794.6,1794.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680454575927,6.46562184,1794.6,1794.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680454576427,1.87155279,1794.5,1794.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680454576821,0.87155279,1794.5,1794.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680454577217,4.91435279,1794.6,1794.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454577421,2.16468495,1794.7,1794.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454577422,0.87155279,1794.7,1794.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680454577623,0.87155279,1794.8,1794.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454581729,0.37645279,1794.8,1794.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1680454582025,1.16468495,1795.2,1794.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454582328,1.16468495,1795.2,1795.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680454583133,1.16468495,1795.3,1795.1,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680454583338,1.16468495,1795.3,1795.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680454583528,1.16468495,1795.4,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454584439,1.16468495,1795.4,1795.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680454584633,1.16468495,1795.5,1795.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680454584834,1.16468495,1795.5,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680454585538,5.47848495,1795.6,1795.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680454590636,6.47848495,1795.6,1795.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680454590837,2.27268495,1795.4,1794.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680454591038,4.3158,1795.4,1794.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680454591334,1.0,1795.3,1794.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680454592037,2.108,1795.3,1794.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680454592241,1.108,1795.3,1794.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680454592637,2.108,1795.3,1794.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680454593038,2.108,1795.3,1794.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680454593536,1.106,1795.1,1794.7,8.73313014]
["bitfinex-derivatives","ETHF0:USTF0",1680454593737,1.106,1795.1,1794.7,3.91923014]
["bitfinex-derivatives","ETHF0:USTF0",1680454595741,2.106,1795.1,1794.7,3.91923014]
["bitfinex-derivatives","ETHF0:USTF0",1680454596140,1.106,1795.1,1794.7,3.91923014]
["bitfinex-derivatives","ETHF0:USTF0",1680454596944,1.105,1795.1,1794.7,5.15430154]
["bitfinex-derivatives","ETHF0:USTF0",1680454597246,2.105,1795.1,1794.7,5.15430154]
["bitfinex-derivatives","ETHF0:USTF0",1680454598046,2.105,1795.1,1794.7,1.94650154]
["bitfinex-derivatives","ETHF0:USTF0",1680454598339,1.105,1795.1,1794.7,5.15430154]
["bitfinex-derivatives","ETHF0:USTF0",1680454599540,1.105,1795.1,1794.7,1.94650154]
["bitfinex-derivatives","ETHF0:USTF0",1680454599735,2.105,1795.1,1794.7,1.94650154]
["bitfinex-derivatives","ETHF0:USTF0",1680454600137,1.105,1795.1,1794.7,1.94650154]
["bitfinex-derivatives","ETHF0:USTF0",1680454600440,1.105,1795.1,1794.7,5.15430154]
["bitfinex-derivatives","ETHF0:USTF0",1680454602148,4.3128,1795.2,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454602846,5.47748495,1795.2,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454603343,1.0,1795.1,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454603845,3.2078,1795.0,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454609353,5.3128,1795.2,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454609549,1.105,1795.2,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454609849,1.105,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454610851,1.65022775,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454611050,1.65022775,1795.2,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680454611441,1.65022775,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454611843,1.65022775,1795.2,1795.0,0.2881477]
["bitfinex-derivatives","ETHF0:USTF0",1680454612045,1.114,1795.2,1795.0,0.2881477]
["bitfinex-derivatives","ETHF0:USTF0",1680454612253,1.16468495,1795.4,1795.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680454612549,1.105,1795.5,1795.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680454613049,1.105,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454615044,1.105,1795.5,1795.3,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680454615448,1.105,1795.5,1795.3,3.3581927]
["bitfinex-derivatives","ETHF0:USTF0",1680454618754,3.84541306,1795.7,1795.3,3.3581927]
["bitfinex-derivatives","ETHF0:USTF0",1680454619753,1.0,1795.6,1795.3,3.3581927]
["bitfinex-derivatives","ETHF0:USTF0",1680454620568,2.68072811,1795.7,1795.3,3.3581927]
["bitfinex-derivatives","ETHF0:USTF0",1680454621348,1.68072811,1795.7,1795.3,3.3581927]
["bitfinex-derivatives","ETHF0:USTF0",1680454621548,2.84541306,1795.7,1795.3,3.3581927]
["bitfinex-derivatives","ETHF0:USTF0",1680454622149,1.105,1795.6,1795.3,3.3581927]
["bitfinex-derivatives","ETHF0:USTF0",1680454622658,2.73141306,1795.7,1795.3,4.4721927]
["bitfinex-derivatives","ETHF0:USTF0",1680454623156,1.73141306,1795.7,1795.3,4.4721927]
["bitfinex-derivatives","ETHF0:USTF0",1680454623551,2.73141306,1795.7,1795.3,4.4721927]
["bitfinex-derivatives","ETHF0:USTF0",1680454623749,2.16468495,1795.7,1795.3,4.4721927]
["bitfinex-derivatives","ETHF0:USTF0",1680454623949,1.114,1795.6,1795.3,3.3581927]
["bitfinex-derivatives","ETHF0:USTF0",1680454624249,2.114,1795.6,1795.3,3.3581927]
["bitfinex-derivatives","ETHF0:USTF0",1680454625349,1.114,1795.6,1795.3,3.3581927]
["bitfinex-derivatives","ETHF0:USTF0",1680454625756,1.114,1795.6,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454625757,5.3218,1795.6,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454626052,1.106,1795.4,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454626844,1.106,1795.4,1795.3,0.39653389]
["bitfinex-derivatives","ETHF0:USTF0",1680454627251,4.3138,1795.4,1795.3,0.39653389]
["bitfinex-derivatives","ETHF0:USTF0",1680454627858,4.3128,1795.4,1795.3,0.39653389]
["bitfinex-derivatives","ETHF0:USTF0",1680454630658,2.16468495,1795.7,1795.3,1.50953389]
["bitfinex-derivatives","ETHF0:USTF0",1680454630858,1.0,1795.7,1795.3,1.50953389]
["bitfinex-derivatives","ETHF0:USTF0",1680454631453,2.105,1795.7,1795.3,0.39653389]
["bitfinex-derivatives","ETHF0:USTF0",1680454632255,3.26968495,1795.7,1795.3,0.39653389]
["bitfinex-derivatives","ETHF0:USTF0",1680454635962,2.105,1795.7,1795.3,0.39653389]
["bitfinex-derivatives","ETHF0:USTF0",1680454636357,3.26968495,1795.7,1795.3,0.39653389]
["bitfinex-derivatives","ETHF0:USTF0",1680454637165,2.105,1795.7,1795.3,0.39653389]
["bitfinex-derivatives","ETHF0:USTF0",1680454639667,1.105,1795.7,1795.3,0.39653389]
["bitfinex-derivatives","ETHF0:USTF0",1680454640063,1.105,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454641858,1.97773222,1795.7,1795.5,0.36997478]
["bitfinex-derivatives","ETHF0:USTF0",1680454651468,0.87273222,1795.6,1795.5,0.36997478]
["bitfinex-derivatives","ETHF0:USTF0",1680454651668,1.87273222,1795.6,1795.5,0.36997478]
["bitfinex-derivatives","ETHF0:USTF0",1680454651973,0.87273222,1795.6,1795.5,0.36997478]
["bitfinex-derivatives","ETHF0:USTF0",1680454655476,1.99768495,1795.7,1795.5,0.36997478]
["bitfinex-derivatives","ETHF0:USTF0",1680454657376,1.16468495,1795.6,1795.5,0.36997478]
["bitfinex-derivatives","ETHF0:USTF0",1680454657580,2.16468495,1795.6,1795.5,0.36997478]
["bitfinex-derivatives","ETHF0:USTF0",1680454658474,1.16468495,1795.6,1795.5,0.36997478]
["bitfinex-derivatives","ETHF0:USTF0",1680454659076,2.16468495,1795.6,1795.5,0.36997478]
["bitfinex-derivatives","ETHF0:USTF0",1680454659780,1.16468495,1795.6,1795.5,0.36997478]
["bitfinex-derivatives","ETHF0:USTF0",1680454660586,2.16468495,1795.6,1795.5,0.36340809]
["bitfinex-derivatives","ETHF0:USTF0",1680454662278,1.99668495,1795.6,1795.5,0.36340809]
["bitfinex-derivatives","ETHF0:USTF0",1680454662482,6.20448495,1795.6,1795.5,0.36340809]
["bitfinex-derivatives","ETHF0:USTF0",1680454662683,5.03500765,1795.6,1795.5,0.36340809]
["bitfinex-derivatives","ETHF0:USTF0",1680454662881,5.03500765,1795.6,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454663081,0.87519528,1795.4,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454663277,1.87519528,1795.4,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454663779,0.87519528,1795.4,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454668188,0.87519528,1795.4,1795.3,0.51901073]
["bitfinex-derivatives","ETHF0:USTF0",1680454673579,4.08299528,1795.4,1795.3,0.51901073]
["bitfinex-derivatives","ETHF0:USTF0",1680454673787,5.66365618,1795.4,1795.3,0.37746724]
["bitfinex-derivatives","ETHF0:USTF0",1680454674084,5.37506336,1795.4,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454674584,5.37506336,1795.4,1795.3,0.37744791]
["bitfinex-derivatives","ETHF0:USTF0",1680454674777,5.37506336,1795.4,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454674981,2.16726336,1795.4,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454675182,5.0408,1795.4,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454675586,3.00058551,1795.4,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454676892,2.00058551,1795.4,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454677196,1.16758551,1795.4,1795.3,0.1503927]
["bitfinex-derivatives","ETHF0:USTF0",1680454682693,5.20738551,1795.4,1795.0,1.45481133]
["bitfinex-derivatives","ETHF0:USTF0",1680454682884,0.87536911,1795.1,1794.8,4.66261133]
["bitfinex-derivatives","ETHF0:USTF0",1680454683091,0.58358098,1795.1,1794.9,1.45481133]
["bitfinex-derivatives","ETHF0:USTF0",1680454683397,1.45895009,1795.1,1794.8,4.66261133]
["bitfinex-derivatives","ETHF0:USTF0",1680454683694,0.58358098,1795.0,1794.8,1.45481133]
["bitfinex-derivatives","ETHF0:USTF0",1680454684389,1.58358098,1795.1,1794.8,1.45481133]
["bitfinex-derivatives","ETHF0:USTF0",1680454684694,0.58358098,1795.0,1794.8,4.66261133]
["bitfinex-derivatives","ETHF0:USTF0",1680454684894,2.45895009,1795.1,1794.8,4.66261133]
["bitfinex-derivatives","ETHF0:USTF0",1680454685193,1.45895009,1795.1,1794.8,4.66261133]
["bitfinex-derivatives","ETHF0:USTF0",1680454685400,0.58358098,1795.0,1794.8,4.66261133]
["bitfinex-derivatives","ETHF0:USTF0",1680454685697,0.58358098,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454686798,0.58358098,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454692099,0.58358098,1795.1,1794.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680454693104,0.58358098,1795.2,1794.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680454693292,1.45895009,1795.2,1794.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680454693494,0.58358098,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454693800,0.58358098,1795.1,1794.8,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680454694093,1.45895009,1795.2,1794.8,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680454694297,0.58358098,1795.1,1794.8,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680454694497,1.45895009,1795.2,1794.8,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680454694697,0.58358098,1795.1,1794.8,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680454695004,0.58358098,1795.1,1794.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680454701602,0.58358098,1795.1,1794.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454701800,1.41858098,1795.1,1794.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454701996,1.41858098,1795.1,1794.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454702202,0.58358098,1795.1,1794.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680454702503,0.58358098,1795.1,1794.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680454707910,0.58358098,1795.1,1794.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680454708110,1.45895009,1795.1,1794.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680454710000,0.58358098,1795.1,1794.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680454710206,1.45895009,1795.1,1794.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680454712013,1.45895009,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454714312,0.58358098,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680454716813,1.45895009,1795.1,1794.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1680454717012,0.58358098,1795.2,1795.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680454717316,0.58358098,1795.2,1795.1,1.91007249]
["bitfinex-derivatives","ETHF0:USTF0",1680454717617,0.58358098,1795.2,1795.1,0.91007249]
["bitfinex-derivatives","ETHF0:USTF0",1680454721622,0.58358098,1795.2,1795.1,1.47343948]
["bitfinex-derivatives","ETHF0:USTF0",1680454722920,0.58358098,1795.2,1795.1,2.30743948]
["bitfinex-derivatives","ETHF0:USTF0",1680454728423,1.45895009,1795.3,1795.1,2.30743948]
["bitfinex-derivatives","ETHF0:USTF0",1680454728724,1.45895009,1795.3,1795.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680454730926,0.58358098,1795.3,1795.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680454731717,1.45895009,1795.3,1795.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680454731930,1.45895009,1795.3,1795.2,4.30740154]
["bitfinex-derivatives","ETHF0:USTF0",1680454732629,0.58358098,1795.3,1795.2,4.30740154]
["bitfinex-derivatives","ETHF0:USTF0",1680454734834,1.45895009,1795.3,1795.2,1.09960154]
["bitfinex-derivatives","ETHF0:USTF0",1680454735237,0.58358098,1795.3,1795.2,4.30740154]
["bitfinex-derivatives","ETHF0:USTF0",1680454737637,0.58358098,1795.3,1795.2,1.09960154]
["bitfinex-derivatives","ETHF0:USTF0",1680454738239,0.58358098,1795.3,1795.2,4.30740154]
["bitfinex-derivatives","ETHF0:USTF0",1680454741240,0.58358098,1795.3,1795.2,1.09960154]
["bitfinex-derivatives","ETHF0:USTF0",1680454742945,1.45895009,1795.4,1795.2,1.09960154]
["bitfinex-derivatives","ETHF0:USTF0",1680454743246,1.4584993,1795.4,1795.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454743452,0.87536911,1795.4,1795.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454744550,1.45850069,1795.4,1795.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454744745,1.45848145,1795.4,1795.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454744953,0.87536911,1795.4,1795.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454745352,1.45846526,1795.4,1795.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454745655,1.4584621,1795.4,1795.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454746051,0.58309299,1795.4,1795.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454746247,0.58309299,1795.5,1795.3,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680454746449,0.58309299,1795.5,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454746751,1.4584621,1795.5,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454746955,1.4584621,1795.5,1795.4,1.10629441]
["bitfinex-derivatives","ETHF0:USTF0",1680454747456,0.58309299,1795.5,1795.4,1.10629441]
["bitfinex-derivatives","ETHF0:USTF0",1680454752163,0.58309299,1795.5,1795.4,0.27129441]
["bitfinex-derivatives","ETHF0:USTF0",1680454754162,1.4584621,1795.5,1795.4,0.27129441]
["bitfinex-derivatives","ETHF0:USTF0",1680454755668,1.45188563,1795.5,1795.4,0.27129441]
["bitfinex-derivatives","ETHF0:USTF0",1680454756570,0.87536911,1795.5,1795.4,0.27129441]
["bitfinex-derivatives","ETHF0:USTF0",1680454768979,1.16758551,1795.5,1795.4,0.27129441]
["bitfinex-derivatives","ETHF0:USTF0",1680454769176,4.37538551,1795.5,1795.4,0.27129441]
["bitfinex-derivatives","ETHF0:USTF0",1680454769867,2.16758551,1795.6,1795.4,0.27129441]
["bitfinex-derivatives","ETHF0:USTF0",1680454770493,1.16758551,1795.5,1795.4,0.27129441]
["bitfinex-derivatives","ETHF0:USTF0",1680454771586,2.16758551,1795.6,1795.4,0.27129441]
["bitfinex-derivatives","ETHF0:USTF0",1680454771783,1.16758551,1795.5,1795.4,0.27129441]
["bitfinex-derivatives","ETHF0:USTF0",1680454772185,1.16758551,1795.5,1795.4,1.09829441]
["bitfinex-derivatives","ETHF0:USTF0",1680454772890,4.37538551,1795.5,1795.4,1.09829441]
["bitfinex-derivatives","ETHF0:USTF0",1680454775691,4.37538551,1795.5,1795.4,1.0942211]
["bitfinex-derivatives","ETHF0:USTF0",1680454779897,4.37538551,1795.5,1795.4,0.2672211]
["bitfinex-derivatives","ETHF0:USTF0",1680454780297,4.37538551,1795.5,1795.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680454780498,1.87578974,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454782591,2.16758551,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454787502,0.87610846,1795.4,1795.3,1.10509856]
["bitfinex-derivatives","ETHF0:USTF0",1680454805619,1.87610846,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454806017,0.87610846,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454806323,1.87610846,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454806724,0.87610846,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454806916,1.87610846,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454807327,0.87610846,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454808421,1.87610846,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454808927,0.87610846,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454809520,1.87610846,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454809826,1.0,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454810327,1.87574304,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454810829,1.87575242,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454811830,1.0,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454812017,1.0,1795.4,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454813629,0.87592599,1795.4,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454815933,1.87592599,1795.4,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454816438,0.87592599,1795.4,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454826741,2.16758551,1795.5,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454827243,0.87639087,1795.4,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454827448,1.87639087,1795.4,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454828141,1.87642995,1795.4,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454828346,1.0,1795.4,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454828539,1.87643943,1795.4,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454828741,1.0,1795.4,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454830551,2.16758551,1795.4,1795.3,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1680454830845,5.37538551,1795.4,1795.3,0.27009856]
["bitfinex-derivatives","ETHF0:USTF0",1680454831044,2.16758551,1795.4,1795.1,2.85117832]
["bitfinex-derivatives","ETHF0:USTF0",1680454831244,0.87654651,1795.3,1795.2,0.26526589]
["bitfinex-derivatives","ETHF0:USTF0",1680454831440,0.87654651,1795.3,1795.1,2.85117832]
["bitfinex-derivatives","ETHF0:USTF0",1680454832054,0.87654651,1795.3,1795.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454832747,0.87654651,1795.3,1795.2,2.28981133]
["bitfinex-derivatives","ETHF0:USTF0",1680454833447,0.87654651,1795.3,1795.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454835050,0.87654651,1795.3,1795.2,2.28981133]
["bitfinex-derivatives","ETHF0:USTF0",1680454835252,0.87654651,1795.3,1795.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454836345,0.87654651,1795.3,1795.2,1.10016342]
["bitfinex-derivatives","ETHF0:USTF0",1680454849675,0.87654651,1795.5,1795.3,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1680454849877,0.8764944,1795.5,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454850071,0.8764944,1795.5,1795.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454850275,0.8764944,1795.5,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454850473,1.16758551,1795.6,1795.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454850673,1.16758551,1795.6,1795.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680454851377,1.16758551,1795.6,1795.5,1.92982807]
["bitfinex-derivatives","ETHF0:USTF0",1680454852076,1.16758551,1795.6,1795.5,1.09782807]
["bitfinex-derivatives","ETHF0:USTF0",1680454855482,1.16556076,1795.6,1795.5,1.09782807]
["bitfinex-derivatives","ETHF0:USTF0",1680454857683,1.0,1795.7,1795.5,1.09782807]
["bitfinex-derivatives","ETHF0:USTF0",1680454859180,6.23419066,1795.8,1795.5,1.09782807]
["bitfinex-derivatives","ETHF0:USTF0",1680454860088,1.45585618,1795.7,1795.5,1.09782807]
["bitfinex-derivatives","ETHF0:USTF0",1680454860287,2.45585618,1795.7,1795.5,1.09782807]
["bitfinex-derivatives","ETHF0:USTF0",1680454860778,1.45585618,1795.7,1795.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680454860985,2.02639066,1795.8,1795.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680454862085,2.02639066,1795.8,1795.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454863286,0.57053448,1795.8,1795.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454863488,2.45585618,1795.9,1795.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454863889,1.45585618,1795.8,1795.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454864594,4.66365618,1795.8,1795.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454864791,1.0,1795.7,1795.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454866193,1.0,1795.7,1795.6,1.09052493]
["bitfinex-derivatives","ETHF0:USTF0",1680454866699,1.0,1795.7,1795.6,0.26252493]
["bitfinex-derivatives","ETHF0:USTF0",1680454867194,1.0,1795.7,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454867394,0.87564063,1795.6,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454868491,4.08344063,1795.6,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454869590,1.87564063,1795.5,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454869792,1.835,1795.5,1795.3,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1680454869994,4.08352083,1795.4,1795.3,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1680454873998,0.87572083,1795.4,1795.3,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1680454874893,4.08352083,1795.4,1795.3,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1680454881305,4.08352083,1795.4,1795.3,0.06561895]
["bitfinex-derivatives","ETHF0:USTF0",1680454883307,0.87572083,1795.4,1795.3,0.06561895]
["bitfinex-derivatives","ETHF0:USTF0",1680454884403,4.08352083,1795.4,1795.3,0.06561895]
["bitfinex-derivatives","ETHF0:USTF0",1680454890109,0.89978921,1795.5,1795.3,4.10741895]
["bitfinex-derivatives","ETHF0:USTF0",1680454890405,0.5836875,1795.5,1795.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454891104,0.5836875,1795.5,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454893317,0.5836875,1795.6,1795.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680454893511,0.5836875,1795.6,1795.5,1.6599401]
["bitfinex-derivatives","ETHF0:USTF0",1680454896313,0.5836875,1795.6,1795.5,1.89168179]
["bitfinex-derivatives","ETHF0:USTF0",1680454897313,0.5836875,1795.6,1795.5,5.09948179]
["bitfinex-derivatives","ETHF0:USTF0",1680454897710,0.5836875,1795.7,1795.5,5.09948179]
["bitfinex-derivatives","ETHF0:USTF0",1680454898017,0.5836875,1795.7,1795.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680454903413,0.58322197,1795.7,1795.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680454904817,0.58322197,1795.7,1795.5,4.27454169]
["bitfinex-derivatives","ETHF0:USTF0",1680454905019,0.58322197,1795.7,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680454906018,4.62302197,1795.7,1795.5,0.23174169]
["bitfinex-derivatives","ETHF0:USTF0",1680454906313,1.0,1795.6,1795.3,0.82950979]
["bitfinex-derivatives","ETHF0:USTF0",1680454906518,3.79103118,1795.5,1795.3,0.82950979]
["bitfinex-derivatives","ETHF0:USTF0",1680454906717,1.0,1795.4,1795.3,0.82950979]
["bitfinex-derivatives","ETHF0:USTF0",1680454908713,3.79103118,1795.5,1795.3,0.82950979]
["bitfinex-derivatives","ETHF0:USTF0",1680454911119,3.79103118,1795.5,1795.4,0.20090195]
["bitfinex-derivatives","ETHF0:USTF0",1680454915524,3.2078,1795.5,1795.4,0.20090195]
["bitfinex-derivatives","ETHF0:USTF0",1680454915721,1.16747625,1795.6,1795.4,0.20090195]
["bitfinex-derivatives","ETHF0:USTF0",1680454915923,0.58324572,1795.5,1795.4,0.20090195]
["bitfinex-derivatives","ETHF0:USTF0",1680454916625,0.58324572,1795.5,1795.4,1.03590195]
["bitfinex-derivatives","ETHF0:USTF0",1680454916829,0.58324572,1795.6,1795.4,1.03590195]
["bitfinex-derivatives","ETHF0:USTF0",1680454917322,0.58324572,1795.6,1795.4,0.20090195]
["bitfinex-derivatives","ETHF0:USTF0",1680454917527,0.58324572,1795.6,1795.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680454917723,0.58324394,1795.6,1795.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680454917928,0.583244,1795.6,1795.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680454919825,1.16747625,1795.7,1795.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680454920128,0.58327056,1795.6,1795.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680454922036,0.58327056,1795.6,1795.4,1.03590195]
["bitfinex-derivatives","ETHF0:USTF0",1680454925234,0.58327056,1795.5,1795.4,1.03590195]
["bitfinex-derivatives","ETHF0:USTF0",1680454948363,1.16747625,1795.6,1795.4,1.03590195]
["bitfinex-derivatives","ETHF0:USTF0",1680454948658,2.16747625,1795.6,1795.4,1.03590195]
["bitfinex-derivatives","ETHF0:USTF0",1680454949959,1.16747625,1795.6,1795.4,1.03590195]
["bitfinex-derivatives","ETHF0:USTF0",1680454950257,0.87607726,1795.5,1795.4,1.03590195]
["bitfinex-derivatives","ETHF0:USTF0",1680454963465,0.87677293,1795.5,1795.4,1.03590195]
["bitfinex-derivatives","ETHF0:USTF0",1680454963669,1.87677293,1795.5,1795.4,1.03590195]
["bitfinex-derivatives","ETHF0:USTF0",1680454964171,0.87677293,1795.5,1795.4,1.03590195]
["bitfinex-derivatives","ETHF0:USTF0",1680454970679,0.58447763,1795.5,1795.4,2.59380973]
["bitfinex-derivatives","ETHF0:USTF0",1680454973378,0.54762232,1795.5,1795.4,2.59380973]
["bitfinex-derivatives","ETHF0:USTF0",1680454973778,0.52791409,1795.5,1795.4,2.59380973]
["bitfinex-derivatives","ETHF0:USTF0",1680454973974,0.51387303,1795.5,1795.4,2.59380973]
["bitfinex-derivatives","ETHF0:USTF0",1680454974179,0.49581696,1795.5,1795.4,5.80160973]
["bitfinex-derivatives","ETHF0:USTF0",1680454974379,0.47804558,1795.5,1795.4,5.80160973]
["bitfinex-derivatives","ETHF0:USTF0",1680454974681,0.46027117,1795.5,1795.4,5.80160973]
["bitfinex-derivatives","ETHF0:USTF0",1680454974872,0.44277701,1795.5,1795.4,5.80160973]
["bitfinex-derivatives","ETHF0:USTF0",1680454975073,0.42514044,1795.5,1795.4,5.80160973]
["bitfinex-derivatives","ETHF0:USTF0",1680454975476,0.40549981,1795.5,1795.4,5.80160973]
["bitfinex-derivatives","ETHF0:USTF0",1680454975677,0.38781596,1795.5,1795.4,5.80160973]
["bitfinex-derivatives","ETHF0:USTF0",1680454975878,0.37122684,1795.5,1795.4,5.80160973]
["bitfinex-derivatives","ETHF0:USTF0",1680454976078,1.85806362,1795.8,1795.4,5.80160973]
["bitfinex-derivatives","ETHF0:USTF0",1680454976280,1.85806362,1795.8,1795.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680454980987,1.85806362,1795.8,1795.7,0.26977853]
["bitfinex-derivatives","ETHF0:USTF0",1680454981187,1.85806362,1795.8,1795.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680454983090,1.85806362,1795.8,1795.6,1.38820318]
["bitfinex-derivatives","ETHF0:USTF0",1680454984585,1.85806362,1795.8,1795.6,0.55520318]
["bitfinex-derivatives","ETHF0:USTF0",1680454984586,3.2078,1795.7,1795.6,0.55520318]
["bitfinex-derivatives","ETHF0:USTF0",1680454984891,6.21027625,1795.7,1795.4,1.16744838]
["bitfinex-derivatives","ETHF0:USTF0",1680454985082,3.2078,1795.5,1795.4,1.16744838]
["bitfinex-derivatives","ETHF0:USTF0",1680454985884,3.2078,1795.5,1795.3,1.16995817]
["bitfinex-derivatives","ETHF0:USTF0",1680454986386,3.2078,1795.5,1795.4,0.13457271]
["bitfinex-derivatives","ETHF0:USTF0",1680454997385,1.0,1795.6,1795.4,0.13457271]
["bitfinex-derivatives","ETHF0:USTF0",1680454997589,2.16747625,1795.6,1795.4,0.13457271]
["bitfinex-derivatives","ETHF0:USTF0",1680454997993,5.0428,1795.7,1795.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680454997994,1.16747625,1795.7,1795.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680454999495,2.14644355,1795.8,1795.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454999496,1.85806362,1795.8,1795.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454999696,0.69058737,1795.8,1795.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680454999999,0.69058737,1795.8,1795.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680455001098,0.69058737,1795.8,1795.7,0.30391052]
["bitfinex-derivatives","ETHF0:USTF0",1680455001401,0.69058737,1795.8,1795.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680455001601,0.69058737,1795.8,1795.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680455002303,0.69058737,1795.8,1795.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680455004001,0.69058737,1795.8,1795.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680455004206,0.69058737,1795.8,1795.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455004505,0.69058737,1795.8,1795.7,3.83044838]
["bitfinex-derivatives","ETHF0:USTF0",1680455004802,0.69058737,1795.8,1795.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455005698,0.69058737,1795.8,1795.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455006002,0.69058737,1795.8,1795.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455006204,0.69058737,1795.8,1795.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455006408,0.69058737,1795.8,1795.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455007113,0.69058737,1795.8,1795.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455007303,0.69058737,1795.8,1795.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455007906,0.69058737,1795.8,1795.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455008208,0.69058737,1795.8,1795.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455009005,0.69058737,1795.8,1795.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455009402,0.69058737,1795.8,1795.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455010297,0.69058737,1795.8,1795.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455015205,0.69058737,1795.8,1795.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1680455015410,0.1,1796.0,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455015606,0.1,1796.0,1795.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680455015814,0.1,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680455016107,0.1,1796.0,1795.9,4.53647566]
["bitfinex-derivatives","ETHF0:USTF0",1680455020707,1.16747625,1796.3,1796.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455020913,1.16747625,1796.3,1796.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455021506,1.16747625,1796.4,1796.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455025514,5.20427625,1796.5,1796.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455026919,4.37527625,1796.5,1796.2,1.37959626]
["bitfinex-derivatives","ETHF0:USTF0",1680455030415,0.8731572,1796.4,1796.2,1.37959626]
["bitfinex-derivatives","ETHF0:USTF0",1680455031210,0.8731572,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455031504,0.8731572,1796.4,1796.3,1.32838368]
["bitfinex-derivatives","ETHF0:USTF0",1680455031712,4.0809572,1796.5,1796.3,1.32838368]
["bitfinex-derivatives","ETHF0:USTF0",1680455032103,4.0809572,1796.5,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455032612,0.8731572,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455032816,4.0809572,1796.5,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455035323,4.0809572,1796.5,1796.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455036318,4.0809572,1796.5,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455038323,0.8731572,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455042021,0.8731572,1796.4,1796.3,1.32838368]
["bitfinex-derivatives","ETHF0:USTF0",1680455042626,0.8731572,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455042924,2.16747625,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455044314,6.21027625,1796.5,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455044625,0.87418681,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455044820,1.0,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455045223,6.21027625,1796.5,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455045423,5.21027625,1796.5,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455045925,1.16747625,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455047929,5.21027625,1796.5,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455048631,1.16747625,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455062535,1.0,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455062742,2.45585618,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455065543,2.14615243,1796.4,1796.3,0.49338368]
["bitfinex-derivatives","ETHF0:USTF0",1680455067440,1.829,1796.3,1796.0,1.16744838]
["bitfinex-derivatives","ETHF0:USTF0",1680455067638,0.8760074,1796.1,1795.9,1.16744838]
["bitfinex-derivatives","ETHF0:USTF0",1680455068140,1.0,1796.0,1795.8,2.00244838]
["bitfinex-derivatives","ETHF0:USTF0",1680455068335,1.87610091,1796.0,1795.8,2.00244838]
["bitfinex-derivatives","ETHF0:USTF0",1680455069042,4.08390091,1795.9,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455070143,3.2078,1795.9,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455070337,4.08390091,1795.9,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455071846,0.87610091,1795.9,1795.7,1.16744838]
["bitfinex-derivatives","ETHF0:USTF0",1680455072063,0.87610091,1795.9,1795.7,2.00244838]
["bitfinex-derivatives","ETHF0:USTF0",1680455072337,0.87610091,1796.0,1795.7,2.00244838]
["bitfinex-derivatives","ETHF0:USTF0",1680455074246,0.87610091,1796.0,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455075148,0.87610091,1796.0,1795.8,0.2906803]
["bitfinex-derivatives","ETHF0:USTF0",1680455082161,0.87610091,1796.0,1795.8,1.1256803]
["bitfinex-derivatives","ETHF0:USTF0",1680455083463,0.87610091,1796.1,1795.8,1.1256803]
["bitfinex-derivatives","ETHF0:USTF0",1680455084353,0.87610091,1796.1,1795.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680455084554,0.87610091,1796.2,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455084754,0.87610091,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455086463,1.16800986,1796.3,1796.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680455086464,0.87610091,1796.3,1796.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680455086766,0.87610091,1796.4,1796.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680455088866,1.87610091,1796.4,1796.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680455089065,0.87610091,1796.4,1796.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680455091160,0.87610091,1796.4,1796.2,0.29526905]
["bitfinex-derivatives","ETHF0:USTF0",1680455091363,0.87610091,1796.4,1796.2,1.29526905]
["bitfinex-derivatives","ETHF0:USTF0",1680455091560,0.87610091,1796.4,1796.2,0.29526905]
["bitfinex-derivatives","ETHF0:USTF0",1680455092066,0.87610091,1796.4,1796.2,1.13026905]
["bitfinex-derivatives","ETHF0:USTF0",1680455095865,0.58289608,1796.3,1796.2,1.13026905]
["bitfinex-derivatives","ETHF0:USTF0",1680455102069,0.58289608,1796.3,1796.2,0.29526905]
["bitfinex-derivatives","ETHF0:USTF0",1680455102774,0.58289608,1796.3,1796.2,1.13026905]
["bitfinex-derivatives","ETHF0:USTF0",1680455108062,1.45899699,1796.4,1796.2,1.13026905]
["bitfinex-derivatives","ETHF0:USTF0",1680455110580,0.58289608,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455110770,0.58289608,1796.4,1796.3,1.24986397]
["bitfinex-derivatives","ETHF0:USTF0",1680455111077,0.87610091,1796.5,1796.3,5.45766397]
["bitfinex-derivatives","ETHF0:USTF0",1680455111078,0.58289608,1796.5,1796.3,5.45766397]
["bitfinex-derivatives","ETHF0:USTF0",1680455111377,0.58289608,1796.5,1796.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680455111873,0.58289608,1796.5,1796.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680455112175,0.58289608,1796.5,1796.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680455112775,0.58289608,1796.5,1796.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680455112973,0.58289608,1796.5,1796.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680455117381,0.58289608,1796.6,1796.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680455117585,0.58289608,1796.6,1796.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455125798,0.58289608,1796.6,1796.5,1.29735679]
["bitfinex-derivatives","ETHF0:USTF0",1680455126493,1.45899699,1796.6,1796.5,1.29735679]
["bitfinex-derivatives","ETHF0:USTF0",1680455127798,0.87610091,1796.6,1796.5,0.46235679]
["bitfinex-derivatives","ETHF0:USTF0",1680455127999,0.87610091,1796.6,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455128187,1.45876656,1796.5,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455129902,0.58266565,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455130100,1.45876656,1796.5,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455130301,0.58266565,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455133910,0.87610091,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455141011,0.87610091,1796.4,1796.3,1.29706825]
["bitfinex-derivatives","ETHF0:USTF0",1680455154321,1.45471341,1796.4,1796.3,5.67231663]
["bitfinex-derivatives","ETHF0:USTF0",1680455154724,0.87094663,1796.4,1796.3,5.67231663]
["bitfinex-derivatives","ETHF0:USTF0",1680455155421,1.45475318,1796.4,1796.3,5.67231663]
["bitfinex-derivatives","ETHF0:USTF0",1680455155623,0.87094663,1796.4,1796.3,5.67231663]
["bitfinex-derivatives","ETHF0:USTF0",1680455156220,1.45475532,1796.4,1796.3,5.67231663]
["bitfinex-derivatives","ETHF0:USTF0",1680455156416,0.87094663,1796.4,1796.3,5.67231663]
["bitfinex-derivatives","ETHF0:USTF0",1680455163833,0.87094663,1796.4,1796.3,2.46451663]
["bitfinex-derivatives","ETHF0:USTF0",1680455164133,0.87094663,1796.4,1796.3,1.29706825]
["bitfinex-derivatives","ETHF0:USTF0",1680455164818,0.87094663,1796.4,1796.3,2.46451663]
["bitfinex-derivatives","ETHF0:USTF0",1680455168532,0.58386284,1796.4,1796.3,5.67231663]
["bitfinex-derivatives","ETHF0:USTF0",1680455177843,0.58386284,1796.4,1796.3,4.50486825]
["bitfinex-derivatives","ETHF0:USTF0",1680455178032,0.58386284,1796.4,1796.3,5.67042653]
["bitfinex-derivatives","ETHF0:USTF0",1680455178237,0.58386284,1796.4,1796.3,4.50486825]
["bitfinex-derivatives","ETHF0:USTF0",1680455178640,0.58386284,1796.4,1796.3,5.50486825]
["bitfinex-derivatives","ETHF0:USTF0",1680455179546,0.58386284,1796.4,1796.3,5.67881242]
["bitfinex-derivatives","ETHF0:USTF0",1680455179932,0.58386284,1796.5,1796.3,5.67881242]
["bitfinex-derivatives","ETHF0:USTF0",1680455180137,1.16800986,1796.6,1796.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455180341,1.16800986,1796.6,1796.5,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680455180542,2.01277402,1796.8,1796.5,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680455180543,1.16800986,1796.7,1796.5,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680455180754,1.16800986,1796.8,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455180944,1.16800986,1796.8,1796.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455182142,1.16800986,1796.8,1796.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455186047,1.16800986,1796.8,1796.7,1.46825565]
["bitfinex-derivatives","ETHF0:USTF0",1680455187246,1.16800986,1796.8,1796.7,2.01768445]
["bitfinex-derivatives","ETHF0:USTF0",1680455188548,1.16800986,1796.8,1796.7,2.01068445]
["bitfinex-derivatives","ETHF0:USTF0",1680455195353,1.16800986,1796.8,1796.7,5.21848445]
["bitfinex-derivatives","ETHF0:USTF0",1680455195653,1.16800986,1796.8,1796.7,1.18268445]
["bitfinex-derivatives","ETHF0:USTF0",1680455197445,2.16800986,1796.8,1796.7,1.18268445]
["bitfinex-derivatives","ETHF0:USTF0",1680455198846,1.16800986,1796.8,1796.7,1.18268445]
["bitfinex-derivatives","ETHF0:USTF0",1680455211572,1.16800986,1796.8,1796.7,2.01668445]
["bitfinex-derivatives","ETHF0:USTF0",1680455219778,1.16800986,1796.8,1796.7,5.22448445]
["bitfinex-derivatives","ETHF0:USTF0",1680455220681,1.1621073,1796.8,1796.7,2.01668445]
["bitfinex-derivatives","ETHF0:USTF0",1680455220977,1.1621073,1796.8,1796.7,5.22448445]
["bitfinex-derivatives","ETHF0:USTF0",1680455222775,1.1621073,1796.8,1796.7,2.01668445]
["bitfinex-derivatives","ETHF0:USTF0",1680455233488,1.1621073,1796.8,1796.7,5.22448445]
["bitfinex-derivatives","ETHF0:USTF0",1680455233885,1.1621073,1796.8,1796.7,2.01668445]
["bitfinex-derivatives","ETHF0:USTF0",1680455234090,0.58376245,1796.9,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455234287,0.58376245,1797.0,1796.8,4.11282905]
["bitfinex-derivatives","ETHF0:USTF0",1680455234480,0.58376245,1797.0,1796.9,6.33062905]
["bitfinex-derivatives","ETHF0:USTF0",1680455234683,0.58376245,1797.1,1796.9,6.03789697]
["bitfinex-derivatives","ETHF0:USTF0",1680455234974,0.58376245,1797.1,1797.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1680455236595,0.58376245,1797.2,1797.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1680455236894,0.58376245,1797.2,1797.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680455237193,1.45944793,1797.3,1797.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680455237490,0.87568548,1797.3,1797.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680455238582,0.58230496,1797.3,1797.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680455238980,0.58230496,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680455239188,2.45799044,1797.3,1797.0,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680455239386,1.58230496,1797.2,1797.0,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680455240593,1.58230496,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455241194,4.79010496,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455241394,1.58230496,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455242296,2.45799044,1797.2,1796.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680455242500,1.58230496,1797.2,1796.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680455242793,1.58230496,1797.1,1796.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680455242987,1.45799044,1797.2,1797.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455243187,0.58230496,1797.2,1797.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455243894,0.58230496,1797.2,1796.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680455245497,1.58230496,1797.2,1796.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455245697,1.58230496,1797.2,1796.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680455245892,1.58230496,1797.2,1797.0,0.92381695]
["bitfinex-derivatives","ETHF0:USTF0",1680455246092,0.58230496,1797.2,1797.0,0.92381695]
["bitfinex-derivatives","ETHF0:USTF0",1680455246798,1.58230496,1797.2,1797.0,0.92381695]
["bitfinex-derivatives","ETHF0:USTF0",1680455247098,0.58230496,1797.2,1797.0,0.92381695]
["bitfinex-derivatives","ETHF0:USTF0",1680455247495,1.58230496,1797.2,1797.0,0.92381695]
["bitfinex-derivatives","ETHF0:USTF0",1680455247793,0.58230496,1797.2,1797.0,0.92381695]
["bitfinex-derivatives","ETHF0:USTF0",1680455248098,1.58230496,1797.2,1797.0,0.92381695]
["bitfinex-derivatives","ETHF0:USTF0",1680455248497,0.58230496,1797.2,1797.0,0.92381695]
["bitfinex-derivatives","ETHF0:USTF0",1680455252199,0.58230496,1797.2,1797.0,1.75281695]
["bitfinex-derivatives","ETHF0:USTF0",1680455253001,0.58230496,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680455253203,0.58230496,1797.2,1797.0,1.75281695]
["bitfinex-derivatives","ETHF0:USTF0",1680455260408,0.58230496,1797.2,1797.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680455260711,0.58230496,1797.2,1797.1,0.82378715]
["bitfinex-derivatives","ETHF0:USTF0",1680455260908,0.58230496,1797.2,1797.1,1.74921867]
["bitfinex-derivatives","ETHF0:USTF0",1680455261803,0.58230496,1797.3,1797.1,4.95701867]
["bitfinex-derivatives","ETHF0:USTF0",1680455262002,0.58230496,1797.3,1797.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455262400,0.87568548,1797.3,1797.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455262605,0.87568548,1797.3,1797.1,1.75943152]
["bitfinex-derivatives","ETHF0:USTF0",1680455262809,0.58215283,1797.2,1797.1,1.75943152]
["bitfinex-derivatives","ETHF0:USTF0",1680455263705,0.58215283,1797.2,1797.1,4.96723152]
["bitfinex-derivatives","ETHF0:USTF0",1680455263908,0.58215283,1797.3,1797.1,4.96723152]
["bitfinex-derivatives","ETHF0:USTF0",1680455267616,1.45783831,1797.3,1797.1,1.75943152]
["bitfinex-derivatives","ETHF0:USTF0",1680455267815,0.58215283,1797.3,1797.1,1.75943152]
["bitfinex-derivatives","ETHF0:USTF0",1680455268017,1.58215283,1797.3,1797.1,1.75943152]
["bitfinex-derivatives","ETHF0:USTF0",1680455268620,2.45783831,1797.3,1797.1,1.75943152]
["bitfinex-derivatives","ETHF0:USTF0",1680455269520,1.45783831,1797.3,1797.1,1.75943152]
["bitfinex-derivatives","ETHF0:USTF0",1680455270220,0.58215283,1797.2,1797.1,1.75943152]
["bitfinex-derivatives","ETHF0:USTF0",1680455270621,0.58215283,1797.3,1797.1,4.96723152]
["bitfinex-derivatives","ETHF0:USTF0",1680455272514,0.58215283,1797.2,1797.1,4.96723152]
["bitfinex-derivatives","ETHF0:USTF0",1680455275420,0.58215283,1797.3,1797.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680455275630,1.45783831,1797.3,1797.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1680455275816,0.58215283,1797.3,1797.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680455276019,0.58215283,1797.3,1797.2,2.60979898]
["bitfinex-derivatives","ETHF0:USTF0",1680455276524,0.87568548,1797.3,1797.2,2.60979898]
["bitfinex-derivatives","ETHF0:USTF0",1680455281128,0.87568548,1797.3,1797.2,3.15470983]
["bitfinex-derivatives","ETHF0:USTF0",1680455284437,0.87568548,1797.3,1797.2,2.32670983]
["bitfinex-derivatives","ETHF0:USTF0",1680455284838,1.87568548,1797.3,1797.2,2.32670983]
["bitfinex-derivatives","ETHF0:USTF0",1680455285037,0.87490414,1797.3,1797.2,2.32670983]
["bitfinex-derivatives","ETHF0:USTF0",1680455285230,1.87490414,1797.3,1797.2,2.32670983]
["bitfinex-derivatives","ETHF0:USTF0",1680455285535,1.87490461,1797.3,1797.2,2.32670983]
["bitfinex-derivatives","ETHF0:USTF0",1680455286033,1.0,1797.3,1797.2,0.94779898]
["bitfinex-derivatives","ETHF0:USTF0",1680455286234,2.16434836,1797.3,1797.2,0.94779898]
["bitfinex-derivatives","ETHF0:USTF0",1680455286438,2.16434836,1797.3,1797.0,2.51195432]
["bitfinex-derivatives","ETHF0:USTF0",1680455286637,0.58326865,1797.1,1797.0,3.67605129]
["bitfinex-derivatives","ETHF0:USTF0",1680455286836,0.58326865,1797.1,1797.0,2.51195432]
["bitfinex-derivatives","ETHF0:USTF0",1680455287338,0.58326865,1797.1,1797.0,3.67605129]
["bitfinex-derivatives","ETHF0:USTF0",1680455288040,0.58326865,1797.1,1797.0,2.51195432]
["bitfinex-derivatives","ETHF0:USTF0",1680455289233,0.58326865,1797.1,1797.0,1.67795432]
["bitfinex-derivatives","ETHF0:USTF0",1680455289430,0.87490298,1797.1,1796.9,1.16409697]
["bitfinex-derivatives","ETHF0:USTF0",1680455289630,0.58333399,1797.0,1796.9,1.16409697]
["bitfinex-derivatives","ETHF0:USTF0",1680455289837,1.58333399,1797.0,1796.9,1.16409697]
["bitfinex-derivatives","ETHF0:USTF0",1680455290636,0.58333399,1797.0,1796.8,1.99209697]
["bitfinex-derivatives","ETHF0:USTF0",1680455290935,0.58333399,1797.0,1796.9,0.82215223]
["bitfinex-derivatives","ETHF0:USTF0",1680455291234,0.58333399,1797.0,1796.8,1.99209697]
["bitfinex-derivatives","ETHF0:USTF0",1680455291628,0.58333399,1797.0,1796.9,1.16409697]
["bitfinex-derivatives","ETHF0:USTF0",1680455292044,0.58333399,1797.0,1796.9,1.99309697]
["bitfinex-derivatives","ETHF0:USTF0",1680455299536,0.58333399,1797.0,1796.9,2.99309697]
["bitfinex-derivatives","ETHF0:USTF0",1680455299741,0.58333399,1797.1,1797.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680455299942,0.58333399,1797.1,1797.0,3.82558478]
["bitfinex-derivatives","ETHF0:USTF0",1680455300442,0.58333399,1797.1,1797.0,2.82558478]
["bitfinex-derivatives","ETHF0:USTF0",1680455302044,0.58333399,1797.1,1797.0,1.99958478]
["bitfinex-derivatives","ETHF0:USTF0",1680455305947,0.58333399,1797.1,1797.0,2.87256363]
["bitfinex-derivatives","ETHF0:USTF0",1680455307348,0.58333399,1797.1,1797.0,6.08036363]
["bitfinex-derivatives","ETHF0:USTF0",1680455307753,0.58333399,1797.1,1797.0,6.0805602]
["bitfinex-derivatives","ETHF0:USTF0",1680455310743,1.45823697,1797.2,1797.0,4.91477885]
["bitfinex-derivatives","ETHF0:USTF0",1680455310941,0.87490298,1797.2,1797.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455312055,0.87490298,1797.2,1797.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455312845,0.58339325,1797.2,1797.1,2.99274687]
["bitfinex-derivatives","ETHF0:USTF0",1680455313146,0.58339325,1797.2,1797.1,1.99274687]
["bitfinex-derivatives","ETHF0:USTF0",1680455318449,1.16664281,1797.5,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455318649,1.45818166,1797.7,1797.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680455318850,2.14798872,1797.7,1797.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455320658,5.35578872,1797.7,1797.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455320861,5.66598166,1797.7,1797.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455321157,5.66598166,1797.7,1797.5,1.06680211]
["bitfinex-derivatives","ETHF0:USTF0",1680455323351,4.66598166,1797.7,1797.5,1.06680211]
["bitfinex-derivatives","ETHF0:USTF0",1680455326259,5.66598166,1797.7,1797.5,1.06680211]
["bitfinex-derivatives","ETHF0:USTF0",1680455326559,1.0,1797.6,1797.5,1.06680211]
["bitfinex-derivatives","ETHF0:USTF0",1680455327247,3.28918166,1797.6,1797.5,1.06680211]
["bitfinex-derivatives","ETHF0:USTF0",1680455327454,3.28918166,1797.6,1797.3,0.54392743]
["bitfinex-derivatives","ETHF0:USTF0",1680455327654,3.28918166,1797.6,1797.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455327655,3.2078,1797.5,1797.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455327857,1.0,1797.4,1797.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455329460,3.2078,1797.5,1797.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455331663,3.2078,1797.5,1797.2,1.39818175]
["bitfinex-derivatives","ETHF0:USTF0",1680455335967,3.2078,1797.5,1797.3,0.96703345]
["bitfinex-derivatives","ETHF0:USTF0",1680455342068,4.0348,1797.5,1797.3,0.96703345]
["bitfinex-derivatives","ETHF0:USTF0",1680455344467,3.2078,1797.5,1797.3,1.80103345]
["bitfinex-derivatives","ETHF0:USTF0",1680455347680,6.49198166,1797.7,1797.3,1.80103345]
["bitfinex-derivatives","ETHF0:USTF0",1680455348377,1.16649486,1797.5,1797.3,1.80103345]
["bitfinex-derivatives","ETHF0:USTF0",1680455348566,2.16649486,1797.5,1797.3,1.80103345]
["bitfinex-derivatives","ETHF0:USTF0",1680455348768,1.16649486,1797.4,1797.3,1.80103345]
["bitfinex-derivatives","ETHF0:USTF0",1680455352075,1.16649486,1797.4,1797.3,0.96703345]
["bitfinex-derivatives","ETHF0:USTF0",1680455355484,1.00789486,1797.4,1797.3,0.96703345]
["bitfinex-derivatives","ETHF0:USTF0",1680455366095,1.00789486,1797.4,1797.3,1.83956198]
["bitfinex-derivatives","ETHF0:USTF0",1680455369491,1.00789486,1797.4,1797.3,0.96703345]
["bitfinex-derivatives","ETHF0:USTF0",1680455370896,1.00789486,1797.4,1797.3,1.83956198]
["bitfinex-derivatives","ETHF0:USTF0",1680455372192,1.00789486,1797.4,1797.3,2.67056198]
["bitfinex-derivatives","ETHF0:USTF0",1680455375304,0.87553063,1797.4,1797.3,2.96378032]
["bitfinex-derivatives","ETHF0:USTF0",1680455376303,0.87553063,1797.4,1797.3,1.79803345]
["bitfinex-derivatives","ETHF0:USTF0",1680455379003,0.87553063,1797.4,1797.3,2.67063734]
["bitfinex-derivatives","ETHF0:USTF0",1680455379303,0.87553063,1797.4,1797.3,1.79803345]
["bitfinex-derivatives","ETHF0:USTF0",1680455379506,0.87553063,1797.4,1797.3,2.67063361]
["bitfinex-derivatives","ETHF0:USTF0",1680455382204,0.87553063,1797.4,1797.3,3.50463361]
["bitfinex-derivatives","ETHF0:USTF0",1680455384004,0.87553063,1797.4,1797.3,2.63203345]
["bitfinex-derivatives","ETHF0:USTF0",1680455384210,0.87553063,1797.4,1797.3,3.79778032]
["bitfinex-derivatives","ETHF0:USTF0",1680455384609,0.87553063,1797.4,1797.3,2.63203345]
["bitfinex-derivatives","ETHF0:USTF0",1680455384810,0.87553063,1797.4,1797.3,3.50421404]
["bitfinex-derivatives","ETHF0:USTF0",1680455385012,0.87553063,1797.4,1797.3,2.63203345]
["bitfinex-derivatives","ETHF0:USTF0",1680455385203,0.87553063,1797.4,1797.3,3.50420548]
["bitfinex-derivatives","ETHF0:USTF0",1680455385508,0.87553063,1797.4,1797.3,2.63203345]
["bitfinex-derivatives","ETHF0:USTF0",1680455385899,0.87553063,1797.4,1797.3,3.50393995]
["bitfinex-derivatives","ETHF0:USTF0",1680455386097,0.87553063,1797.4,1797.3,2.63203345]
["bitfinex-derivatives","ETHF0:USTF0",1680455386510,0.87553063,1797.4,1797.3,3.5036606]
["bitfinex-derivatives","ETHF0:USTF0",1680455392002,0.87553063,1797.4,1797.3,2.6696606]
["bitfinex-derivatives","ETHF0:USTF0",1680455396809,0.87553063,1797.5,1797.3,1.79803345]
["bitfinex-derivatives","ETHF0:USTF0",1680455397115,0.87553063,1797.5,1797.4,0.87233168]
["bitfinex-derivatives","ETHF0:USTF0",1680455397613,0.87553063,1797.5,1797.4,1.8382727]
["bitfinex-derivatives","ETHF0:USTF0",1680455398209,0.8750361,1797.5,1797.4,1.8382727]
["bitfinex-derivatives","ETHF0:USTF0",1680455398416,2.16693869,1797.6,1797.4,1.8382727]
["bitfinex-derivatives","ETHF0:USTF0",1680455398611,0.87503759,1797.5,1797.4,1.8382727]
["bitfinex-derivatives","ETHF0:USTF0",1680455400214,3.2078,1797.5,1797.4,0.96594102]
["bitfinex-derivatives","ETHF0:USTF0",1680455400518,4.2078,1797.5,1797.4,1.8382727]
["bitfinex-derivatives","ETHF0:USTF0",1680455401010,2.16670596,1797.6,1797.4,1.8382727]
["bitfinex-derivatives","ETHF0:USTF0",1680455401210,5.37450596,1797.6,1797.4,1.8382727]
["bitfinex-derivatives","ETHF0:USTF0",1680455401810,0.87503068,1797.5,1797.4,1.8382727]
["bitfinex-derivatives","ETHF0:USTF0",1680455403411,1.16670596,1797.5,1797.4,0.96594102]
["bitfinex-derivatives","ETHF0:USTF0",1680455404418,1.826,1797.4,1797.2,0.87292982]
["bitfinex-derivatives","ETHF0:USTF0",1680455404613,3.00092209,1797.3,1796.9,1.99774687]
["bitfinex-derivatives","ETHF0:USTF0",1680455404812,0.87518401,1797.1,1796.9,1.99774687]
["bitfinex-derivatives","ETHF0:USTF0",1680455405114,1.87518401,1797.2,1797.0,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455405310,0.87518401,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455405511,0.87518401,1797.2,1797.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455405822,0.87518401,1797.2,1797.0,2.99974687]
["bitfinex-derivatives","ETHF0:USTF0",1680455406715,0.87518401,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455407015,0.87518401,1797.2,1797.0,1.99974687]
["bitfinex-derivatives","ETHF0:USTF0",1680455407213,0.87518401,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455412017,4.08298401,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455415522,0.87518401,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455415722,5.08298401,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455417531,4.08298401,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455418731,0.87518401,1797.3,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455419034,0.87518401,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455420532,1.87518401,1797.3,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455421231,1.87518401,1797.3,1797.1,0.56496243]
["bitfinex-derivatives","ETHF0:USTF0",1680455421533,3.2078,1797.2,1797.1,0.56496243]
["bitfinex-derivatives","ETHF0:USTF0",1680455422137,4.08298401,1797.2,1797.1,0.56496243]
["bitfinex-derivatives","ETHF0:USTF0",1680455422338,4.08298401,1797.2,1796.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455423234,4.08298401,1797.2,1797.0,0.56492603]
["bitfinex-derivatives","ETHF0:USTF0",1680455423438,3.53518401,1797.1,1797.0,0.56492603]
["bitfinex-derivatives","ETHF0:USTF0",1680455423731,3.82692209,1797.1,1797.0,0.36954316]
["bitfinex-derivatives","ETHF0:USTF0",1680455424127,3.82692209,1797.1,1796.5,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455424329,4.0378,1796.8,1796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455424933,4.0378,1796.8,1796.5,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455426837,4.0378,1796.8,1796.4,6.86892006]
["bitfinex-derivatives","ETHF0:USTF0",1680455428442,4.0378,1796.8,1796.4,5.70317319]
["bitfinex-derivatives","ETHF0:USTF0",1680455429143,4.0378,1796.8,1796.4,2.49537319]
["bitfinex-derivatives","ETHF0:USTF0",1680455429344,3.2078,1796.6,1796.4,2.49537319]
["bitfinex-derivatives","ETHF0:USTF0",1680455429543,3.2078,1796.6,1796.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680455430634,3.2078,1796.6,1796.3,1.65680544]
["bitfinex-derivatives","ETHF0:USTF0",1680455430839,1.0,1796.5,1796.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680455431245,1.0,1796.5,1796.3,0.14852868]
["bitfinex-derivatives","ETHF0:USTF0",1680455431640,3.2078,1796.4,1796.3,0.14852868]
["bitfinex-derivatives","ETHF0:USTF0",1680455432536,3.2078,1796.4,1796.1,3.07828577]
["bitfinex-derivatives","ETHF0:USTF0",1680455432735,3.2078,1796.4,1796.0,4.37354687]
["bitfinex-derivatives","ETHF0:USTF0",1680455432736,0.834,1796.3,1796.0,4.37354687]
["bitfinex-derivatives","ETHF0:USTF0",1680455432940,1.834,1796.3,1795.9,1.99374687]
["bitfinex-derivatives","ETHF0:USTF0",1680455433247,0.834,1796.3,1796.0,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455433448,0.834,1796.3,1796.0,2.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455433649,0.834,1796.3,1796.0,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455434344,0.83,1796.5,1796.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680455435755,0.83,1796.5,1796.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680455435955,3.2078,1796.4,1796.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680455437555,0.826,1796.3,1795.9,3.54700007]
["bitfinex-derivatives","ETHF0:USTF0",1680455437754,0.826,1796.3,1795.9,2.54700007]
["bitfinex-derivatives","ETHF0:USTF0",1680455437949,3.2078,1796.2,1795.9,2.54700007]
["bitfinex-derivatives","ETHF0:USTF0",1680455438855,3.2078,1796.2,1795.8,2.62257592]
["bitfinex-derivatives","ETHF0:USTF0",1680455439054,3.2078,1796.0,1795.7,6.31774687]
["bitfinex-derivatives","ETHF0:USTF0",1680455439262,3.2078,1796.0,1795.6,5.20754687]
["bitfinex-derivatives","ETHF0:USTF0",1680455439450,3.2078,1796.0,1795.7,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455439648,1.04531231,1795.9,1795.6,5.37354687]
["bitfinex-derivatives","ETHF0:USTF0",1680455439847,1.04531231,1795.9,1795.6,4.37354687]
["bitfinex-derivatives","ETHF0:USTF0",1680455440558,1.04531231,1795.9,1795.6,4.9381074]
["bitfinex-derivatives","ETHF0:USTF0",1680455440758,0.21131231,1795.9,1795.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680455441256,3.2078,1796.3,1795.8,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680455441451,3.2078,1796.3,1795.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455441853,3.2078,1796.3,1795.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455442061,4.0418,1796.3,1795.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680455442358,3.2078,1796.1,1795.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680455443757,3.2078,1796.1,1795.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455448767,0.835,1796.3,1795.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455448965,0.835,1796.3,1795.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455449972,4.0428,1796.4,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455450565,0.833,1796.3,1795.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455453164,0.10502334,1796.2,1795.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455453668,0.10502334,1796.2,1795.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455455363,0.10502334,1796.2,1795.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455456067,0.10502334,1796.2,1795.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455456868,3.31282334,1796.2,1795.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455458173,0.83,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680455458770,0.83,1796.0,1795.6,6.7731074]
["bitfinex-derivatives","ETHF0:USTF0",1680455459466,4.0378,1796.0,1795.6,5.60736053]
["bitfinex-derivatives","ETHF0:USTF0",1680455459672,3.2078,1796.0,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455460063,0.93802334,1796.2,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455460064,3.2078,1796.1,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455460872,0.827,1796.0,1795.6,2.39856053]
["bitfinex-derivatives","ETHF0:USTF0",1680455462173,0.827,1796.0,1795.6,3.5643074]
["bitfinex-derivatives","ETHF0:USTF0",1680455462374,0.827,1796.0,1795.6,6.7721074]
["bitfinex-derivatives","ETHF0:USTF0",1680455462675,0.827,1796.0,1795.6,4.60636053]
["bitfinex-derivatives","ETHF0:USTF0",1680455463174,0.827,1796.0,1795.6,5.7721074]
["bitfinex-derivatives","ETHF0:USTF0",1680455463777,0.835,1795.8,1795.6,4.9381074]
["bitfinex-derivatives","ETHF0:USTF0",1680455463977,0.835,1795.8,1795.6,1.7303074]
["bitfinex-derivatives","ETHF0:USTF0",1680455464169,0.833,1796.0,1795.6,5.7661074]
["bitfinex-derivatives","ETHF0:USTF0",1680455464381,0.22576878,1795.9,1795.6,5.7661074]
["bitfinex-derivatives","ETHF0:USTF0",1680455465477,0.22576878,1795.9,1795.7,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455465782,0.22576878,1795.9,1795.7,2.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455466772,0.22576878,1795.9,1795.7,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455470481,0.22576878,1795.9,1795.8,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455470680,0.22576878,1795.9,1795.6,6.05718958]
["bitfinex-derivatives","ETHF0:USTF0",1680455470681,0.22576878,1795.9,1795.7,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455472089,1.06076878,1795.9,1795.7,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455472384,1.06076878,1795.9,1795.8,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455472585,1.06076878,1795.9,1795.7,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455473589,1.06076878,1795.9,1795.6,5.22918958]
["bitfinex-derivatives","ETHF0:USTF0",1680455473590,1.06076878,1795.9,1795.8,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455474284,0.22576878,1795.9,1795.8,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455474586,0.22576878,1795.9,1795.8,3.00074687]
["bitfinex-derivatives","ETHF0:USTF0",1680455474886,0.2259789,1795.9,1795.8,2.00074687]
["bitfinex-derivatives","ETHF0:USTF0",1680455475278,3.2078,1796.1,1795.8,2.00074687]
["bitfinex-derivatives","ETHF0:USTF0",1680455475479,3.7889641,1796.1,1795.8,2.00074687]
["bitfinex-derivatives","ETHF0:USTF0",1680455475882,0.5811641,1796.2,1795.8,5.20854687]
["bitfinex-derivatives","ETHF0:USTF0",1680455476188,1.45521093,1796.2,1795.9,2.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455476389,0.5811641,1796.2,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455477787,0.5811641,1796.2,1796.0,2.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455478581,0.5811641,1796.2,1796.0,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455480892,0.5811641,1796.2,1796.1,1.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1680455482186,0.87404683,1796.4,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455482392,0.87404683,1796.5,1796.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680455482592,0.87404683,1796.5,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455482787,0.87404683,1796.5,1796.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455483184,0.87404683,1796.5,1796.4,0.12022818]
["bitfinex-derivatives","ETHF0:USTF0",1680455483384,0.87404683,1796.5,1796.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455485097,0.87404683,1796.5,1796.3,5.20671066]
["bitfinex-derivatives","ETHF0:USTF0",1680455485297,0.87404683,1796.5,1796.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455485490,0.87404683,1796.5,1796.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680455486094,0.87404683,1796.6,1796.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680455489808,0.835,1796.5,1796.2,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455490098,1.70904683,1796.5,1796.2,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455490297,0.835,1796.5,1796.2,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455490491,1.70904683,1796.5,1796.1,2.55322038]
["bitfinex-derivatives","ETHF0:USTF0",1680455491698,1.70904683,1796.5,1796.2,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455491894,1.70904683,1796.5,1796.1,5.76102038]
["bitfinex-derivatives","ETHF0:USTF0",1680455492202,1.70204683,1796.5,1796.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680455492702,0.835,1796.4,1796.1,2.71822038]
["bitfinex-derivatives","ETHF0:USTF0",1680455493098,1.70904683,1796.6,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455493992,1.70904683,1796.6,1796.2,6.19971066]
["bitfinex-derivatives","ETHF0:USTF0",1680455495302,1.70904683,1796.6,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455496591,1.70904683,1796.6,1796.2,6.19971066]
["bitfinex-derivatives","ETHF0:USTF0",1680455497206,1.70904683,1796.6,1796.2,5.37271066]
["bitfinex-derivatives","ETHF0:USTF0",1680455497207,1.98704683,1796.6,1796.2,5.37271066]
["bitfinex-derivatives","ETHF0:USTF0",1680455498200,1.98704683,1796.6,1796.3,0.12180913]
["bitfinex-derivatives","ETHF0:USTF0",1680455498396,0.87404683,1796.5,1796.3,0.12180913]
["bitfinex-derivatives","ETHF0:USTF0",1680455498597,1.87404683,1796.5,1796.3,0.12180913]
["bitfinex-derivatives","ETHF0:USTF0",1680455498792,0.87404683,1796.5,1796.1,6.03502038]
["bitfinex-derivatives","ETHF0:USTF0",1680455500105,0.87404683,1796.5,1796.1,2.82722038]
["bitfinex-derivatives","ETHF0:USTF0",1680455500299,1.87404683,1796.5,1796.1,2.82722038]
["bitfinex-derivatives","ETHF0:USTF0",1680455500506,3.2078,1796.4,1796.1,2.82722038]
["bitfinex-derivatives","ETHF0:USTF0",1680455500696,3.2078,1796.4,1796.1,1.66230972]
["bitfinex-derivatives","ETHF0:USTF0",1680455502011,3.2078,1796.2,1796.1,0.55330972]
["bitfinex-derivatives","ETHF0:USTF0",1680455502308,3.2078,1796.2,1796.0,3.97976267]
["bitfinex-derivatives","ETHF0:USTF0",1680455503602,3.2078,1796.2,1796.0,1.70185201]
["bitfinex-derivatives","ETHF0:USTF0",1680455503807,3.2078,1796.2,1795.9,2.27791066]
["bitfinex-derivatives","ETHF0:USTF0",1680455504902,1.87404683,1796.3,1795.8,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455504903,4.3108,1796.0,1795.8,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455509304,4.3108,1796.0,1795.7,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455509498,4.3108,1796.0,1795.7,2.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455509702,4.3108,1796.0,1795.8,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455511213,4.3108,1796.0,1795.7,2.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455511505,4.3108,1796.0,1795.8,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455511708,4.3108,1796.0,1795.7,2.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455512304,4.3108,1796.0,1795.7,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455513204,0.19842348,1795.9,1795.7,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455514008,3.2078,1795.8,1795.7,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455517514,0.19842348,1795.9,1795.7,3.27191066]
["bitfinex-derivatives","ETHF0:USTF0",1680455517708,0.19842348,1795.9,1795.8,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455518006,1.105,1796.2,1795.8,2.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455518410,3.2078,1796.1,1795.8,2.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455518807,3.2078,1796.1,1795.8,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455520419,1.105,1796.2,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455520804,4.3128,1796.2,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455521408,3.2078,1796.2,1795.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680455529117,3.2078,1796.2,1795.9,3.27191066]
["bitfinex-derivatives","ETHF0:USTF0",1680455529518,5.18584683,1796.4,1795.9,3.27191066]
["bitfinex-derivatives","ETHF0:USTF0",1680455529721,3.2078,1796.4,1796.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680455530025,3.2078,1796.4,1796.2,1.07488033]
["bitfinex-derivatives","ETHF0:USTF0",1680455530824,3.2078,1796.4,1796.2,0.07488033]
["bitfinex-derivatives","ETHF0:USTF0",1680455531018,0.87404683,1796.6,1796.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680455531620,0.87404683,1796.6,1796.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680455531925,0.87404683,1796.8,1796.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680455532226,0.87404683,1796.8,1796.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455532618,0.87404683,1796.9,1796.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455533124,4.08184683,1797.0,1796.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455533327,4.08184683,1797.0,1796.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680455534618,4.08184683,1797.0,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455536524,3.2078,1797.0,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455537027,4.08184683,1797.0,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455537230,3.2078,1797.0,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455537425,3.2078,1797.0,1796.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455537727,3.2078,1797.0,1796.6,1.67203024]
["bitfinex-derivatives","ETHF0:USTF0",1680455540725,3.2078,1797.0,1796.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680455542127,3.2078,1797.0,1796.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455542326,4.64031053,1797.2,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455543329,3.2078,1797.2,1797.0,0.28900949]
["bitfinex-derivatives","ETHF0:USTF0",1680455547033,5.19484683,1797.4,1797.0,0.28900949]
["bitfinex-derivatives","ETHF0:USTF0",1680455547637,5.75757844,1797.4,1797.0,0.28900949]
["bitfinex-derivatives","ETHF0:USTF0",1680455547835,1.113,1797.2,1797.0,0.28900949]
["bitfinex-derivatives","ETHF0:USTF0",1680455550841,4.3208,1797.2,1797.0,0.28900949]
["bitfinex-derivatives","ETHF0:USTF0",1680455551243,4.3208,1797.2,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455552050,4.3208,1797.2,1796.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455558252,4.3208,1797.2,1796.8,0.42365792]
["bitfinex-derivatives","ETHF0:USTF0",1680455559462,2.104,1797.1,1796.8,0.42365792]
["bitfinex-derivatives","ETHF0:USTF0",1680455559652,1.0,1797.0,1796.8,0.42365792]
["bitfinex-derivatives","ETHF0:USTF0",1680455559960,4.2078,1797.0,1796.6,1.67203024]
["bitfinex-derivatives","ETHF0:USTF0",1680455560158,4.2078,1797.0,1796.6,4.87983024]
["bitfinex-derivatives","ETHF0:USTF0",1680455560358,4.2078,1797.0,1796.6,1.67203024]
["bitfinex-derivatives","ETHF0:USTF0",1680455560561,3.2078,1797.0,1796.6,1.67203024]
["bitfinex-derivatives","ETHF0:USTF0",1680455562060,4.3208,1797.0,1796.6,0.55903024]
["bitfinex-derivatives","ETHF0:USTF0",1680455562262,4.3208,1797.0,1796.5,7.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680455563059,4.3208,1797.0,1796.5,2.76005869]
["bitfinex-derivatives","ETHF0:USTF0",1680455563264,4.3208,1797.0,1796.5,3.76005869]
["bitfinex-derivatives","ETHF0:USTF0",1680455563960,1.113,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680455564463,1.113,1797.0,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455564963,5.19484683,1797.2,1796.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455565861,5.19484683,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680455566261,5.19484683,1797.2,1796.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455566468,5.19484683,1797.2,1796.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455567064,5.19484683,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680455570468,5.19484683,1797.2,1796.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455571166,0.87404683,1797.1,1796.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455572168,0.87404683,1797.1,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455573368,0.87404683,1797.1,1796.9,0.42487735]
["bitfinex-derivatives","ETHF0:USTF0",1680455573868,0.87404683,1797.1,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455575171,0.87404683,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680455577070,0.87404683,1796.9,1796.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455582079,0.87404683,1796.9,1796.7,1.99291066]
["bitfinex-derivatives","ETHF0:USTF0",1680455583375,0.87404683,1796.9,1796.7,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455583681,1.70504683,1796.8,1796.6,1.72611272]
["bitfinex-derivatives","ETHF0:USTF0",1680455584469,0.87404683,1796.7,1796.6,1.72611272]
["bitfinex-derivatives","ETHF0:USTF0",1680455584675,1.70504683,1796.8,1796.6,1.72611272]
["bitfinex-derivatives","ETHF0:USTF0",1680455585283,1.70704683,1796.7,1796.6,1.72611272]
["bitfinex-derivatives","ETHF0:USTF0",1680455585474,1.70704683,1796.7,1796.5,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455585673,0.831,1796.6,1796.4,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455585873,5.91284683,1796.6,1796.5,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455586186,4.91284683,1796.6,1796.4,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455587081,5.19484683,1796.6,1796.4,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455588087,4.3208,1796.6,1796.5,0.13997174]
["bitfinex-derivatives","ETHF0:USTF0",1680455588280,1.113,1796.6,1796.5,0.13997174]
["bitfinex-derivatives","ETHF0:USTF0",1680455588787,0.87404683,1796.7,1796.5,0.13997174]
["bitfinex-derivatives","ETHF0:USTF0",1680455592087,5.18384683,1796.7,1796.5,0.13997174]
["bitfinex-derivatives","ETHF0:USTF0",1680455592283,5.18384683,1796.7,1796.4,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455592987,5.18384683,1796.7,1796.3,1.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455602092,0.58290798,1796.6,1796.3,2.26891066]
["bitfinex-derivatives","ETHF0:USTF0",1680455603091,0.58290798,1796.6,1796.4,0.1396884]
["bitfinex-derivatives","ETHF0:USTF0",1680455603291,0.58290798,1796.6,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455607390,0.58290798,1796.6,1796.3,3.26891066]
["bitfinex-derivatives","ETHF0:USTF0",1680455608194,4.66475481,1796.7,1796.3,3.26891066]
["bitfinex-derivatives","ETHF0:USTF0",1680455608896,3.79070798,1796.7,1796.3,3.26891066]
["bitfinex-derivatives","ETHF0:USTF0",1680455609091,3.79070798,1796.7,1796.3,6.47671066]
["bitfinex-derivatives","ETHF0:USTF0",1680455609492,4.66475481,1796.7,1796.3,6.47671066]
["bitfinex-derivatives","ETHF0:USTF0",1680455609795,0.58290798,1796.7,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455609997,0.58290798,1796.7,1796.4,2.16491066]
["bitfinex-derivatives","ETHF0:USTF0",1680455610395,0.58290798,1796.7,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455611601,0.58290798,1796.7,1796.3,6.47671066]
["bitfinex-derivatives","ETHF0:USTF0",1680455612101,0.58290798,1796.7,1796.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680455614107,0.58290798,1796.7,1796.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680455614303,0.58290798,1796.7,1796.4,2.27391066]
["bitfinex-derivatives","ETHF0:USTF0",1680455616104,1.45695481,1796.7,1796.4,2.27391066]
["bitfinex-derivatives","ETHF0:USTF0",1680455616300,0.58290798,1796.6,1796.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680455618202,0.58290798,1796.6,1796.5,0.14263337]
["bitfinex-derivatives","ETHF0:USTF0",1680455624002,4.08184683,1796.7,1796.5,0.14263337]
["bitfinex-derivatives","ETHF0:USTF0",1680455624207,1.45763578,1796.6,1796.5,0.14263337]
["bitfinex-derivatives","ETHF0:USTF0",1680455625109,1.45367077,1796.6,1796.5,0.14263337]
["bitfinex-derivatives","ETHF0:USTF0",1680455626109,0.87008182,1796.6,1796.5,1.30754403]
["bitfinex-derivatives","ETHF0:USTF0",1680455627809,1.16692209,1796.8,1796.5,5.56543337]
["bitfinex-derivatives","ETHF0:USTF0",1680455628013,1.16692209,1796.9,1796.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680455629002,1.16692209,1796.9,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455629409,1.16692209,1796.9,1796.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680455630909,0.58356595,1796.8,1796.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680455631111,0.58356595,1796.8,1796.7,5.47988763]
["bitfinex-derivatives","ETHF0:USTF0",1680455631312,0.58356595,1796.8,1796.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680455632211,0.58356595,1796.8,1796.7,4.86928406]
["bitfinex-derivatives","ETHF0:USTF0",1680455632913,0.58356595,1796.8,1796.7,6.03237169]
["bitfinex-derivatives","ETHF0:USTF0",1680455633120,0.58356595,1796.8,1796.7,6.32615652]
["bitfinex-derivatives","ETHF0:USTF0",1680455635116,0.58356595,1796.9,1796.7,6.32615652]
["bitfinex-derivatives","ETHF0:USTF0",1680455637632,0.58356595,1796.9,1796.7,3.11835652]
["bitfinex-derivatives","ETHF0:USTF0",1680455637835,0.58356595,1796.9,1796.7,1.95526889]
["bitfinex-derivatives","ETHF0:USTF0",1680455639726,0.58356595,1796.9,1796.7,0.84626889]
["bitfinex-derivatives","ETHF0:USTF0",1680455640932,0.58356595,1796.9,1796.7,0.29378483]
["bitfinex-derivatives","ETHF0:USTF0",1680455641334,0.58356595,1796.9,1796.6,2.27608763]
["bitfinex-derivatives","ETHF0:USTF0",1680455642033,0.58356595,1796.9,1796.6,1.16308763]
["bitfinex-derivatives","ETHF0:USTF0",1680455642527,0.58356595,1796.9,1796.6,1.71349015]
["bitfinex-derivatives","ETHF0:USTF0",1680455648040,0.58356595,1796.9,1796.7,0.25711737]
["bitfinex-derivatives","ETHF0:USTF0",1680455648337,0.58356595,1796.9,1796.6,1.71349015]
["bitfinex-derivatives","ETHF0:USTF0",1680455649636,0.58356595,1796.8,1796.6,0.55040252]
["bitfinex-derivatives","ETHF0:USTF0",1680455649837,0.58356595,1796.8,1796.5,3.91998683]
["bitfinex-derivatives","ETHF0:USTF0",1680455650342,0.58356595,1796.8,1796.5,2.27608763]
["bitfinex-derivatives","ETHF0:USTF0",1680455651543,0.58356595,1796.9,1796.6,1.16308763]
["bitfinex-derivatives","ETHF0:USTF0",1680455651836,0.58356595,1796.9,1796.6,4.37088763]
["bitfinex-derivatives","ETHF0:USTF0",1680455652337,0.58356595,1796.9,1796.6,5.19888763]
["bitfinex-derivatives","ETHF0:USTF0",1680455653043,0.58356595,1796.8,1796.6,5.19888763]
["bitfinex-derivatives","ETHF0:USTF0",1680455653542,0.58356595,1796.9,1796.6,5.19888763]
["bitfinex-derivatives","ETHF0:USTF0",1680455656938,0.58356595,1796.9,1796.6,5.75918654]
["bitfinex-derivatives","ETHF0:USTF0",1680455663152,0.58356595,1796.9,1796.7,0.13281466]
["bitfinex-derivatives","ETHF0:USTF0",1680455663350,0.58356595,1796.9,1796.7,2.13090229]
["bitfinex-derivatives","ETHF0:USTF0",1680455663648,0.58356595,1796.9,1796.7,1.99808763]
["bitfinex-derivatives","ETHF0:USTF0",1680455663848,0.58356595,1796.9,1796.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455664051,0.58356595,1796.9,1796.7,1.99808763]
["bitfinex-derivatives","ETHF0:USTF0",1680455672052,0.58356595,1796.9,1796.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455673056,1.16692209,1797.0,1796.8,1.99808763]
["bitfinex-derivatives","ETHF0:USTF0",1680455675250,1.16692209,1797.0,1796.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680455675461,4.37472209,1797.0,1796.7,1.99308763]
["bitfinex-derivatives","ETHF0:USTF0",1680455675654,0.5837928,1796.8,1796.7,1.99308763]
["bitfinex-derivatives","ETHF0:USTF0",1680455677059,0.5837928,1796.8,1796.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680455677259,0.5837928,1796.9,1796.7,2.28682905]
["bitfinex-derivatives","ETHF0:USTF0",1680455677460,0.5837928,1796.9,1796.8,1.16337188]
["bitfinex-derivatives","ETHF0:USTF0",1680455678266,0.5837928,1796.9,1796.8,1.29590538]
["bitfinex-derivatives","ETHF0:USTF0",1680455682063,0.5837928,1796.9,1796.8,2.13090538]
["bitfinex-derivatives","ETHF0:USTF0",1680455682763,0.5837928,1796.9,1796.8,5.33870538]
["bitfinex-derivatives","ETHF0:USTF0",1680455691276,0.5837928,1796.9,1796.8,2.13090538]
["bitfinex-derivatives","ETHF0:USTF0",1680455692077,0.5837928,1796.9,1796.8,1.29590538]
["bitfinex-derivatives","ETHF0:USTF0",1680455695771,1.45925948,1796.9,1796.8,1.29590538]
["bitfinex-derivatives","ETHF0:USTF0",1680455696477,0.87546668,1796.9,1796.8,1.29590538]
["bitfinex-derivatives","ETHF0:USTF0",1680455697778,0.87546668,1796.9,1796.8,2.95890538]
["bitfinex-derivatives","ETHF0:USTF0",1680455697973,0.58370526,1796.9,1796.8,2.95890538]
["bitfinex-derivatives","ETHF0:USTF0",1680455698179,0.5770516,1796.9,1796.8,6.16670538]
["bitfinex-derivatives","ETHF0:USTF0",1680455703288,0.5770516,1796.9,1796.8,2.95890538]
["bitfinex-derivatives","ETHF0:USTF0",1680455703477,1.45251828,1796.9,1796.8,2.95890538]
["bitfinex-derivatives","ETHF0:USTF0",1680455704074,0.87546668,1796.9,1796.8,2.95890538]
["bitfinex-derivatives","ETHF0:USTF0",1680455709488,0.87546668,1796.9,1796.8,2.12390538]
["bitfinex-derivatives","ETHF0:USTF0",1680455712190,0.87546668,1796.9,1796.8,2.12790538]
["bitfinex-derivatives","ETHF0:USTF0",1680455716990,0.87546668,1797.0,1796.8,2.12790538]
["bitfinex-derivatives","ETHF0:USTF0",1680455717792,0.87546668,1796.9,1796.8,2.12790538]
["bitfinex-derivatives","ETHF0:USTF0",1680455718096,1.87546668,1797.0,1796.8,2.12790538]
["bitfinex-derivatives","ETHF0:USTF0",1680455718395,0.87546668,1796.9,1796.8,2.12790538]
["bitfinex-derivatives","ETHF0:USTF0",1680455722493,0.87546668,1796.9,1796.8,0.9645335]
["bitfinex-derivatives","ETHF0:USTF0",1680455727790,0.87546668,1796.9,1796.8,2.12785565]
["bitfinex-derivatives","ETHF0:USTF0",1680455728085,0.87546668,1796.9,1796.8,0.9645335]
["bitfinex-derivatives","ETHF0:USTF0",1680455728793,4.08326668,1797.0,1796.8,0.9645335]
["bitfinex-derivatives","ETHF0:USTF0",1680455728995,4.08326668,1797.0,1796.9,1.16330121]
["bitfinex-derivatives","ETHF0:USTF0",1680455729194,4.08326668,1797.0,1796.9,1.29036124]
["bitfinex-derivatives","ETHF0:USTF0",1680455730203,3.2078,1797.0,1796.9,1.29036124]
["bitfinex-derivatives","ETHF0:USTF0",1680455733193,0.87586677,1797.2,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455733396,0.87586677,1797.2,1797.1,2.99711905]
["bitfinex-derivatives","ETHF0:USTF0",1680455733592,0.87586677,1797.2,1797.1,1.99711905]
["bitfinex-derivatives","ETHF0:USTF0",1680455733793,1.16692209,1797.3,1797.1,1.99711905]
["bitfinex-derivatives","ETHF0:USTF0",1680455734100,0.87577278,1797.2,1797.1,1.99711905]
["bitfinex-derivatives","ETHF0:USTF0",1680455734395,0.87577278,1797.2,1797.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455737703,0.87577278,1797.2,1796.9,2.12417908]
["bitfinex-derivatives","ETHF0:USTF0",1680455737894,1.87577278,1797.2,1796.9,2.12417908]
["bitfinex-derivatives","ETHF0:USTF0",1680455738303,0.87577278,1797.1,1796.9,2.12417908]
["bitfinex-derivatives","ETHF0:USTF0",1680455738696,1.87577278,1797.2,1796.9,2.12417908]
["bitfinex-derivatives","ETHF0:USTF0",1680455739999,1.87577278,1797.2,1796.9,2.23933444]
["bitfinex-derivatives","ETHF0:USTF0",1680455740202,0.87577278,1797.2,1796.9,2.23933444]
["bitfinex-derivatives","ETHF0:USTF0",1680455748308,4.08357278,1797.3,1797.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455748507,2.04269487,1797.4,1797.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455748805,0.87577278,1797.4,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455749397,0.87577278,1797.4,1797.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455749605,0.87577278,1797.4,1797.1,2.99711905]
["bitfinex-derivatives","ETHF0:USTF0",1680455749797,0.87577278,1797.4,1797.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455749998,0.87577278,1797.4,1797.1,1.99711905]
["bitfinex-derivatives","ETHF0:USTF0",1680455750510,0.87577278,1797.4,1797.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455750706,0.87577278,1797.4,1797.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680455750910,0.87577278,1797.5,1797.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680455753104,4.08357278,1797.6,1797.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680455754608,4.08357278,1797.6,1797.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680455754813,1.16692209,1797.7,1797.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680455754814,1.44449978,1797.7,1797.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680455755007,0.87577278,1797.6,1797.5,1.2218657]
["bitfinex-derivatives","ETHF0:USTF0",1680455755207,1.87577278,1797.7,1797.5,1.2218657]
["bitfinex-derivatives","ETHF0:USTF0",1680455755404,0.87577278,1797.7,1797.5,1.2218657]
["bitfinex-derivatives","ETHF0:USTF0",1680455763019,4.08357278,1797.8,1797.5,1.2218657]
["bitfinex-derivatives","ETHF0:USTF0",1680455767321,5.08357278,1797.8,1797.5,1.2218657]
["bitfinex-derivatives","ETHF0:USTF0",1680455767620,1.0,1797.7,1797.5,1.2218657]
["bitfinex-derivatives","ETHF0:USTF0",1680455770928,5.08357278,1797.8,1797.5,1.2218657]
["bitfinex-derivatives","ETHF0:USTF0",1680455772127,5.91057278,1797.8,1797.5,0.3908657]
["bitfinex-derivatives","ETHF0:USTF0",1680455774529,1.0,1797.7,1797.5,0.3908657]
["bitfinex-derivatives","ETHF0:USTF0",1680455775929,5.91057278,1797.8,1797.5,0.3908657]
["bitfinex-derivatives","ETHF0:USTF0",1680455776328,1.0,1797.7,1797.5,0.3908657]
["bitfinex-derivatives","ETHF0:USTF0",1680455777129,1.834,1797.7,1797.5,0.3908657]
["bitfinex-derivatives","ETHF0:USTF0",1680455777627,0.834,1797.7,1797.5,0.3908657]
["bitfinex-derivatives","ETHF0:USTF0",1680455777831,1.834,1797.7,1797.5,0.3908657]
["bitfinex-derivatives","ETHF0:USTF0",1680455778031,0.834,1797.7,1797.5,0.3908657]
["bitfinex-derivatives","ETHF0:USTF0",1680455778328,1.70977278,1797.7,1797.5,0.3908657]
["bitfinex-derivatives","ETHF0:USTF0",1680455778829,1.70977278,1797.7,1797.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455779030,0.834,1797.7,1797.6,0.39043655]
["bitfinex-derivatives","ETHF0:USTF0",1680455779225,0.834,1797.7,1797.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455779433,0.834,1797.7,1797.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455779732,1.834,1797.7,1797.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455780135,0.834,1797.7,1797.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455781726,1.834,1797.7,1797.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455782032,5.91457278,1797.8,1797.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680455784239,4.91457278,1797.8,1797.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680455784640,0.87577278,1797.7,1797.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680455784823,1.87577278,1797.7,1797.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680455785028,1.87577278,1797.7,1797.5,0.39032897]
["bitfinex-derivatives","ETHF0:USTF0",1680455785232,0.87577278,1797.7,1797.5,0.39032897]
["bitfinex-derivatives","ETHF0:USTF0",1680455785737,5.91457278,1797.8,1797.5,0.39032897]
["bitfinex-derivatives","ETHF0:USTF0",1680455786329,1.87577278,1797.7,1797.5,0.39032897]
["bitfinex-derivatives","ETHF0:USTF0",1680455786931,0.87577278,1797.7,1797.5,0.39032897]
["bitfinex-derivatives","ETHF0:USTF0",1680455788334,0.87577278,1797.7,1797.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680455788537,4.08357278,1797.8,1797.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680455788733,0.87577278,1797.8,1797.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680455789637,2.04269487,1797.9,1797.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680455789831,0.87577278,1797.9,1797.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455790030,0.97577278,1798.0,1797.8,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680455790231,0.1,1798.0,1797.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680455790426,0.97577278,1798.0,1797.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680455791434,0.1,1798.0,1797.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455791631,0.97577278,1798.0,1797.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455793731,0.1,1798.0,1797.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455800042,0.1,1798.0,1797.9,1.46600919]
["bitfinex-derivatives","ETHF0:USTF0",1680455804149,0.1,1798.0,1797.9,2.30000919]
["bitfinex-derivatives","ETHF0:USTF0",1680455804658,0.1,1798.0,1797.9,1.46600919]
["bitfinex-derivatives","ETHF0:USTF0",1680455808469,0.1,1798.0,1797.9,2.46600919]
["bitfinex-derivatives","ETHF0:USTF0",1680455808674,0.1,1798.0,1797.9,1.46600919]
["bitfinex-derivatives","ETHF0:USTF0",1680455809063,0.1,1798.0,1797.9,2.46600919]
["bitfinex-derivatives","ETHF0:USTF0",1680455811070,0.1,1798.0,1797.9,3.29600919]
["bitfinex-derivatives","ETHF0:USTF0",1680455811272,0.1,1798.0,1797.9,2.29600919]
["bitfinex-derivatives","ETHF0:USTF0",1680455811775,1.0,1798.3,1797.9,3.29600919]
["bitfinex-derivatives","ETHF0:USTF0",1680455811975,1.0,1798.3,1798.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455812174,5.08357278,1798.4,1798.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455812374,4.08357278,1798.4,1798.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455812572,3.2078,1798.4,1798.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455814076,1.87577278,1798.5,1798.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455814380,0.87577278,1798.5,1798.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680455814680,0.87577278,1798.5,1798.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680455815178,0.87577278,1798.5,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455815381,6.4871043,1798.6,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455815877,5.4871043,1798.6,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455816267,0.87577278,1798.5,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455817180,6.4871043,1798.6,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455817474,1.87577278,1798.5,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455817679,1.0,1798.4,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455818180,1.5811906,1798.4,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455818681,4.7889906,1798.4,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455821284,3.7889906,1798.4,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455821580,3.2078,1798.4,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455822281,0.5811906,1798.4,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455822584,0.5811906,1798.5,1798.3,1.57156328]
["bitfinex-derivatives","ETHF0:USTF0",1680455822784,0.5811906,1798.5,1798.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455825186,1.45696338,1798.5,1798.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455825487,0.5811906,1798.5,1798.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455826283,1.5811906,1798.5,1798.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455826482,0.5811906,1798.5,1798.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455826685,2.45712843,1798.5,1798.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455828195,1.87577278,1798.5,1798.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680455828381,1.87577278,1798.5,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455828687,0.58146812,1798.4,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455828888,1.58146812,1798.4,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455829089,0.58146812,1798.4,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455830588,1.58146812,1798.4,1798.3,0.73756328]
["bitfinex-derivatives","ETHF0:USTF0",1680455831188,5.91757278,1798.4,1797.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680455831381,1.87577278,1798.4,1798.3,0.70372058]
["bitfinex-derivatives","ETHF0:USTF0",1680455831692,5.66207393,1798.4,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455832096,0.58170957,1798.3,1798.2,0.61372729]
["bitfinex-derivatives","ETHF0:USTF0",1680455832590,1.58170957,1798.3,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455832792,0.58170957,1798.3,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455838895,0.58170957,1798.3,1798.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680455839096,0.58170957,1798.3,1798.2,1.54472027]
["bitfinex-derivatives","ETHF0:USTF0",1680455842297,1.45427393,1798.5,1798.2,3.53983932]
["bitfinex-derivatives","ETHF0:USTF0",1680455842498,0.58170957,1798.5,1798.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455842796,1.45427393,1798.5,1798.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455843399,0.58170957,1798.5,1798.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455844997,1.45427393,1798.5,1798.4,1.48998407]
["bitfinex-derivatives","ETHF0:USTF0",1680455845392,3.16521698,1798.5,1798.4,0.65598407]
["bitfinex-derivatives","ETHF0:USTF0",1680455845597,1.99891633,1798.5,1798.0,1.16311905]
["bitfinex-derivatives","ETHF0:USTF0",1680455845790,4.0358,1798.3,1798.1,0.3897899]
["bitfinex-derivatives","ETHF0:USTF0",1680455845995,4.61827242,1798.3,1798.1,0.3897899]
["bitfinex-derivatives","ETHF0:USTF0",1680455846198,3.79027242,1798.3,1798.1,1.2237899]
["bitfinex-derivatives","ETHF0:USTF0",1680455846403,1.0,1798.2,1798.1,1.2237899]
["bitfinex-derivatives","ETHF0:USTF0",1680455846999,3.79027242,1798.3,1798.1,1.2237899]
["bitfinex-derivatives","ETHF0:USTF0",1680455847201,3.79027242,1798.3,1798.1,1.4917899]
["bitfinex-derivatives","ETHF0:USTF0",1680455848302,3.79027242,1798.3,1798.1,2.65490895]
["bitfinex-derivatives","ETHF0:USTF0",1680455852100,3.79027242,1798.3,1798.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680455860110,3.79027242,1798.3,1798.2,1.57694764]
["bitfinex-derivatives","ETHF0:USTF0",1680455861825,3.79027242,1798.3,1798.2,2.74006669]
["bitfinex-derivatives","ETHF0:USTF0",1680455862012,0.58247242,1798.3,1798.2,2.74006669]
["bitfinex-derivatives","ETHF0:USTF0",1680455862506,1.45617664,1798.4,1798.2,2.74006669]
["bitfinex-derivatives","ETHF0:USTF0",1680455862711,0.58247242,1798.3,1798.2,2.74006669]
["bitfinex-derivatives","ETHF0:USTF0",1680455862912,2.45617664,1798.4,1798.2,2.74006669]
["bitfinex-derivatives","ETHF0:USTF0",1680455863121,1.45617664,1798.4,1798.2,2.74006669]
["bitfinex-derivatives","ETHF0:USTF0",1680455863919,0.58247242,1798.3,1798.2,2.74006669]
["bitfinex-derivatives","ETHF0:USTF0",1680455867820,1.45617664,1798.4,1798.2,2.74006669]
["bitfinex-derivatives","ETHF0:USTF0",1680455868019,0.58247242,1798.3,1798.2,2.74006669]
["bitfinex-derivatives","ETHF0:USTF0",1680455868316,2.45617664,1798.4,1798.2,2.74006669]
["bitfinex-derivatives","ETHF0:USTF0",1680455868517,0.58247242,1798.3,1798.2,2.74006669]
["bitfinex-derivatives","ETHF0:USTF0",1680455868920,4.79027242,1798.3,1798.2,0.46794764]
["bitfinex-derivatives","ETHF0:USTF0",1680455869127,4.79027242,1798.3,1798.2,1.16311905]
["bitfinex-derivatives","ETHF0:USTF0",1680455869417,3.79027242,1798.3,1798.1,2.27511905]
["bitfinex-derivatives","ETHF0:USTF0",1680455870026,3.79027242,1798.3,1798.2,1.16311905]
["bitfinex-derivatives","ETHF0:USTF0",1680455870225,3.79027242,1798.3,1798.1,2.27511905]
["bitfinex-derivatives","ETHF0:USTF0",1680455870525,3.79027242,1798.3,1798.2,1.16311905]
["bitfinex-derivatives","ETHF0:USTF0",1680455871220,1.45617664,1798.4,1798.2,1.16311905]
["bitfinex-derivatives","ETHF0:USTF0",1680455871924,0.58247242,1798.3,1798.2,1.16311905]
["bitfinex-derivatives","ETHF0:USTF0",1680455872124,0.58247242,1798.3,1798.2,2.27211905]
["bitfinex-derivatives","ETHF0:USTF0",1680455874130,1.45617664,1798.4,1798.2,2.27211905]
["bitfinex-derivatives","ETHF0:USTF0",1680455874330,0.58247242,1798.3,1798.2,2.27211905]
["bitfinex-derivatives","ETHF0:USTF0",1680455874526,1.45617664,1798.4,1798.2,2.27211905]
["bitfinex-derivatives","ETHF0:USTF0",1680455874922,0.58247242,1798.3,1798.2,2.27211905]
["bitfinex-derivatives","ETHF0:USTF0",1680455875830,1.45617664,1798.4,1798.2,2.27211905]
["bitfinex-derivatives","ETHF0:USTF0",1680455876030,0.58247242,1798.3,1798.2,2.27211905]
["bitfinex-derivatives","ETHF0:USTF0",1680455876927,1.45617664,1798.4,1798.2,2.27211905]
["bitfinex-derivatives","ETHF0:USTF0",1680455877325,0.58247242,1798.3,1798.2,2.27211905]
["bitfinex-derivatives","ETHF0:USTF0",1680455886540,0.58247242,1798.3,1798.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680455888945,0.58247242,1798.3,1798.2,2.56582905]
["bitfinex-derivatives","ETHF0:USTF0",1680455890048,0.58247242,1798.3,1798.2,3.03328196]
["bitfinex-derivatives","ETHF0:USTF0",1680455892048,0.58247242,1798.3,1798.2,3.03628196]
["bitfinex-derivatives","ETHF0:USTF0",1680455893052,0.58247242,1798.4,1798.2,11.81908196]
["bitfinex-derivatives","ETHF0:USTF0",1680455893243,0.58247242,1798.4,1798.3,1.16258698]
["bitfinex-derivatives","ETHF0:USTF0",1680455893447,0.58247242,1798.4,1798.3,2.16258698]
["bitfinex-derivatives","ETHF0:USTF0",1680455893745,0.58247242,1798.4,1798.3,1.16258698]
["bitfinex-derivatives","ETHF0:USTF0",1680455894651,1.45617664,1798.4,1798.3,1.16258698]
["bitfinex-derivatives","ETHF0:USTF0",1680455895346,1.45694171,1798.4,1798.3,1.16258698]
["bitfinex-derivatives","ETHF0:USTF0",1680455896151,1.45692359,1798.4,1798.3,1.16258698]
["bitfinex-derivatives","ETHF0:USTF0",1680455896347,4.08150422,1798.4,1798.3,1.16258698]
["bitfinex-derivatives","ETHF0:USTF0",1680455896548,4.08150422,1798.4,1798.2,1.63003989]
["bitfinex-derivatives","ETHF0:USTF0",1680455896751,1.58326894,1798.3,1798.2,1.63003989]
["bitfinex-derivatives","ETHF0:USTF0",1680455897148,1.58326894,1798.3,1798.2,1.63012446]
["bitfinex-derivatives","ETHF0:USTF0",1680455897350,1.58326894,1798.3,1798.2,0.46745291]
["bitfinex-derivatives","ETHF0:USTF0",1680455897647,1.58326894,1798.3,1798.2,1.16267008]
["bitfinex-derivatives","ETHF0:USTF0",1680455898255,1.58326894,1798.3,1798.1,2.55982905]
["bitfinex-derivatives","ETHF0:USTF0",1680455898847,0.58326894,1798.3,1798.2,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680455899860,0.58023845,1798.3,1798.2,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680455900872,1.58023845,1798.3,1798.2,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680455901159,1.58023845,1798.3,1798.1,2.55982905]
["bitfinex-derivatives","ETHF0:USTF0",1680455901861,0.58023845,1798.3,1798.1,2.55982905]
["bitfinex-derivatives","ETHF0:USTF0",1680455902062,0.58023845,1798.3,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680455905260,0.58023845,1798.3,1798.2,1.57920553]
["bitfinex-derivatives","ETHF0:USTF0",1680455905760,0.58023845,1798.3,1798.2,3.03603458]
["bitfinex-derivatives","ETHF0:USTF0",1680455908850,0.58023845,1798.3,1798.2,0.46720553]
["bitfinex-derivatives","ETHF0:USTF0",1680455908851,0.87370422,1798.3,1798.2,0.46720553]
["bitfinex-derivatives","ETHF0:USTF0",1680455909055,1.87370422,1798.3,1798.2,1.16245264]
["bitfinex-derivatives","ETHF0:USTF0",1680455915366,5.91550422,1798.4,1798.2,1.16245264]
["bitfinex-derivatives","ETHF0:USTF0",1680455915668,5.91550422,1798.4,1798.3,1.16245264]
["bitfinex-derivatives","ETHF0:USTF0",1680455916467,4.91550422,1798.4,1798.3,1.16245264]
["bitfinex-derivatives","ETHF0:USTF0",1680455920066,4.91550422,1798.4,1798.3,1.49668983]
["bitfinex-derivatives","ETHF0:USTF0",1680455922067,4.08150422,1798.4,1798.3,1.49668983]
["bitfinex-derivatives","ETHF0:USTF0",1680455922263,4.08150422,1798.4,1798.3,0.33423719]
["bitfinex-derivatives","ETHF0:USTF0",1680455923072,3.2078,1798.4,1798.3,0.33423719]
["bitfinex-derivatives","ETHF0:USTF0",1680455923268,4.08284545,1798.4,1798.3,0.33423719]
["bitfinex-derivatives","ETHF0:USTF0",1680455930077,5.08284545,1798.4,1798.3,0.33423719]
["bitfinex-derivatives","ETHF0:USTF0",1680455934074,4.2078,1798.4,1798.3,0.33423719]
["bitfinex-derivatives","ETHF0:USTF0",1680455934276,5.08281684,1798.4,1798.3,0.33423719]
["bitfinex-derivatives","ETHF0:USTF0",1680455935472,4.08281684,1798.4,1798.3,0.33423719]
["bitfinex-derivatives","ETHF0:USTF0",1680455941577,0.87501684,1798.4,1798.3,2.33068983]
["bitfinex-derivatives","ETHF0:USTF0",1680455941882,0.87501684,1798.5,1798.3,3.16268983]
["bitfinex-derivatives","ETHF0:USTF0",1680455942179,0.87501684,1798.5,1798.4,1.99050811]
["bitfinex-derivatives","ETHF0:USTF0",1680455942376,0.87501684,1798.5,1798.4,2.37030062]
["bitfinex-derivatives","ETHF0:USTF0",1680455943175,0.87501684,1798.5,1798.4,2.37530062]
["bitfinex-derivatives","ETHF0:USTF0",1680455944882,0.87501684,1798.5,1798.4,1.21379251]
["bitfinex-derivatives","ETHF0:USTF0",1680455945382,0.87501684,1798.5,1798.4,2.37530062]
["bitfinex-derivatives","ETHF0:USTF0",1680455945572,0.87501684,1798.5,1798.4,1.21379251]
["bitfinex-derivatives","ETHF0:USTF0",1680455945979,0.87501684,1798.5,1798.4,2.37530062]
["bitfinex-derivatives","ETHF0:USTF0",1680455946179,0.87501684,1798.5,1798.4,1.21379251]
["bitfinex-derivatives","ETHF0:USTF0",1680455946486,0.87501684,1798.5,1798.4,2.37530062]
["bitfinex-derivatives","ETHF0:USTF0",1680455947282,0.87501684,1798.5,1798.4,1.21379251]
["bitfinex-derivatives","ETHF0:USTF0",1680455951189,1.87501684,1798.5,1798.4,1.21379251]
["bitfinex-derivatives","ETHF0:USTF0",1680455952091,0.87501684,1798.5,1798.4,0.37979251]
["bitfinex-derivatives","ETHF0:USTF0",1680455952391,0.87501684,1798.5,1798.3,1.98950811]
["bitfinex-derivatives","ETHF0:USTF0",1680455952587,1.87501684,1798.5,1798.4,0.43046941]
["bitfinex-derivatives","ETHF0:USTF0",1680455952987,1.87501684,1798.5,1798.3,1.98950811]
["bitfinex-derivatives","ETHF0:USTF0",1680455954191,3.2078,1798.4,1798.3,1.98950811]
["bitfinex-derivatives","ETHF0:USTF0",1680455956191,1.87501684,1798.5,1798.3,1.98950811]
["bitfinex-derivatives","ETHF0:USTF0",1680455956588,0.87501684,1798.5,1798.3,1.98950811]
["bitfinex-derivatives","ETHF0:USTF0",1680455962195,3.2078,1798.4,1798.3,1.99550811]
["bitfinex-derivatives","ETHF0:USTF0",1680455962794,3.2078,1798.4,1798.3,1.16150811]
["bitfinex-derivatives","ETHF0:USTF0",1680455964901,3.2078,1798.4,1798.3,1.49230696]
["bitfinex-derivatives","ETHF0:USTF0",1680455965205,1.87501684,1798.5,1798.3,1.49230696]
["bitfinex-derivatives","ETHF0:USTF0",1680455965398,0.87501684,1798.5,1798.3,1.49230696]
["bitfinex-derivatives","ETHF0:USTF0",1680455968099,3.2078,1798.4,1798.3,1.49230696]
["bitfinex-derivatives","ETHF0:USTF0",1680455974301,4.08281684,1798.5,1798.3,1.49230696]
["bitfinex-derivatives","ETHF0:USTF0",1680455975895,4.07692365,1798.5,1798.3,1.49230696]
["bitfinex-derivatives","ETHF0:USTF0",1680455979203,4.07692365,1798.5,1798.3,0.33079885]
["bitfinex-derivatives","ETHF0:USTF0",1680455979204,1.0,1798.4,1798.3,0.33079885]
["bitfinex-derivatives","ETHF0:USTF0",1680455982213,1.83,1798.4,1798.3,0.33079885]
["bitfinex-derivatives","ETHF0:USTF0",1680455986020,1.83,1798.4,1798.3,0.32385415]
["bitfinex-derivatives","ETHF0:USTF0",1680455989120,2.99891633,1798.4,1798.0,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680455989323,2.99891633,1798.4,1797.6,24.05141789]
["bitfinex-derivatives","ETHF0:USTF0",1680455989324,4.8758,1798.1,1797.6,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680455989521,0.834,1797.7,1797.6,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680455990031,0.834,1797.7,1797.5,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680455991726,3.2078,1797.6,1797.5,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680455993230,3.2078,1797.6,1797.4,2.29082905]
["bitfinex-derivatives","ETHF0:USTF0",1680455993429,3.41961233,1797.6,1797.4,2.29082905]
["bitfinex-derivatives","ETHF0:USTF0",1680455995525,0.21181233,1797.6,1797.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455995729,3.2078,1797.9,1797.5,2.29082905]
["bitfinex-derivatives","ETHF0:USTF0",1680455996028,3.2078,1797.9,1797.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455996418,0.834,1798.0,1797.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680455997535,0.834,1798.0,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680455999026,0.834,1798.0,1797.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680456000034,0.834,1798.0,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456000532,0.834,1798.0,1797.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680456000928,0.834,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680456001732,0.834,1798.0,1797.6,3.29082905]
["bitfinex-derivatives","ETHF0:USTF0",1680456002129,4.0418,1798.1,1797.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456007130,3.2078,1798.1,1797.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456009141,4.0418,1798.1,1797.7,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456009437,4.0418,1798.1,1797.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456010437,4.0418,1797.9,1797.5,2.28782905]
["bitfinex-derivatives","ETHF0:USTF0",1680456010636,4.0418,1797.9,1797.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680456010840,4.0418,1797.9,1797.5,2.28782905]
["bitfinex-derivatives","ETHF0:USTF0",1680456012438,4.0418,1797.9,1797.5,3.28782905]
["bitfinex-derivatives","ETHF0:USTF0",1680456014148,4.0418,1797.9,1797.5,2.28782905]
["bitfinex-derivatives","ETHF0:USTF0",1680456014351,4.0418,1797.9,1797.5,3.28782905]
["bitfinex-derivatives","ETHF0:USTF0",1680456014848,4.0418,1797.9,1797.5,2.28782905]
["bitfinex-derivatives","ETHF0:USTF0",1680456015446,0.834,1797.9,1797.5,6.49562905]
["bitfinex-derivatives","ETHF0:USTF0",1680456015643,4.0418,1797.9,1797.5,5.49562905]
["bitfinex-derivatives","ETHF0:USTF0",1680456016351,4.0418,1797.9,1797.5,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680456016851,4.0418,1797.9,1797.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680456018650,3.2078,1797.7,1797.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680456019251,3.2078,1797.7,1797.5,1.98929441]
["bitfinex-derivatives","ETHF0:USTF0",1680456021552,4.0398,1797.7,1797.3,5.20009441]
["bitfinex-derivatives","ETHF0:USTF0",1680456021747,4.0398,1797.7,1797.3,1.99229441]
["bitfinex-derivatives","ETHF0:USTF0",1680456022355,3.2078,1797.5,1797.3,1.99229441]
["bitfinex-derivatives","ETHF0:USTF0",1680456025154,3.2078,1797.5,1797.4,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456025358,3.2078,1797.5,1797.3,2.99229441]
["bitfinex-derivatives","ETHF0:USTF0",1680456025652,3.2078,1797.5,1797.4,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456025958,3.2078,1797.5,1797.3,1.99229441]
["bitfinex-derivatives","ETHF0:USTF0",1680456026551,3.2078,1797.5,1797.4,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456027055,3.2078,1797.5,1797.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456027056,3.2078,1797.5,1797.3,2.99229441]
["bitfinex-derivatives","ETHF0:USTF0",1680456027253,3.2078,1797.5,1797.3,1.99229441]
["bitfinex-derivatives","ETHF0:USTF0",1680456027654,3.2078,1797.5,1797.4,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456029660,4.0398,1797.7,1797.4,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456036266,3.2078,1797.5,1797.4,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456036569,4.0418,1797.5,1797.4,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456039766,0.826,1797.7,1797.4,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456039961,1.826,1797.7,1797.4,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456040161,0.826,1797.7,1797.4,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456049572,0.5817554,1797.9,1797.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680456049769,0.5817554,1797.9,1797.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680456049969,4.08137362,1798.0,1797.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680456049970,3.7895554,1798.0,1797.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680456050169,0.5817554,1798.0,1797.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680456051869,0.834,1797.9,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456052069,1.4157554,1797.9,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456052273,0.834,1797.9,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456054069,1.4157554,1797.9,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456054272,0.834,1797.9,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456054573,1.4157554,1797.9,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456055374,1.4157554,1797.9,1797.7,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456055566,1.4157554,1797.9,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456055770,1.41092576,1797.9,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456055970,1.41092576,1797.9,1797.7,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456056969,1.41092576,1797.9,1797.6,2.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456057174,1.41092576,1797.9,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456057376,1.41092576,1797.9,1797.7,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456057770,3.2078,1797.8,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456057970,0.826,1797.7,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456072075,0.833,1797.7,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456072268,1.833,1797.7,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456072469,0.833,1797.7,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456074076,2.4147554,1797.7,1797.6,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456074278,1.4147554,1797.7,1797.5,1.15829441]
["bitfinex-derivatives","ETHF0:USTF0",1680456074480,4.0418,1797.6,1797.5,1.16071875]
["bitfinex-derivatives","ETHF0:USTF0",1680456076782,4.0418,1797.6,1797.5,1.15353492]
["bitfinex-derivatives","ETHF0:USTF0",1680456079083,4.6235554,1797.6,1797.3,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680456079283,4.83012879,1797.6,1797.3,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680456080879,4.0408,1797.4,1797.3,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680456081077,4.0408,1797.4,1797.2,2.01271487]
["bitfinex-derivatives","ETHF0:USTF0",1680456081292,3.2078,1797.4,1797.2,2.28482905]
["bitfinex-derivatives","ETHF0:USTF0",1680456081482,3.2078,1797.4,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456082587,3.2078,1797.4,1797.3,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680456093913,3.26688739,1797.4,1797.3,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680456094710,3.26688739,1797.4,1797.2,2.28482905]
["bitfinex-derivatives","ETHF0:USTF0",1680456097110,3.26688739,1797.4,1797.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680456101515,3.26688739,1797.4,1797.1,2.0037773]
["bitfinex-derivatives","ETHF0:USTF0",1680456101720,0.834,1797.3,1797.1,2.0037773]
["bitfinex-derivatives","ETHF0:USTF0",1680456102011,4.09788739,1797.4,1797.1,2.8307773]
["bitfinex-derivatives","ETHF0:USTF0",1680456103317,4.09788739,1797.4,1797.2,2.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680456103612,0.05908739,1797.4,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456103916,4.6235554,1797.6,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456105024,4.6235554,1797.6,1797.2,6.49862905]
["bitfinex-derivatives","ETHF0:USTF0",1680456105025,4.6235554,1797.6,1797.2,3.29082905]
["bitfinex-derivatives","ETHF0:USTF0",1680456106819,4.6235554,1797.6,1797.3,1.16005808]
["bitfinex-derivatives","ETHF0:USTF0",1680456107219,4.6235554,1797.6,1797.3,2.16005808]
["bitfinex-derivatives","ETHF0:USTF0",1680456107518,4.6235554,1797.6,1797.3,1.16005808]
["bitfinex-derivatives","ETHF0:USTF0",1680456108929,3.2078,1797.4,1797.3,1.16005808]
["bitfinex-derivatives","ETHF0:USTF0",1680456111924,3.2078,1797.4,1797.2,1.99405808]
["bitfinex-derivatives","ETHF0:USTF0",1680456112123,3.2078,1797.4,1797.2,1.98705808]
["bitfinex-derivatives","ETHF0:USTF0",1680456112823,3.2078,1797.4,1797.3,1.16005808]
["bitfinex-derivatives","ETHF0:USTF0",1680456119218,3.7895554,1797.4,1797.3,1.16005808]
["bitfinex-derivatives","ETHF0:USTF0",1680456120026,3.2078,1797.4,1797.3,1.16005808]
["bitfinex-derivatives","ETHF0:USTF0",1680456121928,1.47211188,1797.5,1797.3,1.16005808]
["bitfinex-derivatives","ETHF0:USTF0",1680456125532,3.2078,1797.4,1797.3,1.16005808]
["bitfinex-derivatives","ETHF0:USTF0",1680456126130,3.26746218,1797.4,1797.3,1.16005808]
["bitfinex-derivatives","ETHF0:USTF0",1680456127236,0.05966218,1797.4,1797.3,3.28782905]
["bitfinex-derivatives","ETHF0:USTF0",1680456127728,3.7895554,1797.6,1797.3,3.28782905]
["bitfinex-derivatives","ETHF0:USTF0",1680456127933,3.7895554,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456129128,4.66312902,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456129328,0.5817554,1797.5,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456131929,5.49112902,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456132136,4.66312902,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456139037,0.05989459,1797.5,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456141438,4.66312902,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456141640,0.5817554,1797.5,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456141839,4.66312902,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456145345,0.5817554,1797.6,1797.5,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456146235,3.7895554,1797.6,1797.5,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456147043,4.66312902,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456148148,4.66312902,1797.6,1797.5,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456148541,4.66312902,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456150750,3.7895554,1797.6,1797.5,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456151643,4.66312902,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456151939,3.7895554,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456152345,4.66312902,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456153445,4.65619228,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456157941,4.08137362,1797.6,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456159747,1.827,1797.5,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456160552,0.827,1797.5,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456162463,1.70057362,1797.5,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456165862,0.827,1797.5,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456166264,1.70057362,1797.5,1797.4,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456168664,1.70057362,1797.5,1797.3,1.15964676]
["bitfinex-derivatives","ETHF0:USTF0",1680456168864,3.2078,1797.4,1797.2,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680456169167,3.31156057,1797.4,1797.3,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456171568,3.2078,1797.4,1797.3,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456179567,3.37493807,1797.4,1797.3,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456184077,3.29944664,1797.4,1797.3,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456185073,5.00602026,1797.4,1797.2,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456185274,0.834,1797.3,1797.2,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456185470,1.834,1797.3,1797.2,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456185676,1.834,1797.3,1797.1,1.70849482]
["bitfinex-derivatives","ETHF0:USTF0",1680456188476,0.834,1797.3,1797.1,1.70849482]
["bitfinex-derivatives","ETHF0:USTF0",1680456189482,1.834,1797.3,1797.1,1.70849482]
["bitfinex-derivatives","ETHF0:USTF0",1680456189686,0.834,1797.3,1797.1,1.70849482]
["bitfinex-derivatives","ETHF0:USTF0",1680456189878,1.834,1797.3,1797.1,1.70849482]
["bitfinex-derivatives","ETHF0:USTF0",1680456193286,0.834,1797.3,1797.1,1.70849482]
["bitfinex-derivatives","ETHF0:USTF0",1680456195588,0.834,1797.3,1797.1,0.54694825]
["bitfinex-derivatives","ETHF0:USTF0",1680456195889,0.834,1797.3,1797.0,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456199187,0.07465882,1797.2,1797.0,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456202591,0.07465882,1797.2,1797.0,2.99154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456202791,4.91337362,1797.4,1797.0,2.99154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456203201,1.70557362,1797.4,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456203496,1.70557362,1797.4,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456203995,1.70557362,1797.4,1797.1,5.36934657]
["bitfinex-derivatives","ETHF0:USTF0",1680456205492,1.70557362,1797.4,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456205790,4.91337362,1797.4,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456210094,1.70557362,1797.4,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456214094,0.07493027,1797.3,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456214595,0.07493027,1797.3,1797.2,2.99454657]
["bitfinex-derivatives","ETHF0:USTF0",1680456214900,0.87357362,1797.5,1797.2,2.99454657]
["bitfinex-derivatives","ETHF0:USTF0",1680456216100,0.87357362,1797.5,1797.2,1.99454657]
["bitfinex-derivatives","ETHF0:USTF0",1680456216299,0.87357362,1797.5,1797.2,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456216300,4.0338,1797.4,1797.2,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456217599,0.826,1797.4,1797.2,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456217903,0.826,1797.4,1797.3,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456218596,0.826,1797.4,1797.2,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456220497,4.0338,1797.4,1797.2,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456222499,3.2078,1797.4,1797.2,1.99554657]
["bitfinex-derivatives","ETHF0:USTF0",1680456225715,4.08137362,1797.4,1797.2,1.99554657]
["bitfinex-derivatives","ETHF0:USTF0",1680456225899,3.2078,1797.4,1797.2,1.99554657]
["bitfinex-derivatives","ETHF0:USTF0",1680456226601,4.08137362,1797.4,1797.2,1.99554657]
["bitfinex-derivatives","ETHF0:USTF0",1680456226802,3.2078,1797.4,1797.2,1.99554657]
["bitfinex-derivatives","ETHF0:USTF0",1680456227205,4.08137362,1797.4,1797.2,1.99554657]
["bitfinex-derivatives","ETHF0:USTF0",1680456227700,3.2078,1797.4,1797.2,1.99554657]
["bitfinex-derivatives","ETHF0:USTF0",1680456227900,4.08137362,1797.4,1797.2,1.99554657]
["bitfinex-derivatives","ETHF0:USTF0",1680456229105,0.06653239,1797.3,1797.2,1.99554657]
["bitfinex-derivatives","ETHF0:USTF0",1680456232006,0.06653239,1797.3,1797.2,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456235016,0.06653239,1797.3,1797.1,1.98854657]
["bitfinex-derivatives","ETHF0:USTF0",1680456235212,0.06653239,1797.3,1797.2,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456235612,0.06653239,1797.3,1797.1,1.98854657]
["bitfinex-derivatives","ETHF0:USTF0",1680456236917,0.06653239,1797.3,1797.2,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456237216,0.89753239,1797.3,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456237415,3.2078,1797.2,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456237917,3.27298416,1797.2,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456257930,3.42466484,1797.2,1797.0,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456258343,3.42466484,1797.2,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456259539,3.42466484,1797.2,1797.0,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456262042,4.25866484,1797.2,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456271452,4.19857893,1797.2,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456272250,3.36457893,1797.2,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456272644,0.15677893,1797.2,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456273445,0.74034101,1797.2,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456274147,0.70001089,1797.2,1797.1,1.16154657]
["bitfinex-derivatives","ETHF0:USTF0",1680456281460,0.70001089,1797.2,1797.0,1.45682905]
["bitfinex-derivatives","ETHF0:USTF0",1680456281661,0.70001089,1797.2,1797.1,1.16111686]
["bitfinex-derivatives","ETHF0:USTF0",1680456281958,1.57358451,1797.2,1797.1,1.16111686]
["bitfinex-derivatives","ETHF0:USTF0",1680456282261,0.70001089,1797.2,1797.0,2.29082905]
["bitfinex-derivatives","ETHF0:USTF0",1680456282460,1.57358451,1797.2,1797.1,1.16108018]
["bitfinex-derivatives","ETHF0:USTF0",1680456282961,0.70001089,1797.2,1797.0,2.29082905]
["bitfinex-derivatives","ETHF0:USTF0",1680456283264,1.57358451,1797.2,1797.0,2.29082905]
["bitfinex-derivatives","ETHF0:USTF0",1680456283463,0.58356208,1797.1,1797.0,2.29082905]
["bitfinex-derivatives","ETHF0:USTF0",1680456287459,0.58356208,1797.1,1797.0,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456289267,0.7002847,1797.1,1797.0,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456292066,0.7002847,1797.1,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456295869,3.9080847,1797.1,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456296864,0.7002847,1797.1,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456299773,3.9080847,1797.1,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456302378,0.7002847,1797.1,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456304176,3.9080847,1797.1,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456305979,3.98394094,1797.1,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456307681,3.98394094,1797.1,1796.9,2.01747082]
["bitfinex-derivatives","ETHF0:USTF0",1680456310376,3.98394094,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456310583,3.98394094,1797.1,1796.9,2.85147082]
["bitfinex-derivatives","ETHF0:USTF0",1680456310778,0.77614094,1797.1,1796.9,2.85147082]
["bitfinex-derivatives","ETHF0:USTF0",1680456310984,0.77614094,1797.1,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456311673,3.98394094,1797.1,1796.9,2.85147082]
["bitfinex-derivatives","ETHF0:USTF0",1680456312073,3.98394094,1797.1,1796.9,2.01747082]
["bitfinex-derivatives","ETHF0:USTF0",1680456316082,0.77614094,1797.1,1796.9,2.01747082]
["bitfinex-derivatives","ETHF0:USTF0",1680456316788,3.98394094,1797.1,1797.0,1.15970325]
["bitfinex-derivatives","ETHF0:USTF0",1680456316981,0.77614094,1797.1,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456317185,0.77614094,1797.1,1796.9,3.01747082]
["bitfinex-derivatives","ETHF0:USTF0",1680456317385,0.77614094,1797.1,1796.9,2.01747082]
["bitfinex-derivatives","ETHF0:USTF0",1680456317690,0.19257886,1797.1,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456318081,0.58356208,1797.1,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456318282,2.2901357,1797.2,1797.0,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456318480,2.2901357,1797.2,1797.1,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456319181,2.48210914,1797.2,1797.1,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456319683,1.60853552,1797.2,1797.1,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456319877,2.48210914,1797.2,1797.1,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456320883,1.89854706,1797.2,1797.1,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456322085,1.06554706,1797.2,1797.1,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456326984,1.89454706,1797.2,1797.1,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456327185,1.89454706,1797.2,1797.0,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456327386,6.49916999,1797.1,1797.0,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456328187,5.49916999,1797.1,1797.0,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456329191,4.91537362,1797.1,1797.0,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456332684,4.91537362,1797.1,1796.9,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456332883,1.41770327,1797.0,1796.9,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456333088,2.41770327,1797.0,1796.9,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456333597,1.41770327,1797.0,1796.9,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456334294,1.78344877,1797.0,1796.9,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456338196,0.94944877,1797.0,1796.9,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456338590,0.3657455,1797.0,1796.9,1.1595785]
["bitfinex-derivatives","ETHF0:USTF0",1680456341094,0.3657455,1797.0,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456341397,0.3657455,1797.0,1796.9,5.65931525]
["bitfinex-derivatives","ETHF0:USTF0",1680456347093,0.3657455,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456349306,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456349805,0.26338495,1797.0,1796.9,4.65931525]
["bitfinex-derivatives","ETHF0:USTF0",1680456351295,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456352004,0.26338495,1797.0,1796.9,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456355103,0.26338495,1797.0,1796.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456355309,0.26338495,1797.0,1796.9,1.16106314]
["bitfinex-derivatives","ETHF0:USTF0",1680456359818,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456360015,0.26338495,1797.0,1796.8,2.27851525]
["bitfinex-derivatives","ETHF0:USTF0",1680456361417,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456361622,0.26338495,1797.0,1796.8,2.27851525]
["bitfinex-derivatives","ETHF0:USTF0",1680456363118,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456363315,0.26338495,1797.0,1796.9,4.65931525]
["bitfinex-derivatives","ETHF0:USTF0",1680456363620,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456376019,0.84708822,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456377628,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456378124,0.84708822,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456378529,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456379727,0.84708822,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456380031,0.26338495,1797.0,1796.9,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456380726,0.26338495,1797.0,1796.9,5.49331525]
["bitfinex-derivatives","ETHF0:USTF0",1680456381624,0.26338495,1797.0,1796.9,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456386134,0.84708822,1797.0,1796.9,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456386726,0.26338495,1797.0,1796.9,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456387027,0.84708822,1797.0,1796.9,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456387835,0.26338495,1797.0,1796.9,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456388029,0.84708822,1797.0,1796.9,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456388835,0.26338495,1797.0,1796.9,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456389335,0.84708822,1797.0,1796.9,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456391433,0.26338495,1797.0,1796.9,2.28551525]
["bitfinex-derivatives","ETHF0:USTF0",1680456392034,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456393635,0.84708822,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456394234,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456394541,0.84708822,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456395140,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456397237,0.84708822,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456401444,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456402344,0.84708822,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456403137,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456403342,0.84708822,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456404544,0.26338495,1797.0,1796.9,1.45151525]
["bitfinex-derivatives","ETHF0:USTF0",1680456404842,0.26338495,1797.0,1796.9,1.45386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456405541,0.84708822,1797.0,1796.9,1.45386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456432566,1.72066184,1797.0,1796.8,2.28786481]
["bitfinex-derivatives","ETHF0:USTF0",1680456433064,0.58370327,1796.9,1796.8,2.28786481]
["bitfinex-derivatives","ETHF0:USTF0",1680456433262,3.79150327,1796.9,1796.8,2.28786481]
["bitfinex-derivatives","ETHF0:USTF0",1680456433468,4.05186545,1796.9,1796.8,2.28786481]
["bitfinex-derivatives","ETHF0:USTF0",1680456434163,4.05186545,1796.9,1796.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456435964,4.05186545,1796.9,1796.8,1.99741998]
["bitfinex-derivatives","ETHF0:USTF0",1680456437564,4.88586545,1796.9,1796.8,1.16341998]
["bitfinex-derivatives","ETHF0:USTF0",1680456443780,4.3085788,1796.9,1796.8,1.16341998]
["bitfinex-derivatives","ETHF0:USTF0",1680456446080,4.3085788,1796.9,1796.7,1.16341998]
["bitfinex-derivatives","ETHF0:USTF0",1680456447375,4.45124051,1796.9,1796.7,1.16341998]
["bitfinex-derivatives","ETHF0:USTF0",1680456460593,0.832,1796.8,1796.7,1.16341998]
["bitfinex-derivatives","ETHF0:USTF0",1680456460795,2.23770412,1796.8,1796.6,1.16341998]
["bitfinex-derivatives","ETHF0:USTF0",1680456460990,0.826,1796.7,1796.6,1.16341998]
["bitfinex-derivatives","ETHF0:USTF0",1680456461387,4.0338,1796.7,1796.6,1.16341998]
["bitfinex-derivatives","ETHF0:USTF0",1680456464592,0.826,1796.7,1796.6,1.16341998]
["bitfinex-derivatives","ETHF0:USTF0",1680456469099,1.18647192,1796.7,1796.6,1.16341998]
["bitfinex-derivatives","ETHF0:USTF0",1680456472101,0.36047192,1796.7,1796.6,1.16341998]
["bitfinex-derivatives","ETHF0:USTF0",1680456480099,0.36047192,1796.7,1796.6,1.99741998]
["bitfinex-derivatives","ETHF0:USTF0",1680456480304,0.36047192,1796.7,1796.6,3.28786481]
["bitfinex-derivatives","ETHF0:USTF0",1680456480606,0.87357362,1796.9,1796.6,2.28786481]
["bitfinex-derivatives","ETHF0:USTF0",1680456480811,0.87357362,1796.9,1796.7,2.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456481007,0.87357362,1796.9,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456484117,0.35020672,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456484310,0.87357362,1796.9,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456492016,0.87357362,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456492317,2.70257362,1796.9,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456494221,1.70257362,1796.9,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456495519,1.70857362,1796.9,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456499127,0.35049426,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456499329,1.70857362,1796.9,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456505031,1.70857362,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456505233,2.70857362,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456505526,1.70857362,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456508528,0.835,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456508929,1.70857362,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456509327,0.835,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456509523,1.70857362,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456509929,0.835,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456510429,1.70857362,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456510626,0.835,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456511230,1.70857362,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456514236,2.02888026,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456525450,2.02088026,1796.8,1796.7,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456526554,2.02088026,1796.8,1796.6,1.1634197]
["bitfinex-derivatives","ETHF0:USTF0",1680456526753,0.834,1796.7,1796.5,1.45386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456527148,0.834,1796.7,1796.6,1.16415289]
["bitfinex-derivatives","ETHF0:USTF0",1680456527651,0.834,1796.7,1796.5,1.45386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456527851,0.834,1796.7,1796.6,1.16425288]
["bitfinex-derivatives","ETHF0:USTF0",1680456528355,0.834,1796.7,1796.6,1.16425109]
["bitfinex-derivatives","ETHF0:USTF0",1680456528755,0.834,1796.7,1796.5,1.45386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456529255,0.26099652,1796.6,1796.5,1.45386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456533861,0.26099652,1796.6,1796.5,2.28786481]
["bitfinex-derivatives","ETHF0:USTF0",1680456534862,0.87357362,1796.8,1796.5,2.28786481]
["bitfinex-derivatives","ETHF0:USTF0",1680456535154,0.87357362,1796.8,1796.7,1.1638199]
["bitfinex-derivatives","ETHF0:USTF0",1680456536658,2.54157362,1796.8,1796.6,1.1638199]
["bitfinex-derivatives","ETHF0:USTF0",1680456536854,0.828,1796.7,1796.6,1.1638199]
["bitfinex-derivatives","ETHF0:USTF0",1680456537059,0.828,1796.7,1796.5,1.45386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456537663,0.828,1796.7,1796.6,1.16387986]
["bitfinex-derivatives","ETHF0:USTF0",1680456537960,0.828,1796.7,1796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456538264,0.828,1796.7,1796.5,1.45386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456539264,0.828,1796.7,1796.6,1.16390467]
["bitfinex-derivatives","ETHF0:USTF0",1680456539760,0.828,1796.7,1796.5,1.45386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456539961,0.828,1796.7,1796.6,1.16391605]
["bitfinex-derivatives","ETHF0:USTF0",1680456540361,0.828,1796.7,1796.6,1.16390943]
["bitfinex-derivatives","ETHF0:USTF0",1680456540561,0.828,1796.7,1796.5,1.45386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456540958,0.828,1796.7,1796.6,1.16391494]
["bitfinex-derivatives","ETHF0:USTF0",1680456542151,1.70757362,1796.8,1796.6,1.16391494]
["bitfinex-derivatives","ETHF0:USTF0",1680456544167,0.23899198,1796.7,1796.6,1.16391494]
["bitfinex-derivatives","ETHF0:USTF0",1680456544562,5.1513656,1796.7,1796.6,1.16391494]
["bitfinex-derivatives","ETHF0:USTF0",1680456556366,5.1483656,1796.7,1796.6,1.16391494]
["bitfinex-derivatives","ETHF0:USTF0",1680456559277,5.2234466,1796.7,1796.6,1.16391494]
["bitfinex-derivatives","ETHF0:USTF0",1680456559663,0.89783387,1796.7,1796.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680456559863,0.23899198,1796.7,1796.6,3.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456560174,0.82275287,1796.7,1796.6,3.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456560372,0.23899198,1796.7,1796.6,3.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456560769,0.82275287,1796.7,1796.6,3.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456560970,0.23899198,1796.7,1796.6,3.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456561474,0.82275287,1796.7,1796.6,3.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456561676,0.23899198,1796.7,1796.6,3.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456562372,0.82275287,1796.7,1796.6,3.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456562778,0.23899198,1796.7,1796.6,3.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456563777,0.82275287,1796.7,1796.6,3.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456563974,0.23899198,1796.7,1796.6,3.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456564370,0.23899198,1796.7,1796.6,2.28386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456564576,0.82275287,1796.7,1796.5,2.28886481]
["bitfinex-derivatives","ETHF0:USTF0",1680456565183,0.82275287,1796.7,1796.5,5.49666481]
["bitfinex-derivatives","ETHF0:USTF0",1680456565480,0.82275287,1796.7,1796.5,2.28886481]
["bitfinex-derivatives","ETHF0:USTF0",1680456565683,0.82275287,1796.7,1796.6,1.16447464]
["bitfinex-derivatives","ETHF0:USTF0",1680456565890,0.82275287,1796.7,1796.5,2.28886481]
["bitfinex-derivatives","ETHF0:USTF0",1680456566181,0.82275287,1796.7,1796.6,1.16462403]
["bitfinex-derivatives","ETHF0:USTF0",1680456567180,0.82275287,1796.7,1796.5,2.28886481]
["bitfinex-derivatives","ETHF0:USTF0",1680456567382,0.82275287,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456567883,5.73212649,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456568381,5.73218393,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456568686,5.73217972,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456568977,4.8586061,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456572184,5.1483656,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456572679,5.7321939,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456572884,5.73219718,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456573181,5.73218965,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456576184,4.85861603,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456576384,5.73218965,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456578283,4.85861603,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456578483,5.73218965,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456578892,2.52438965,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456580890,1.9405656,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456581494,5.1483656,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456583895,5.0880114,1796.7,1796.6,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456585397,5.0880114,1796.7,1796.5,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456585692,1.41886487,1796.6,1796.5,1.16483309]
["bitfinex-derivatives","ETHF0:USTF0",1680456586396,1.41886487,1796.6,1796.5,1.1649463]
["bitfinex-derivatives","ETHF0:USTF0",1680456588293,1.41886487,1796.6,1796.5,1.16464627]
["bitfinex-derivatives","ETHF0:USTF0",1680456588488,1.41886487,1796.6,1796.4,1.45386481]
["bitfinex-derivatives","ETHF0:USTF0",1680456588690,0.58386487,1796.6,1796.5,1.16467656]
["bitfinex-derivatives","ETHF0:USTF0",1680456588889,1.41886487,1796.6,1796.5,1.16467656]
["bitfinex-derivatives","ETHF0:USTF0",1680456589293,1.66929286,1796.6,1796.5,1.16467656]
["bitfinex-derivatives","ETHF0:USTF0",1680456589493,1.66929286,1796.6,1796.5,1.16460171]
["bitfinex-derivatives","ETHF0:USTF0",1680456590196,1.66929286,1796.6,1796.5,1.16455111]
["bitfinex-derivatives","ETHF0:USTF0",1680456594099,1.95900161,1796.6,1796.5,1.16455111]
["bitfinex-derivatives","ETHF0:USTF0",1680456597005,1.95900161,1796.6,1796.4,1.16455111]
["bitfinex-derivatives","ETHF0:USTF0",1680456597305,0.835,1796.5,1796.4,1.16416007]
["bitfinex-derivatives","ETHF0:USTF0",1680456597710,0.835,1796.5,1796.4,1.16419273]
["bitfinex-derivatives","ETHF0:USTF0",1680456600801,4.0428,1796.5,1796.4,1.16419273]
["bitfinex-derivatives","ETHF0:USTF0",1680456602001,0.835,1796.5,1796.4,1.16419273]
["bitfinex-derivatives","ETHF0:USTF0",1680456602209,1.08542799,1796.6,1796.4,1.16419273]
["bitfinex-derivatives","ETHF0:USTF0",1680456603915,1.08542799,1796.6,1796.5,1.16419273]
["bitfinex-derivatives","ETHF0:USTF0",1680456604214,1.08542799,1796.6,1796.4,1.16419273]
["bitfinex-derivatives","ETHF0:USTF0",1680456604611,1.08542799,1796.6,1796.5,1.16419273]
["bitfinex-derivatives","ETHF0:USTF0",1680456604813,1.08542799,1796.6,1796.4,1.16419273]
["bitfinex-derivatives","ETHF0:USTF0",1680456606911,1.08542799,1796.6,1796.5,1.16419273]
["bitfinex-derivatives","ETHF0:USTF0",1680456610614,0.25042799,1796.6,1796.5,1.16419273]
["bitfinex-derivatives","ETHF0:USTF0",1680456610917,0.25042799,1796.6,1796.5,2.99919273]
["bitfinex-derivatives","ETHF0:USTF0",1680456611111,0.87357362,1796.9,1796.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1680456611415,0.87357362,1796.9,1796.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680456611610,0.87357362,1797.0,1796.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680456611807,0.87357362,1796.9,1796.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680456612008,0.87357362,1797.0,1796.8,2.99246916]
["bitfinex-derivatives","ETHF0:USTF0",1680456612413,0.87357362,1797.0,1796.9,0.04597852]
["bitfinex-derivatives","ETHF0:USTF0",1680456612613,0.87357362,1797.0,1796.9,1.16346916]
["bitfinex-derivatives","ETHF0:USTF0",1680456612809,0.87357362,1797.1,1796.9,1.16346916]
["bitfinex-derivatives","ETHF0:USTF0",1680456613511,0.87357362,1797.1,1797.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680456613814,0.87357362,1797.1,1797.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680456614012,0.87357362,1797.3,1797.0,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680456614215,0.87357362,1797.3,1797.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680456614404,0.87357362,1797.3,1797.0,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680456614816,0.87357362,1797.3,1797.0,6.19926916]
["bitfinex-derivatives","ETHF0:USTF0",1680456616720,4.91437362,1797.4,1797.0,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680456617916,4.90837362,1797.4,1797.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680456618916,4.90837362,1797.4,1797.1,0.21414601]
["bitfinex-derivatives","ETHF0:USTF0",1680456620716,4.0348,1797.4,1797.1,0.21414601]
["bitfinex-derivatives","ETHF0:USTF0",1680456621914,0.827,1797.4,1797.1,0.21414601]
["bitfinex-derivatives","ETHF0:USTF0",1680456622119,1.70057362,1797.5,1797.1,1.04714601]
["bitfinex-derivatives","ETHF0:USTF0",1680456622520,4.90837362,1797.6,1797.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680456623111,4.90837362,1797.6,1797.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680456626620,4.0348,1797.6,1797.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680456628428,0.54475709,1797.7,1797.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680456628630,4.90837362,1797.8,1797.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680456629133,3.2078,1797.6,1797.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680456629432,4.0418,1797.6,1797.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680456630423,0.834,1797.6,1797.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680456632134,1.834,1797.7,1797.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456633035,1.834,1797.7,1797.4,0.28633266]
["bitfinex-derivatives","ETHF0:USTF0",1680456633536,1.834,1797.7,1797.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456634037,2.40364976,1797.7,1797.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456639548,0.834,1797.5,1797.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680456639740,1.0,1797.4,1797.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680456639941,1.0,1797.4,1797.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680456640142,1.0,1797.5,1797.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680456641144,0.834,1797.4,1797.0,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680456641451,1.0,1797.5,1797.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456642040,1.0,1797.5,1797.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680456642041,1.834,1797.5,1797.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680456643256,0.834,1797.5,1797.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680456644054,4.0418,1797.6,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456647961,4.0418,1797.6,1797.4,0.28520231]
["bitfinex-derivatives","ETHF0:USTF0",1680456648260,4.0418,1797.6,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456651461,4.91537362,1797.6,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456652158,4.0418,1797.6,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456652364,4.91537362,1797.6,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456654766,0.87357362,1797.5,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456654965,1.87357362,1797.5,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456656768,0.87357362,1797.4,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456659963,1.16491633,1797.5,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456660266,0.87519571,1797.4,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456660460,0.87518717,1797.4,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456660661,2.16491633,1797.5,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456660965,0.8751951,1797.4,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456661167,1.16491633,1797.5,1797.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456662066,1.16491633,1797.5,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456662861,1.16491633,1797.5,1797.4,0.28493309]
["bitfinex-derivatives","ETHF0:USTF0",1680456663263,1.16491633,1797.5,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456664664,1.16491633,1797.4,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456666573,1.16491633,1797.5,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456666766,1.16491633,1797.4,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456673070,1.16491633,1797.5,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456673275,1.16491633,1797.4,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456673878,2.16491633,1797.5,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456674177,1.16491633,1797.4,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456674374,2.16491633,1797.5,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456674878,1.16491633,1797.4,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456677277,2.16491633,1797.5,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456677680,1.16491633,1797.4,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456682876,1.15961544,1797.4,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456691989,5.66645262,1797.6,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456693087,5.66645262,1797.6,1797.4,0.2856219]
["bitfinex-derivatives","ETHF0:USTF0",1680456693288,5.66645262,1797.6,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456694990,4.66645262,1797.6,1797.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456695689,4.66645262,1797.6,1797.3,1.99546916]
["bitfinex-derivatives","ETHF0:USTF0",1680456698090,0.87569684,1797.4,1797.3,1.99546916]
["bitfinex-derivatives","ETHF0:USTF0",1680456698389,1.45865262,1797.6,1797.3,1.99546916]
["bitfinex-derivatives","ETHF0:USTF0",1680456698590,0.87570398,1797.4,1797.3,1.99546916]
["bitfinex-derivatives","ETHF0:USTF0",1680456699090,2.14847526,1797.6,1797.3,1.99546916]
["bitfinex-derivatives","ETHF0:USTF0",1680456699295,0.87569775,1797.4,1797.3,1.99546916]
["bitfinex-derivatives","ETHF0:USTF0",1680456700196,0.87568673,1797.4,1797.3,1.99546916]
["bitfinex-derivatives","ETHF0:USTF0",1680456702087,0.87568673,1797.4,1797.3,3.82246916]
["bitfinex-derivatives","ETHF0:USTF0",1680456702292,0.87568673,1797.5,1797.3,4.11333644]
["bitfinex-derivatives","ETHF0:USTF0",1680456702487,0.87568673,1797.5,1797.4,1.99611639]
["bitfinex-derivatives","ETHF0:USTF0",1680456703893,0.87568673,1797.5,1797.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456704094,0.87568673,1797.5,1797.4,1.99600957]
["bitfinex-derivatives","ETHF0:USTF0",1680456704294,4.66645262,1797.8,1797.4,1.99600957]
["bitfinex-derivatives","ETHF0:USTF0",1680456704295,0.87568673,1797.6,1797.4,1.99600957]
["bitfinex-derivatives","ETHF0:USTF0",1680456704500,0.87568673,1797.6,1797.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680456705911,4.66645262,1797.8,1797.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1680456706201,0.87492204,1798.0,1797.7,7.14963687]
["bitfinex-derivatives","ETHF0:USTF0",1680456706386,1.4582034,1798.3,1797.7,7.14963687]
["bitfinex-derivatives","ETHF0:USTF0",1680456706387,0.87492204,1798.1,1797.9,2.82846238]
["bitfinex-derivatives","ETHF0:USTF0",1680456706585,0.87492204,1798.1,1798.0,2.53234132]
["bitfinex-derivatives","ETHF0:USTF0",1680456707292,0.87492204,1798.2,1798.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680456707493,0.87492204,1798.2,1797.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680456707697,4.08272204,1798.1,1797.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680456708000,4.08272204,1798.1,1798.0,0.46115988]
["bitfinex-derivatives","ETHF0:USTF0",1680456708199,5.08272204,1798.1,1798.0,0.46115988]
["bitfinex-derivatives","ETHF0:USTF0",1680456708498,5.08117552,1798.1,1798.0,1.29315988]
["bitfinex-derivatives","ETHF0:USTF0",1680456709396,4.2078,1798.1,1798.0,1.29315988]
["bitfinex-derivatives","ETHF0:USTF0",1680456709594,4.08117256,1798.1,1798.0,1.29315988]
["bitfinex-derivatives","ETHF0:USTF0",1680456709902,4.08079911,1798.1,1798.0,1.29315988]
["bitfinex-derivatives","ETHF0:USTF0",1680456713694,0.87299911,1798.1,1798.0,1.29315988]
["bitfinex-derivatives","ETHF0:USTF0",1680456714004,0.87299911,1798.2,1798.0,2.12015988]
["bitfinex-derivatives","ETHF0:USTF0",1680456714202,0.87299911,1798.2,1798.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456714203,0.5817174,1798.2,1798.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456714403,1.45471651,1798.2,1798.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456715091,0.87299911,1798.2,1798.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456715709,1.45468154,1798.2,1798.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456715903,0.58168243,1798.2,1798.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680456716402,0.58168243,1798.2,1798.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1680456716609,0.58168243,1798.2,1798.1,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1680456716806,0.58168243,1798.4,1798.1,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1680456717102,0.58168243,1798.4,1798.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1680456717503,3.78948243,1798.5,1798.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1680456717704,3.78948243,1798.5,1798.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456718604,3.78948243,1798.5,1798.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456719106,3.2078,1798.5,1798.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680456722004,3.2078,1798.5,1798.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680456722207,3.2078,1798.5,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456722907,3.2078,1798.5,1798.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680456723101,1.58168243,1798.6,1798.4,0.6428463]
["bitfinex-derivatives","ETHF0:USTF0",1680456723306,1.58168243,1798.6,1798.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680456724298,1.0,1798.6,1798.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680456725107,6.21419263,1798.7,1798.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680456725304,6.21419263,1798.7,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456725500,5.34119352,1798.7,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456726103,4.34119352,1798.7,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456729916,1.0,1798.6,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456730114,3.2078,1798.5,1798.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680456730312,2.112,1798.6,1798.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680456730313,3.2078,1798.3,1798.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680456731722,1.0,1798.4,1798.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680456732021,1.0,1798.4,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456732222,3.2078,1798.3,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456732414,1.0,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456732816,3.2078,1798.3,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456733019,3.2078,1798.3,1798.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456738029,3.2078,1798.3,1798.2,1.61282163]
["bitfinex-derivatives","ETHF0:USTF0",1680456740729,3.2078,1798.3,1798.2,1.62082163]
["bitfinex-derivatives","ETHF0:USTF0",1680456740929,1.58168243,1798.6,1798.2,1.62082163]
["bitfinex-derivatives","ETHF0:USTF0",1680456741229,0.58168243,1798.6,1798.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456741928,1.58168243,1798.6,1798.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456742132,1.58168243,1798.6,1798.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456743427,0.58168243,1798.6,1798.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456744033,1.58168243,1798.6,1798.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456744932,2.45468154,1798.6,1798.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456745723,3.78948243,1798.5,1798.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456746427,0.58168243,1798.5,1798.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456747736,4.08079911,1798.5,1798.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456750233,4.37139543,1798.5,1798.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456752131,4.37139543,1798.5,1798.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456752337,0.87347571,1798.4,1798.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456752538,1.87347571,1798.4,1798.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680456753031,1.87347571,1798.4,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456754336,0.87347571,1798.4,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456756838,1.87347571,1798.4,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456758034,0.87347571,1798.4,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456758436,4.08127571,1798.4,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456759238,3.2078,1798.4,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456759441,0.87444242,1798.4,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456760430,1.16359543,1798.5,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456760635,0.87445157,1798.4,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456761241,1.87445157,1798.4,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456761444,0.87445157,1798.4,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456761935,1.16359543,1798.4,1798.3,2.48546196]
["bitfinex-derivatives","ETHF0:USTF0",1680456762447,4.37139543,1798.4,1798.3,2.48546196]
["bitfinex-derivatives","ETHF0:USTF0",1680456763049,1.16359543,1798.4,1798.3,2.48546196]
["bitfinex-derivatives","ETHF0:USTF0",1680456763748,1.16359543,1798.4,1798.3,1.38246196]
["bitfinex-derivatives","ETHF0:USTF0",1680456765652,4.37139543,1798.4,1798.3,0.51212064]
["bitfinex-derivatives","ETHF0:USTF0",1680456769355,4.37139543,1798.4,1798.3,1.61512064]
["bitfinex-derivatives","ETHF0:USTF0",1680456770356,4.37139543,1798.4,1798.3,1.38246196]
["bitfinex-derivatives","ETHF0:USTF0",1680456770655,1.16359543,1798.4,1798.3,1.38246196]
["bitfinex-derivatives","ETHF0:USTF0",1680456770850,1.16359543,1798.5,1798.3,1.38246196]
["bitfinex-derivatives","ETHF0:USTF0",1680456771054,1.16359543,1798.4,1798.3,1.38246196]
["bitfinex-derivatives","ETHF0:USTF0",1680456773154,1.16359543,1798.4,1798.3,0.51212064]
["bitfinex-derivatives","ETHF0:USTF0",1680456773353,2.16359543,1798.4,1798.3,0.50655602]
["bitfinex-derivatives","ETHF0:USTF0",1680456774153,3.5602034,1798.4,1798.2,0.87034132]
["bitfinex-derivatives","ETHF0:USTF0",1680456774358,3.5602034,1798.4,1798.3,0.24452341]
["bitfinex-derivatives","ETHF0:USTF0",1680456774557,5.99936564,1798.4,1798.3,0.24452341]
["bitfinex-derivatives","ETHF0:USTF0",1680456774858,7.45745658,1798.4,1798.1,0.87034132]
["bitfinex-derivatives","ETHF0:USTF0",1680456775054,4.37426377,1798.2,1798.1,0.87034132]
["bitfinex-derivatives","ETHF0:USTF0",1680456775255,4.37426377,1798.2,1798.0,0.87034132]
["bitfinex-derivatives","ETHF0:USTF0",1680456775455,4.37426377,1798.2,1798.1,0.87034132]
["bitfinex-derivatives","ETHF0:USTF0",1680456775657,4.37426377,1798.2,1798.0,0.87034132]
["bitfinex-derivatives","ETHF0:USTF0",1680456775658,1.0,1798.1,1798.0,0.87034132]
["bitfinex-derivatives","ETHF0:USTF0",1680456775852,1.87486227,1798.1,1798.0,0.87034132]
["bitfinex-derivatives","ETHF0:USTF0",1680456776661,1.87486227,1798.1,1798.0,0.8713261]
["bitfinex-derivatives","ETHF0:USTF0",1680456777158,2.45802159,1798.1,1798.0,0.8713261]
["bitfinex-derivatives","ETHF0:USTF0",1680456777359,1.87486227,1798.1,1798.0,0.8713261]
["bitfinex-derivatives","ETHF0:USTF0",1680456777559,2.45801755,1798.1,1798.0,0.8713261]
["bitfinex-derivatives","ETHF0:USTF0",1680456777860,0.87486227,1798.1,1798.0,0.8713261]
["bitfinex-derivatives","ETHF0:USTF0",1680456778457,1.45795495,1798.1,1798.0,0.8713261]
["bitfinex-derivatives","ETHF0:USTF0",1680456778863,0.58309268,1798.1,1798.0,1.9803261]
["bitfinex-derivatives","ETHF0:USTF0",1680456779255,0.58309268,1798.1,1798.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680456779460,0.58307052,1798.1,1798.0,2.26946238]
["bitfinex-derivatives","ETHF0:USTF0",1680456780963,0.58307052,1798.1,1798.0,2.47626252]
["bitfinex-derivatives","ETHF0:USTF0",1680456781265,0.58307052,1798.1,1798.0,1.31580014]
["bitfinex-derivatives","ETHF0:USTF0",1680456783155,0.58307052,1798.1,1798.0,2.47626252]
["bitfinex-derivatives","ETHF0:USTF0",1680456783351,0.58307052,1798.1,1798.0,1.31580014]
["bitfinex-derivatives","ETHF0:USTF0",1680456783555,0.58307052,1798.1,1798.0,2.47626252]
["bitfinex-derivatives","ETHF0:USTF0",1680456787464,0.58307052,1798.2,1798.0,2.47626252]
["bitfinex-derivatives","ETHF0:USTF0",1680456787667,0.58307052,1798.2,1798.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680456788067,0.58307052,1798.2,1798.1,2.26146238]
["bitfinex-derivatives","ETHF0:USTF0",1680456788464,1.4576763,1798.3,1798.1,2.26146238]
["bitfinex-derivatives","ETHF0:USTF0",1680456788664,1.4576763,1798.3,1798.2,0.87072273]
["bitfinex-derivatives","ETHF0:USTF0",1680456789868,0.87460578,1798.3,1798.2,0.87072273]
["bitfinex-derivatives","ETHF0:USTF0",1680456790074,1.45757595,1798.3,1798.2,0.87072273]
["bitfinex-derivatives","ETHF0:USTF0",1680456791174,0.58297017,1798.3,1798.2,0.87072273]
["bitfinex-derivatives","ETHF0:USTF0",1680456791569,0.58297017,1798.3,1798.2,1.97172273]
["bitfinex-derivatives","ETHF0:USTF0",1680456792072,0.58297017,1798.3,1798.2,1.69972273]
["bitfinex-derivatives","ETHF0:USTF0",1680456794775,0.58297017,1798.3,1798.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680456795584,0.58297017,1798.3,1798.2,1.69921577]
["bitfinex-derivatives","ETHF0:USTF0",1680456795778,0.58297017,1798.3,1798.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680456796483,1.45757595,1798.4,1798.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680456796681,1.45757595,1798.4,1798.3,2.53313644]
["bitfinex-derivatives","ETHF0:USTF0",1680456797086,0.58297017,1798.4,1798.3,2.53313644]
["bitfinex-derivatives","ETHF0:USTF0",1680456797789,0.58297017,1798.4,1798.3,2.94203018]
["bitfinex-derivatives","ETHF0:USTF0",1680456798378,0.58297017,1798.4,1798.3,2.11303018]
["bitfinex-derivatives","ETHF0:USTF0",1680456802188,0.58297017,1798.4,1798.3,2.94703018]
["bitfinex-derivatives","ETHF0:USTF0",1680456806389,0.58297017,1798.4,1798.3,3.77603018]
["bitfinex-derivatives","ETHF0:USTF0",1680456807094,0.58297017,1798.4,1798.3,1.27903018]
["bitfinex-derivatives","ETHF0:USTF0",1680456807290,4.08240578,1798.4,1798.3,0.40889374]
["bitfinex-derivatives","ETHF0:USTF0",1680456807591,6.48626377,1798.4,1798.1,0.87013644]
["bitfinex-derivatives","ETHF0:USTF0",1680456807804,4.08191941,1798.2,1798.0,0.87013644]
["bitfinex-derivatives","ETHF0:USTF0",1680456808089,0.5827109,1798.1,1797.9,1.42852004]
["bitfinex-derivatives","ETHF0:USTF0",1680456808396,3.2078,1798.0,1797.9,0.87013644]
["bitfinex-derivatives","ETHF0:USTF0",1680456809093,3.7905109,1798.0,1797.9,0.87013644]
["bitfinex-derivatives","ETHF0:USTF0",1680456810597,3.7905109,1798.0,1797.8,1.98213644]
["bitfinex-derivatives","ETHF0:USTF0",1680456814698,3.2078,1798.0,1797.8,1.98213644]
["bitfinex-derivatives","ETHF0:USTF0",1680456814900,3.2078,1797.9,1797.8,1.98213644]
["bitfinex-derivatives","ETHF0:USTF0",1680456815296,3.2078,1797.9,1797.8,2.11671626]
["bitfinex-derivatives","ETHF0:USTF0",1680456820803,3.2078,1797.9,1797.8,0.13457982]
["bitfinex-derivatives","ETHF0:USTF0",1680456820995,3.7905109,1797.9,1797.8,0.13457982]
["bitfinex-derivatives","ETHF0:USTF0",1680456821306,4.85096768,1797.9,1797.6,1.98213644]
["bitfinex-derivatives","ETHF0:USTF0",1680456821496,3.85096768,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456822807,3.26872043,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456825303,3.26872043,1797.9,1797.6,1.97913644]
["bitfinex-derivatives","ETHF0:USTF0",1680456825695,3.26872043,1797.9,1797.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680456826701,3.26872043,1797.9,1797.6,1.97913644]
["bitfinex-derivatives","ETHF0:USTF0",1680456827604,3.26872043,1797.9,1797.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680456829110,3.26872043,1797.9,1797.6,1.97913644]
["bitfinex-derivatives","ETHF0:USTF0",1680456830915,0.06092043,1797.9,1797.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456831313,4.79004725,1798.1,1797.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456831510,0.06085868,1798.0,1797.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456832013,0.06085868,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456833013,0.58224725,1798.2,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456833424,2.45636666,1798.3,1798.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680456833616,5.66416666,1798.4,1798.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680456833817,4.66416666,1798.4,1798.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680456838717,0.58156445,1798.5,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456838924,0.58156445,1798.6,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456840621,3.2078,1798.4,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456840934,1.58156445,1798.5,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456841127,0.58156445,1798.5,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456841427,5.66172729,1798.6,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456841631,0.58156445,1798.5,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456841823,1.58156445,1798.5,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456842019,0.58156445,1798.5,1798.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680456842422,4.66172729,1798.6,1798.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680456842927,4.66172729,1798.6,1798.5,0.25820859]
["bitfinex-derivatives","ETHF0:USTF0",1680456843329,3.78936445,1798.6,1798.5,0.25820859]
["bitfinex-derivatives","ETHF0:USTF0",1680456844127,0.58156445,1798.6,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456845424,3.78936445,1798.6,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456847518,0.58156445,1798.6,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456847723,0.58156445,1798.7,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456848123,3.2078,1798.6,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456849830,0.58156445,1798.7,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456850327,3.2078,1798.6,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456850523,0.58156445,1798.7,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456851122,3.2078,1798.6,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456852737,0.58156445,1798.7,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456853035,3.2078,1798.6,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456853439,0.58156445,1798.7,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456853638,3.2078,1798.6,1798.5,1.37020859]
["bitfinex-derivatives","ETHF0:USTF0",1680456854340,4.66172729,1798.8,1798.5,1.36620859]
["bitfinex-derivatives","ETHF0:USTF0",1680456854546,3.78936445,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456855132,0.58156445,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456855335,2.45392729,1798.9,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456855532,0.58156445,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456856436,3.78936445,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456857645,0.58156445,1798.8,1798.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680456857841,3.2078,1798.8,1798.7,0.35904971]
["bitfinex-derivatives","ETHF0:USTF0",1680456858032,5.18416284,1798.8,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456858239,3.2078,1798.4,1798.0,5.64363644]
["bitfinex-derivatives","ETHF0:USTF0",1680456858436,3.2078,1798.4,1797.9,4.6258331]
["bitfinex-derivatives","ETHF0:USTF0",1680456858736,3.2078,1798.4,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456859144,1.0,1798.5,1798.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680456859337,1.0,1798.8,1798.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680456859646,4.66109297,1798.8,1798.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680456859943,3.2078,1798.6,1798.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680456862047,3.2078,1798.6,1798.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680456865452,0.58093013,1798.7,1798.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680456865645,3.78873013,1798.7,1798.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680456865846,3.2078,1798.7,1798.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680456867148,3.2078,1798.7,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456870446,0.58093013,1798.9,1798.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456870757,0.58093013,1798.9,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456871749,0.58093013,1798.9,1798.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680456872951,0.58093013,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456873553,1.45329297,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456874051,0.58093013,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456874557,1.45329297,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456875453,0.58093013,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456875654,0.87236284,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456875856,0.58167996,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456876250,2.4540428,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456876759,1.87236284,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456877059,1.58161998,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456877249,0.58161998,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456877652,1.58161998,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456877965,1.87236284,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456878362,0.87236284,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456882270,0.87236284,1798.9,1798.8,1.57814109]
["bitfinex-derivatives","ETHF0:USTF0",1680456882965,0.87236284,1798.9,1798.8,0.46614109]
["bitfinex-derivatives","ETHF0:USTF0",1680456883366,1.87236284,1798.9,1798.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680456883567,1.58219144,1798.8,1798.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680456883974,0.58219144,1798.7,1798.6,1.97113644]
["bitfinex-derivatives","ETHF0:USTF0",1680456884369,0.58219144,1798.7,1798.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680456884567,0.58219144,1798.7,1798.6,1.97113644]
["bitfinex-derivatives","ETHF0:USTF0",1680456884968,0.57461083,1798.7,1798.6,1.97113644]
["bitfinex-derivatives","ETHF0:USTF0",1680456885275,0.57461083,1798.7,1798.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680456887878,0.57461083,1798.7,1798.6,1.5669075]
["bitfinex-derivatives","ETHF0:USTF0",1680456889573,0.57461083,1798.7,1798.6,2.44804394]
["bitfinex-derivatives","ETHF0:USTF0",1680456889773,0.87236284,1798.8,1798.6,3.44804394]
["bitfinex-derivatives","ETHF0:USTF0",1680456889972,0.87236284,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456891977,0.87353652,1799.1,1798.7,6.58326238]
["bitfinex-derivatives","ETHF0:USTF0",1680456892171,0.87353652,1799.2,1799.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680456892371,0.87353652,1799.3,1799.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456892572,0.87353652,1799.3,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680456892980,0.87353652,1799.3,1799.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456893279,2.16646377,1799.4,1799.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680456893578,0.87342542,1799.4,1799.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456894175,0.87342542,1799.5,1799.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456894372,0.87342542,1799.5,1799.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456894881,0.87342542,1799.5,1799.1,15.19870747]
["bitfinex-derivatives","ETHF0:USTF0",1680456895177,0.87342542,1799.5,1799.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680456895881,4.08122542,1799.6,1799.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680456896578,4.08122542,1799.6,1799.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680456899978,3.2078,1799.6,1799.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680456902279,0.87342542,1799.7,1799.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680456902582,0.87342542,1799.7,1799.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680456902790,5.08122542,1799.7,1799.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680456902978,5.08122542,1799.7,1799.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680456903176,1.0,1799.6,1799.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680456903379,1.0,1799.6,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456903579,5.08122542,1799.7,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456903777,4.08122542,1799.7,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456903986,0.87342542,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456904182,1.0,1799.8,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456904383,1.87342542,1799.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680456904587,3.2078,1799.7,1799.2,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1680456904783,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456905480,0.87342542,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456905481,5.64215419,1799.9,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456905785,4.64215419,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456905982,4.64215419,1799.9,1799.7,1.83691126]
["bitfinex-derivatives","ETHF0:USTF0",1680456906974,5.64215419,1799.9,1799.7,1.83691126]
["bitfinex-derivatives","ETHF0:USTF0",1680456907180,5.64215419,1799.9,1799.7,0.73691126]
["bitfinex-derivatives","ETHF0:USTF0",1680456907379,1.87342542,1799.8,1799.7,0.73691126]
["bitfinex-derivatives","ETHF0:USTF0",1680456907575,1.87342542,1799.8,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456907781,1.0,1799.6,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456908181,3.2078,1799.7,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456908485,4.64215419,1799.9,1799.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680456909191,3.2078,1799.7,1799.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680456909692,3.2078,1799.7,1799.6,0.73553843]
["bitfinex-derivatives","ETHF0:USTF0",1680456909887,3.2078,1799.7,1799.6,1.84653843]
["bitfinex-derivatives","ETHF0:USTF0",1680456910091,4.64215419,1799.9,1799.6,1.84653843]
["bitfinex-derivatives","ETHF0:USTF0",1680456910390,4.64215419,1799.9,1799.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680456910391,4.08122542,1799.9,1799.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680456911784,1.0,1799.8,1799.6,1.84353843]
["bitfinex-derivatives","ETHF0:USTF0",1680456911988,3.2078,1799.7,1799.6,1.84353843]
["bitfinex-derivatives","ETHF0:USTF0",1680456913687,4.3118,1799.7,1799.6,0.73553843]
["bitfinex-derivatives","ETHF0:USTF0",1680456913885,1.0,1799.6,1799.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680456914088,1.0,1799.2,1799.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680456915595,3.2078,1799.3,1799.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680456916392,3.2078,1799.3,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456916692,3.2078,1799.3,1798.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456916693,3.2078,1799.1,1798.5,10.7721]
["bitfinex-derivatives","ETHF0:USTF0",1680456916993,3.2078,1799.1,1798.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456917190,3.2078,1799.1,1799.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456920096,3.2078,1799.3,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456920301,3.2078,1799.3,1799.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456921395,3.2078,1799.3,1799.2,1.40868871]
["bitfinex-derivatives","ETHF0:USTF0",1680456924597,5.64907085,1799.5,1799.2,1.40868871]
["bitfinex-derivatives","ETHF0:USTF0",1680456924792,3.2078,1799.3,1799.2,1.40868871]
["bitfinex-derivatives","ETHF0:USTF0",1680456931089,0.87342542,1799.5,1799.2,1.40868871]
["bitfinex-derivatives","ETHF0:USTF0",1680456931290,4.08122542,1799.6,1799.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456931498,4.08122542,1799.6,1799.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680456931689,4.08122542,1799.6,1799.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680456932192,4.08122542,1799.6,1799.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680456935405,4.08122542,1799.6,1799.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680456935596,0.87342542,1799.7,1799.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680456935801,0.87342542,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456937403,0.87342542,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456937603,0.87342542,1799.8,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456937903,1.16646377,1799.8,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680456939803,1.16646377,1799.8,1799.7,1.88759184]
["bitfinex-derivatives","ETHF0:USTF0",1680456943105,4.37426377,1799.9,1799.7,1.88759184]
["bitfinex-derivatives","ETHF0:USTF0",1680456943306,4.37426377,1799.9,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680456943609,3.2078,1799.9,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680456944004,4.3707264,1799.9,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680456944509,4.3707264,1799.9,1799.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680456947205,3.2078,1799.9,1799.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680456947409,1.82313156,1800.0,1799.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680456947410,0.97194867,1800.0,1799.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680456947608,0.97194867,1800.0,1799.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680456948408,0.97194867,1800.0,1799.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680456948806,0.1,1800.0,1799.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680456949613,3.3078,1800.0,1799.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680456950112,0.1,1800.0,1799.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680456951905,0.1,1800.0,1799.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680456952503,4.07974867,1800.2,1799.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680456952704,4.07974867,1800.2,1800.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680456953508,4.07974867,1800.2,1799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680456953704,4.07974867,1800.2,1800.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680456954415,4.07974867,1800.2,1800.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680456954813,4.07974867,1800.2,1800.1,3.17152858]
["bitfinex-derivatives","ETHF0:USTF0",1680456955211,3.2078,1800.2,1800.1,3.17152858]
["bitfinex-derivatives","ETHF0:USTF0",1680456956527,4.07974867,1800.2,1800.1,2.06152858]
["bitfinex-derivatives","ETHF0:USTF0",1680456957019,3.2078,1800.2,1800.1,2.06152858]
["bitfinex-derivatives","ETHF0:USTF0",1680456959420,3.2078,1800.2,1800.1,3.17152858]
["bitfinex-derivatives","ETHF0:USTF0",1680456965840,3.2078,1800.2,1800.1,2.06152858]
["bitfinex-derivatives","ETHF0:USTF0",1680456967639,3.2078,1800.2,1800.1,3.16652858]
["bitfinex-derivatives","ETHF0:USTF0",1680456969947,3.2078,1800.2,1800.1,2.05652858]
["bitfinex-derivatives","ETHF0:USTF0",1680456971244,4.07974867,1800.2,1800.1,2.05652858]
["bitfinex-derivatives","ETHF0:USTF0",1680456972748,4.07974867,1800.2,1800.1,0.95152858]
["bitfinex-derivatives","ETHF0:USTF0",1680456974337,4.07974867,1800.2,1800.1,2.05952858]
["bitfinex-derivatives","ETHF0:USTF0",1680456974540,4.3707264,1800.2,1800.1,2.05952858]
["bitfinex-derivatives","ETHF0:USTF0",1680456974739,4.07903246,1800.2,1800.1,2.05952858]
["bitfinex-derivatives","ETHF0:USTF0",1680456975143,3.2078,1800.2,1800.1,3.16952858]
["bitfinex-derivatives","ETHF0:USTF0",1680456975337,4.07905268,1800.2,1800.1,3.16952858]
["bitfinex-derivatives","ETHF0:USTF0",1680456978353,3.2078,1800.2,1800.1,0.95152858]
["bitfinex-derivatives","ETHF0:USTF0",1680456978756,4.37032891,1800.2,1800.1,2.05752858]
["bitfinex-derivatives","ETHF0:USTF0",1680456979057,3.2078,1800.2,1800.1,2.05752858]
["bitfinex-derivatives","ETHF0:USTF0",1680456979954,4.37032891,1800.2,1800.1,2.05752858]
["bitfinex-derivatives","ETHF0:USTF0",1680456989352,1.16252891,1800.2,1800.1,8.14252858]
["bitfinex-derivatives","ETHF0:USTF0",1680456989552,0.87330321,1800.2,1800.1,8.14252858]
["bitfinex-derivatives","ETHF0:USTF0",1680456990063,0.87330321,1800.2,1800.1,3.15752858]
["bitfinex-derivatives","ETHF0:USTF0",1680456991753,1.16252891,1800.2,1800.1,3.15752858]
["bitfinex-derivatives","ETHF0:USTF0",1680456998871,4.37032891,1800.2,1800.1,2.05752858]
["bitfinex-derivatives","ETHF0:USTF0",1680456999880,1.16252891,1800.2,1800.1,2.05752858]
["bitfinex-derivatives","ETHF0:USTF0",1680457001769,1.16454678,1800.4,1800.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1680457001974,1.45558964,1800.7,1800.3,12.79299587]
["bitfinex-derivatives","ETHF0:USTF0",1680457002167,4.66338964,1800.8,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457002362,4.66338964,1800.8,1800.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680457002767,3.2078,1800.8,1800.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680457002968,1.45558964,1800.9,1800.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680457003173,0.68859107,1800.9,1800.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457003473,3.92043527,1801.0,1800.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457004271,0.30374153,1801.0,1800.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1680457004471,4.66338964,1801.4,1800.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1680457004782,1.45558964,1801.3,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457005471,1.45558964,1801.3,1801.2,2.24704802]
["bitfinex-derivatives","ETHF0:USTF0",1680457006080,3.2078,1801.4,1801.2,2.24704802]
["bitfinex-derivatives","ETHF0:USTF0",1680457007180,1.0,1801.3,1801.2,2.24704802]
["bitfinex-derivatives","ETHF0:USTF0",1680457007574,3.2078,1801.4,1801.2,2.24704802]
["bitfinex-derivatives","ETHF0:USTF0",1680457010364,0.57958727,1801.3,1801.2,1.13704802]
["bitfinex-derivatives","ETHF0:USTF0",1680457010577,0.57958727,1801.3,1801.2,3.35704802]
["bitfinex-derivatives","ETHF0:USTF0",1680457010778,3.78738727,1801.4,1801.2,3.35704802]
["bitfinex-derivatives","ETHF0:USTF0",1680457010969,3.78738727,1801.4,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457012478,0.57958727,1801.5,1801.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457012674,0.57958727,1801.5,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457014274,4.33346394,1801.6,1801.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680457014475,4.33346394,1801.6,1801.5,3.49835624]
["bitfinex-derivatives","ETHF0:USTF0",1680457014779,3.78738727,1801.6,1801.5,2.39735624]
["bitfinex-derivatives","ETHF0:USTF0",1680457015573,3.2078,1801.6,1801.5,2.39735624]
["bitfinex-derivatives","ETHF0:USTF0",1680457018467,3.2078,1801.6,1801.5,3.50635624]
["bitfinex-derivatives","ETHF0:USTF0",1680457019478,4.43037412,1802.0,1801.5,3.50635624]
["bitfinex-derivatives","ETHF0:USTF0",1680457019671,2.22257412,1802.0,1801.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680457019876,4.43037412,1802.0,1801.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680457021375,0.57958727,1802.2,1801.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680457021579,3.2078,1802.3,1802.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457021580,3.78738727,1802.3,1802.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457021776,3.78738727,1802.3,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457022179,3.2078,1802.3,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457022480,3.2078,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680457022481,3.2078,1802.3,1802.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457022676,3.78504391,1802.3,1802.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457022982,0.57724391,1802.2,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457023174,3.2078,1802.1,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457023375,3.2078,1802.1,1802.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680457024580,3.2078,1802.1,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457025178,3.2078,1802.1,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457028680,3.2078,1802.1,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457029588,3.2078,1802.1,1802.0,1.27003454]
["bitfinex-derivatives","ETHF0:USTF0",1680457031087,3.2078,1802.1,1801.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680457031289,3.2078,1801.9,1801.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680457032291,3.2078,1801.9,1801.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457035796,3.2078,1801.9,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457037393,3.78504391,1802.1,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457037696,3.78504391,1802.1,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457038584,3.2078,1802.1,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457040894,3.78504391,1802.1,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457042701,3.2078,1802.1,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457042995,3.78504391,1802.1,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457043199,3.2078,1802.1,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457043501,0.57826944,1802.0,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457043892,0.57826944,1802.0,1801.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680457044497,0.57826944,1802.0,1801.9,2.37168401]
["bitfinex-derivatives","ETHF0:USTF0",1680457046099,4.36106426,1802.1,1801.9,2.37968401]
["bitfinex-derivatives","ETHF0:USTF0",1680457047499,1.15326426,1802.0,1801.9,2.37968401]
["bitfinex-derivatives","ETHF0:USTF0",1680457052202,1.15326426,1802.0,1801.9,2.37268401]
["bitfinex-derivatives","ETHF0:USTF0",1680457052899,1.15326426,1802.0,1801.9,1.27068401]
["bitfinex-derivatives","ETHF0:USTF0",1680457053098,1.15326426,1802.0,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457053493,3.2078,1801.9,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457055006,4.36106426,1801.9,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457055598,1.15326426,1801.9,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457055804,4.36106426,1801.9,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457056105,4.36106426,1801.9,1801.6,1.67429368]
["bitfinex-derivatives","ETHF0:USTF0",1680457056106,4.36106426,1801.9,1801.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457056803,2.15326426,1801.8,1801.5,2.88441616]
["bitfinex-derivatives","ETHF0:USTF0",1680457057001,1.15326426,1801.7,1801.5,2.88441616]
["bitfinex-derivatives","ETHF0:USTF0",1680457057304,0.58113434,1801.6,1801.5,2.88441616]
["bitfinex-derivatives","ETHF0:USTF0",1680457058409,7.55558964,1801.6,1801.0,1.97536439]
["bitfinex-derivatives","ETHF0:USTF0",1680457058613,0.58126282,1801.2,1801.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457059105,1.58126282,1801.2,1801.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457059704,1.58126282,1801.2,1801.1,0.59163166]
["bitfinex-derivatives","ETHF0:USTF0",1680457060303,1.0,1801.2,1801.1,0.59163166]
["bitfinex-derivatives","ETHF0:USTF0",1680457061108,2.103,1801.2,1801.1,0.59163166]
["bitfinex-derivatives","ETHF0:USTF0",1680457061310,2.103,1801.2,1800.8,1.97536439]
["bitfinex-derivatives","ETHF0:USTF0",1680457061501,3.2078,1801.0,1800.8,1.97536439]
["bitfinex-derivatives","ETHF0:USTF0",1680457061806,3.2078,1801.0,1800.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457062006,3.2078,1801.0,1800.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457062207,3.2078,1801.0,1800.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457062610,3.2078,1801.0,1800.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457065309,3.78910839,1801.0,1800.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457067222,3.2078,1801.0,1800.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457068918,3.2078,1801.0,1800.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680457069114,3.2078,1801.0,1800.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457069622,3.2078,1801.0,1800.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457072719,18.2921,1801.2,1800.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680457072913,18.2921,1801.2,1801.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457074520,18.2921,1801.2,1801.1,1.64843524]
["bitfinex-derivatives","ETHF0:USTF0",1680457074928,18.2921,1801.2,1801.1,1.64943524]
["bitfinex-derivatives","ETHF0:USTF0",1680457075725,13.86597925,1801.2,1801.1,2.75643524]
["bitfinex-derivatives","ETHF0:USTF0",1680457075924,0.002,1801.5,1801.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1680457076123,0.58130839,1801.8,1801.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680457076318,0.58130839,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457076615,3.78910839,1801.9,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457076818,3.78910839,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457077226,0.58130839,1802.0,1801.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680457077421,0.58130839,1802.0,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457077926,1.45271352,1802.1,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457078120,0.87140513,1802.1,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457078720,1.45097273,1802.1,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457078921,0.5795676,1802.1,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457082023,1.45097273,1802.1,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680457082325,3.2078,1801.8,1801.3,3.77108795]
["bitfinex-derivatives","ETHF0:USTF0",1680457082529,3.2078,1801.8,1801.3,0.56328795]
["bitfinex-derivatives","ETHF0:USTF0",1680457082729,3.2078,1801.8,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457083031,1.0,1801.7,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457083331,1.0,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457083527,3.7873676,1801.8,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457083730,3.7873676,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457085030,0.5795676,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457085231,0.5795676,1801.9,1801.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680457085430,0.5795676,1801.9,1801.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680457087837,3.7873676,1802.0,1801.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680457088132,3.7873676,1802.0,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457089634,3.7873676,1802.0,1801.9,1.91603019]
["bitfinex-derivatives","ETHF0:USTF0",1680457091236,0.5795676,1802.1,1801.9,1.91603019]
["bitfinex-derivatives","ETHF0:USTF0",1680457091439,0.5795676,1802.1,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457092232,1.45097273,1802.1,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457093242,1.45079143,1802.1,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457095135,1.45079143,1802.1,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457096849,0.5793863,1802.1,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457097347,0.87140513,1802.3,1802.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680457097550,0.57918965,1802.3,1802.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680457097750,0.57918965,1802.5,1802.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680457097955,0.57918965,1802.5,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457098252,3.78698965,1802.6,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457098443,3.2078,1802.6,1802.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457099040,3.2078,1802.6,1802.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680457099456,1.45059478,1802.7,1802.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457099643,0.57918965,1802.7,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457099843,0.57918965,1802.7,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457100356,4.65839478,1802.8,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457100548,3.2078,1802.8,1802.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680457100747,0.57918965,1802.9,1802.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457101053,0.57918965,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457101246,0.57918965,1802.9,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457101450,1.68318965,1802.9,1802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680457101748,1.68318965,1802.9,1802.5,1.66910027]
["bitfinex-derivatives","ETHF0:USTF0",1680457101749,3.2078,1802.8,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457102257,1.57918965,1802.9,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457102452,4.78698965,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457102650,4.78698965,1802.9,1802.8,0.99900001]
["bitfinex-derivatives","ETHF0:USTF0",1680457103051,4.78698965,1802.9,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457103450,4.78698965,1802.9,1802.5,1.55910027]
["bitfinex-derivatives","ETHF0:USTF0",1680457103451,1.60059478,1803.0,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457103765,1.59906817,1803.0,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457104061,0.57766304,1802.9,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457104251,0.57766304,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457104556,1.0,1802.9,1802.8,1.01572793]
["bitfinex-derivatives","ETHF0:USTF0",1680457104956,1.57766304,1802.9,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457105154,3.2078,1802.8,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457105456,1.0,1802.7,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457105661,3.2078,1802.8,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457105852,3.2078,1802.8,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457106251,0.57766304,1802.9,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457106466,4.80686817,1803.0,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457106760,0.57766304,1802.9,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457106959,4.80686817,1803.0,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457107161,0.57766304,1802.9,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457107357,1.57766304,1802.9,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457107562,0.57766304,1802.9,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457108359,3.93546304,1803.0,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457108760,3.93546304,1803.0,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457108964,3.3578,1803.0,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457109167,3.3578,1803.0,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457109460,3.2078,1802.8,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457109867,1.0,1802.9,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457110463,3.2078,1802.8,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457111151,3.2078,1802.8,1802.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680457111969,3.2078,1802.6,1802.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680457112162,3.2078,1802.6,1802.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457112967,3.2078,1802.6,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457116564,3.78546304,1802.8,1802.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457116765,0.57766304,1802.7,1802.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457116970,1.57766304,1802.7,1802.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457117171,3.2078,1802.6,1802.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457117375,0.57766304,1802.7,1802.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457117560,4.65686817,1802.8,1802.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457118171,3.2078,1802.6,1802.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457118372,4.65686817,1802.8,1802.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680457118567,4.65686817,1802.8,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457118771,3.78546304,1802.8,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457118971,4.07920513,1802.8,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457119276,0.87140513,1802.8,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457119674,0.87140513,1802.8,1802.7,2.18013193]
["bitfinex-derivatives","ETHF0:USTF0",1680457120174,4.07920513,1802.8,1802.7,1.07113193]
["bitfinex-derivatives","ETHF0:USTF0",1680457120372,4.07920513,1802.8,1802.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680457120573,0.57873197,1802.7,1802.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680457120874,1.57873197,1802.7,1802.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680457121673,1.87140513,1802.7,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457121873,3.78657689,1802.5,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457122296,4.65798202,1802.5,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457122670,3.78657689,1802.5,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457122975,4.65798202,1802.5,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457124378,4.65841273,1802.5,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457124772,3.7870076,1802.5,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457124973,4.65841273,1802.5,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457126076,0.5792076,1802.5,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457126280,0.5792076,1802.6,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457126482,1.45061273,1802.6,1802.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680457126984,0.5792076,1802.6,1802.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680457127584,0.5792076,1802.6,1802.2,8.75839172]
["bitfinex-derivatives","ETHF0:USTF0",1680457127789,0.5792076,1802.6,1802.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680457128671,0.5792076,1802.6,1802.2,8.75839172]
["bitfinex-derivatives","ETHF0:USTF0",1680457128878,0.5792076,1802.6,1802.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680457129884,0.5792076,1802.6,1802.2,14.32239172]
["bitfinex-derivatives","ETHF0:USTF0",1680457130086,0.5792076,1802.6,1802.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680457130783,0.5792076,1802.6,1802.2,15.94724331]
["bitfinex-derivatives","ETHF0:USTF0",1680457131481,0.5792076,1802.6,1802.2,10.38324331]
["bitfinex-derivatives","ETHF0:USTF0",1680457131974,0.5792076,1802.6,1802.2,15.94724331]
["bitfinex-derivatives","ETHF0:USTF0",1680457132175,0.5792076,1802.6,1802.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680457134572,0.5792076,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457134573,1.45061273,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457134775,0.87140513,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457134975,0.57995823,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457136584,0.87140513,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457138179,4.07821567,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457138381,4.37032564,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457138580,1.16252564,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457138788,4.37032564,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457140587,4.66095705,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457142282,3.89578286,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457142481,0.68798286,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457142681,0.68798286,1802.7,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457142981,3.89578286,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457143986,1.45426883,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457147693,2.14220008,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457148191,1.45426883,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457150595,5.35000008,1802.6,1802.5,2.06817939]
["bitfinex-derivatives","ETHF0:USTF0",1680457151093,5.35000008,1802.6,1802.5,2.07217939]
["bitfinex-derivatives","ETHF0:USTF0",1680457157996,2.14220008,1802.6,1802.5,2.07317939]
["bitfinex-derivatives","ETHF0:USTF0",1680457158202,1.45426883,1802.6,1802.5,2.07317939]
["bitfinex-derivatives","ETHF0:USTF0",1680457159908,1.45426883,1802.7,1802.5,2.07317939]
["bitfinex-derivatives","ETHF0:USTF0",1680457160108,1.45426883,1802.7,1802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457160404,0.68791293,1802.7,1802.6,2.12152812]
["bitfinex-derivatives","ETHF0:USTF0",1680457161000,1.68791293,1802.8,1802.6,2.12152812]
["bitfinex-derivatives","ETHF0:USTF0",1680457161201,0.68791293,1802.7,1802.6,2.12152812]
["bitfinex-derivatives","ETHF0:USTF0",1680457161407,3.89571293,1802.7,1802.6,2.12152812]
["bitfinex-derivatives","ETHF0:USTF0",1680457164710,5.35016722,1802.7,1802.6,2.12152812]
["bitfinex-derivatives","ETHF0:USTF0",1680457164909,3.89571293,1802.7,1802.6,2.12152812]
["bitfinex-derivatives","ETHF0:USTF0",1680457167411,1.45442952,1802.8,1802.6,3.23052812]
["bitfinex-derivatives","ETHF0:USTF0",1680457167613,1.45442952,1802.8,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457167909,1.45442952,1802.8,1802.7,2.14534913]
["bitfinex-derivatives","ETHF0:USTF0",1680457168313,1.456e-05,1802.9,1802.7,8.81834913]
["bitfinex-derivatives","ETHF0:USTF0",1680457168511,5.87610844,1803.2,1802.8,11.9898]
["bitfinex-derivatives","ETHF0:USTF0",1680457168707,9.0935785,1803.3,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457168901,9.0935785,1803.3,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457168902,7.342516,1803.3,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457169206,20.65028996,1803.3,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457169406,7.342516,1803.3,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457177324,8.21220498,1803.3,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457179524,9.21220498,1803.3,1803.2,2.43098043]
["bitfinex-derivatives","ETHF0:USTF0",1680457180027,1.0,1803.3,1803.2,1.32198043]
["bitfinex-derivatives","ETHF0:USTF0",1680457180230,1.0,1803.3,1803.2,1.18978239]
["bitfinex-derivatives","ETHF0:USTF0",1680457180624,1.0,1803.3,1803.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457180925,4.65653408,1803.1,1803.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457181125,4.07704265,1803.1,1803.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457181324,4.65653685,1803.1,1803.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457181528,4.07704265,1803.1,1803.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457182131,4.07704265,1803.1,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457182326,4.65654775,1803.1,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457183439,0.5795051,1803.0,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457184622,4.65654775,1803.1,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457184825,0.5795051,1803.0,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457185021,4.65654775,1803.1,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457185233,0.5795051,1803.0,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457187835,0.5795051,1803.0,1802.9,2.06553784]
["bitfinex-derivatives","ETHF0:USTF0",1680457190837,0.5795051,1803.1,1803.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680457191041,0.5795051,1803.1,1803.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680457192534,0.5795051,1803.1,1803.0,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680457192832,0.5795051,1803.3,1803.0,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680457193036,0.5795051,1803.3,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680457194635,0.5795051,1803.3,1803.2,2.06615904]
["bitfinex-derivatives","ETHF0:USTF0",1680457195344,0.5795051,1803.3,1803.2,2.06315904]
["bitfinex-derivatives","ETHF0:USTF0",1680457203543,0.86924265,1803.3,1803.2,2.06315904]
["bitfinex-derivatives","ETHF0:USTF0",1680457208843,1.86924265,1803.3,1803.2,0.95915904]
["bitfinex-derivatives","ETHF0:USTF0",1680457209548,2.15899369,1803.3,1803.2,0.95915904]
["bitfinex-derivatives","ETHF0:USTF0",1680457210256,1.0,1803.3,1803.2,0.95915904]
["bitfinex-derivatives","ETHF0:USTF0",1680457210458,2.44883871,1803.3,1803.2,0.95915904]
["bitfinex-derivatives","ETHF0:USTF0",1680457211559,3.13657593,1803.3,1803.2,0.95915904]
["bitfinex-derivatives","ETHF0:USTF0",1680457212663,2.13657593,1803.3,1803.2,0.95915904]
["bitfinex-derivatives","ETHF0:USTF0",1680457212958,2.13655462,1803.3,1803.2,2.06515904]
["bitfinex-derivatives","ETHF0:USTF0",1680457215253,0.68771591,1803.3,1803.2,2.06515904]
["bitfinex-derivatives","ETHF0:USTF0",1680457216360,1.68771591,1803.3,1803.2,2.06515904]
["bitfinex-derivatives","ETHF0:USTF0",1680457216958,0.68771591,1803.3,1803.2,2.06515904]
["bitfinex-derivatives","ETHF0:USTF0",1680457217165,0.68771591,1803.3,1803.2,0.95915904]
["bitfinex-derivatives","ETHF0:USTF0",1680457217668,1.68771591,1803.3,1803.2,0.95915904]
["bitfinex-derivatives","ETHF0:USTF0",1680457220365,1.68771591,1803.3,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680457220569,5.34850161,1803.2,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680457220859,5.34850823,1803.2,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680457221065,5.34850762,1803.2,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680457222061,5.34850762,1803.2,1803.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680457222961,5.34850762,1803.2,1803.1,1.82120563]
["bitfinex-derivatives","ETHF0:USTF0",1680457223156,2.14070762,1803.2,1803.1,1.82120563]
["bitfinex-derivatives","ETHF0:USTF0",1680457223360,0.8716555,1803.2,1803.1,2.92920563]
["bitfinex-derivatives","ETHF0:USTF0",1680457223754,0.8716555,1803.2,1803.1,3.92920563]
["bitfinex-derivatives","ETHF0:USTF0",1680457224462,0.8716555,1803.2,1803.1,2.92920563]
["bitfinex-derivatives","ETHF0:USTF0",1680457227364,0.8716555,1803.2,1803.1,1.82120563]
["bitfinex-derivatives","ETHF0:USTF0",1680457231467,1.1622586,1803.3,1803.1,1.82120563]
["bitfinex-derivatives","ETHF0:USTF0",1680457231669,1.1622586,1803.3,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457233463,4.66079171,1803.4,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457233662,4.66079171,1803.4,1803.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457233868,5.34848464,1803.4,1803.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457234768,5.34848464,1803.4,1803.1,1.82220563]
["bitfinex-derivatives","ETHF0:USTF0",1680457234967,1.1623496,1803.2,1803.1,1.82220563]
["bitfinex-derivatives","ETHF0:USTF0",1680457235370,4.3701496,1803.2,1803.1,1.82220563]
["bitfinex-derivatives","ETHF0:USTF0",1680457235571,3.2078,1803.2,1803.1,1.82220563]
["bitfinex-derivatives","ETHF0:USTF0",1680457235765,4.660737,1803.2,1803.1,1.82220563]
["bitfinex-derivatives","ETHF0:USTF0",1680457235967,3.2078,1803.2,1803.1,1.82220563]
["bitfinex-derivatives","ETHF0:USTF0",1680457237071,4.37034639,1803.2,1803.1,1.82220563]
["bitfinex-derivatives","ETHF0:USTF0",1680457237969,4.37034639,1803.2,1803.1,2.10981739]
["bitfinex-derivatives","ETHF0:USTF0",1680457242074,4.37034639,1803.2,1803.1,1.01181739]
["bitfinex-derivatives","ETHF0:USTF0",1680457247785,4.660737,1803.2,1803.1,1.01181739]
["bitfinex-derivatives","ETHF0:USTF0",1680457247976,5.34846418,1803.2,1803.1,1.01181739]
["bitfinex-derivatives","ETHF0:USTF0",1680457248177,5.34846418,1803.2,1803.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457248481,0.87202904,1803.1,1803.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457248683,1.1627078,1803.1,1803.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457249181,4.3705078,1803.2,1803.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457249584,1.1627078,1803.1,1803.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457250883,4.3705078,1803.2,1803.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457252086,4.3705078,1803.2,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457252683,3.2078,1803.2,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457252880,3.2078,1803.2,1803.1,2.06578524]
["bitfinex-derivatives","ETHF0:USTF0",1680457254288,4.660737,1803.2,1803.1,2.06120433]
["bitfinex-derivatives","ETHF0:USTF0",1680457254684,4.660737,1803.2,1803.1,0.95778524]
["bitfinex-derivatives","ETHF0:USTF0",1680457254685,5.34847139,1803.2,1803.1,0.95778524]
["bitfinex-derivatives","ETHF0:USTF0",1680457254888,5.34847139,1803.2,1802.9,1.68443726]
["bitfinex-derivatives","ETHF0:USTF0",1680457255188,0.87213621,1803.0,1802.9,1.68443726]
["bitfinex-derivatives","ETHF0:USTF0",1680457255488,4.07993621,1803.0,1802.9,1.68443726]
["bitfinex-derivatives","ETHF0:USTF0",1680457256487,4.07993621,1803.0,1802.9,1.68543726]
["bitfinex-derivatives","ETHF0:USTF0",1680457262991,4.37064828,1803.0,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457267794,1.16284828,1803.0,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457267996,0.87220556,1803.0,1802.9,2.64308845]
["bitfinex-derivatives","ETHF0:USTF0",1680457268196,0.58144451,1803.0,1802.9,2.93301558]
["bitfinex-derivatives","ETHF0:USTF0",1680457268393,1.45365007,1803.1,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680457268602,0.58144451,1803.1,1803.0,3.07309046]
["bitfinex-derivatives","ETHF0:USTF0",1680457269295,0.58144451,1803.1,1803.0,4.07309046]
["bitfinex-derivatives","ETHF0:USTF0",1680457270297,0.58144451,1803.1,1803.0,3.07309046]
["bitfinex-derivatives","ETHF0:USTF0",1680457270894,1.45365007,1803.1,1803.0,3.07309046]
["bitfinex-derivatives","ETHF0:USTF0",1680457272491,0.58144451,1803.1,1803.0,3.07309046]
["bitfinex-derivatives","ETHF0:USTF0",1680457273711,0.58144451,1803.2,1803.0,12.14726238]
["bitfinex-derivatives","ETHF0:USTF0",1680457274006,0.58144451,1803.2,1803.1,2.97268405]
["bitfinex-derivatives","ETHF0:USTF0",1680457274797,1.45365007,1803.3,1803.1,2.97268405]
["bitfinex-derivatives","ETHF0:USTF0",1680457275105,0.87220556,1803.3,1803.2,5.89230308]
["bitfinex-derivatives","ETHF0:USTF0",1680457275503,0.87220556,1803.3,1803.2,4.89230308]
["bitfinex-derivatives","ETHF0:USTF0",1680457276207,1.45337954,1803.3,1803.2,4.89230308]
["bitfinex-derivatives","ETHF0:USTF0",1680457276698,0.58117398,1803.3,1803.2,4.89230308]
["bitfinex-derivatives","ETHF0:USTF0",1680457279607,0.58117398,1803.3,1803.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680457281417,0.58117398,1803.4,1803.2,4.89230308]
["bitfinex-derivatives","ETHF0:USTF0",1680457281618,0.58117398,1803.4,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457282016,0.58117398,1803.4,1803.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680457282617,1.45337954,1803.4,1803.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680457282817,0.58117398,1803.4,1803.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680457283018,0.58117398,1803.4,1803.3,3.24760626]
["bitfinex-derivatives","ETHF0:USTF0",1680457286420,0.58117398,1803.4,1803.3,2.14460626]
["bitfinex-derivatives","ETHF0:USTF0",1680457287223,1.45337954,1803.5,1803.3,2.14460626]
["bitfinex-derivatives","ETHF0:USTF0",1680457287522,1.45337954,1803.5,1803.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457287912,0.58117398,1803.5,1803.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457288726,0.58031838,1803.5,1803.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680457289229,1.12869551,1803.6,1803.4,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680457289524,1.12869551,1803.6,1803.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457290630,0.58031838,1803.7,1803.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680457290828,1.45079594,1803.8,1803.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680457291125,0.58031838,1803.8,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457294725,1.45079594,1803.9,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457295026,0.58031838,1803.9,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457296429,0.58031838,1803.9,1803.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680457296629,0.58031838,1803.9,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680457297530,3.78811838,1803.9,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680457297824,1.0,1803.8,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457298526,1.58031838,1803.8,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457298727,3.2078,1803.7,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457299322,3.78811838,1803.7,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457299518,1.0,1803.6,1803.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680457299723,1.0,1803.6,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457300025,3.2078,1803.3,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457310642,3.78811838,1803.3,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457312343,0.58031838,1803.3,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457312843,0.58031838,1803.3,1803.2,1.88790567]
["bitfinex-derivatives","ETHF0:USTF0",1680457318041,4.07827756,1803.3,1803.2,0.77990567]
["bitfinex-derivatives","ETHF0:USTF0",1680457318437,4.37064828,1803.3,1803.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457318634,3.78837105,1803.1,1803.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457321948,5.37064828,1803.1,1802.8,1.63206392]
["bitfinex-derivatives","ETHF0:USTF0",1680457322245,3.78831893,1802.9,1802.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680457322548,1.0,1802.8,1802.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680457322943,3.78831893,1802.9,1802.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680457323840,3.78831893,1802.9,1802.7,2.78398618]
["bitfinex-derivatives","ETHF0:USTF0",1680457326453,3.2078,1802.9,1802.7,3.33993617]
["bitfinex-derivatives","ETHF0:USTF0",1680457328055,3.2078,1802.9,1802.8,0.50292435]
["bitfinex-derivatives","ETHF0:USTF0",1680457328645,3.2078,1802.9,1802.4,2.68450308]
["bitfinex-derivatives","ETHF0:USTF0",1680457328646,1.0,1802.8,1802.3,1.68050308]
["bitfinex-derivatives","ETHF0:USTF0",1680457328852,3.2078,1802.6,1802.4,0.17275044]
["bitfinex-derivatives","ETHF0:USTF0",1680457329254,1.0,1802.5,1802.2,2.24462306]
["bitfinex-derivatives","ETHF0:USTF0",1680457329548,1.0,1802.5,1802.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457329549,3.2078,1802.4,1802.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457329847,3.2078,1802.2,1802.0,1.12647625]
["bitfinex-derivatives","ETHF0:USTF0",1680457330056,3.2078,1802.2,1801.9,1.68350308]
["bitfinex-derivatives","ETHF0:USTF0",1680457330443,4.3148,1802.2,1801.9,0.57550308]
["bitfinex-derivatives","ETHF0:USTF0",1680457330753,4.3148,1802.2,1801.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457331253,3.2078,1802.0,1801.8,1.6720294]
["bitfinex-derivatives","ETHF0:USTF0",1680457334853,5.3108,1802.3,1801.8,1.6720294]
["bitfinex-derivatives","ETHF0:USTF0",1680457335158,3.2078,1802.3,1802.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457336455,3.2078,1802.3,1802.1,0.12048021]
["bitfinex-derivatives","ETHF0:USTF0",1680457342062,4.3108,1802.3,1802.1,0.12048021]
["bitfinex-derivatives","ETHF0:USTF0",1680457342360,4.3108,1802.3,1801.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457342659,3.2078,1802.1,1801.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457342859,3.2078,1802.1,1802.0,0.12041328]
["bitfinex-derivatives","ETHF0:USTF0",1680457344861,3.2078,1802.1,1802.0,1.22541328]
["bitfinex-derivatives","ETHF0:USTF0",1680457345259,3.2078,1802.4,1802.0,1.22541328]
["bitfinex-derivatives","ETHF0:USTF0",1680457345867,3.2078,1802.4,1802.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680457346761,3.2078,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457347366,0.55338241,1802.6,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457347552,4.3168,1802.7,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457348355,3.2078,1802.7,1802.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680457348553,3.2078,1802.7,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457348969,3.2078,1802.9,1802.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680457351565,3.2078,1802.9,1802.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680457352163,3.2078,1802.9,1802.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680457352962,3.2078,1802.9,1802.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680457353169,3.77012683,1803.1,1802.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680457358063,3.77012683,1803.1,1802.9,0.29893126]
["bitfinex-derivatives","ETHF0:USTF0",1680457358565,3.77012683,1803.1,1802.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680457360670,3.77012683,1803.1,1803.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457373100,3.77012683,1803.1,1803.0,1.5882247]
["bitfinex-derivatives","ETHF0:USTF0",1680457374697,3.77012683,1803.1,1803.0,0.4792247]
["bitfinex-derivatives","ETHF0:USTF0",1680457374896,3.77012683,1803.1,1802.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457384207,0.56232683,1803.1,1803.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680457384515,3.78750495,1803.3,1803.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680457384516,3.2078,1803.3,1803.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680457384712,3.2078,1803.3,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457386313,3.78750495,1803.5,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457387402,4.65706238,1803.5,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457388007,4.65706238,1803.5,1803.3,0.63139446]
["bitfinex-derivatives","ETHF0:USTF0",1680457389501,0.57970495,1803.4,1803.3,0.63139446]
["bitfinex-derivatives","ETHF0:USTF0",1680457389710,1.57970495,1803.4,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457389907,1.57970495,1803.4,1803.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680457390417,1.57970495,1803.4,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457390707,3.2078,1803.3,1803.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457390910,3.2078,1803.1,1803.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457392106,3.2078,1803.1,1802.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680457392509,1.0,1803.0,1802.7,1.68450308]
["bitfinex-derivatives","ETHF0:USTF0",1680457392709,1.57970495,1803.0,1802.7,1.68450308]
["bitfinex-derivatives","ETHF0:USTF0",1680457394014,3.2078,1802.9,1802.7,1.68450308]
["bitfinex-derivatives","ETHF0:USTF0",1680457394207,3.78750495,1802.9,1802.7,1.68450308]
["bitfinex-derivatives","ETHF0:USTF0",1680457396709,0.57970495,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457397115,0.57970495,1802.9,1802.8,1.68450308]
["bitfinex-derivatives","ETHF0:USTF0",1680457397311,0.57970495,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457397511,0.57970495,1802.9,1802.7,2.54818713]
["bitfinex-derivatives","ETHF0:USTF0",1680457398320,0.57970495,1802.9,1802.8,0.57550308]
["bitfinex-derivatives","ETHF0:USTF0",1680457403014,0.57970495,1802.9,1802.8,0.97591561]
["bitfinex-derivatives","ETHF0:USTF0",1680457413913,0.86955743,1802.9,1802.8,0.40041253]
["bitfinex-derivatives","ETHF0:USTF0",1680457414120,2.97855743,1802.9,1802.8,0.40041253]
["bitfinex-derivatives","ETHF0:USTF0",1680457414332,3.27184828,1802.9,1802.8,0.40041253]
["bitfinex-derivatives","ETHF0:USTF0",1680457414527,3.27184828,1802.9,1802.6,0.57550308]
["bitfinex-derivatives","ETHF0:USTF0",1680457414727,3.78909558,1802.7,1802.6,0.57550308]
["bitfinex-derivatives","ETHF0:USTF0",1680457418232,3.78909558,1802.7,1802.6,0.73905062]
["bitfinex-derivatives","ETHF0:USTF0",1680457420333,0.87194337,1802.8,1802.6,1.84405062]
["bitfinex-derivatives","ETHF0:USTF0",1680457420334,0.58129558,1802.8,1802.6,1.84405062]
["bitfinex-derivatives","ETHF0:USTF0",1680457421227,0.58129558,1802.8,1802.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680457425334,0.58129558,1802.8,1802.6,2.71173467]
["bitfinex-derivatives","ETHF0:USTF0",1680457425636,0.58129558,1802.8,1802.6,3.268933]
["bitfinex-derivatives","ETHF0:USTF0",1680457426439,0.58129558,1802.8,1802.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680457427124,0.58129558,1802.8,1802.7,1.68050308]
["bitfinex-derivatives","ETHF0:USTF0",1680457427536,0.58129558,1802.8,1802.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680457427738,0.58129558,1802.8,1802.7,1.68050308]
["bitfinex-derivatives","ETHF0:USTF0",1680457428942,0.58129558,1802.8,1802.7,0.57550308]
["bitfinex-derivatives","ETHF0:USTF0",1680457429238,0.58129558,1802.8,1802.6,3.268933]
["bitfinex-derivatives","ETHF0:USTF0",1680457432642,0.58129558,1802.8,1802.6,2.40524895]
["bitfinex-derivatives","ETHF0:USTF0",1680457433339,1.45323895,1802.8,1802.7,0.57550308]
["bitfinex-derivatives","ETHF0:USTF0",1680457433536,1.87194337,1802.8,1802.6,3.268933]
["bitfinex-derivatives","ETHF0:USTF0",1680457433749,3.78902642,1802.7,1802.6,2.54818713]
["bitfinex-derivatives","ETHF0:USTF0",1680457436351,3.78902642,1802.7,1802.6,1.97268405]
["bitfinex-derivatives","ETHF0:USTF0",1680457437146,3.78902642,1802.7,1802.6,0.86368405]
["bitfinex-derivatives","ETHF0:USTF0",1680457443663,0.58122642,1802.7,1802.6,1.96368405]
["bitfinex-derivatives","ETHF0:USTF0",1680457443861,0.58122642,1802.7,1802.6,2.26046238]
["bitfinex-derivatives","ETHF0:USTF0",1680457444160,1.45316979,1802.8,1802.6,3.26046238]
["bitfinex-derivatives","ETHF0:USTF0",1680457444370,1.45316979,1802.8,1802.7,0.8651375]
["bitfinex-derivatives","ETHF0:USTF0",1680457444854,0.87194337,1802.8,1802.7,0.8651375]
["bitfinex-derivatives","ETHF0:USTF0",1680457445056,1.45352274,1802.8,1802.7,0.8651375]
["bitfinex-derivatives","ETHF0:USTF0",1680457445254,1.45354115,1802.8,1802.7,0.8651375]
["bitfinex-derivatives","ETHF0:USTF0",1680457445657,0.58159778,1802.8,1802.7,0.8651375]
["bitfinex-derivatives","ETHF0:USTF0",1680457448060,0.58159778,1802.8,1802.7,1.02854906]
["bitfinex-derivatives","ETHF0:USTF0",1680457451362,1.45354115,1802.8,1802.7,1.02854906]
["bitfinex-derivatives","ETHF0:USTF0",1680457451562,0.58159778,1802.8,1802.7,1.02854906]
["bitfinex-derivatives","ETHF0:USTF0",1680457452170,0.58159778,1802.8,1802.7,1.86054906]
["bitfinex-derivatives","ETHF0:USTF0",1680457453264,1.45354115,1802.8,1802.7,1.86054906]
["bitfinex-derivatives","ETHF0:USTF0",1680457454971,0.58159778,1802.8,1802.7,1.86054906]
["bitfinex-derivatives","ETHF0:USTF0",1680457456565,0.58159778,1802.8,1802.7,5.36367394]
["bitfinex-derivatives","ETHF0:USTF0",1680457456874,0.58159778,1802.9,1802.8,0.00654078]
["bitfinex-derivatives","ETHF0:USTF0",1680457457075,0.58159778,1802.9,1802.8,2.70378909]
["bitfinex-derivatives","ETHF0:USTF0",1680457457374,0.58159778,1802.9,1802.8,1.70378909]
["bitfinex-derivatives","ETHF0:USTF0",1680457458677,0.58159778,1802.9,1802.8,3.82700316]
["bitfinex-derivatives","ETHF0:USTF0",1680457458869,0.58159778,1802.9,1802.8,2.66654078]
["bitfinex-derivatives","ETHF0:USTF0",1680457459174,0.58159778,1802.9,1802.8,2.5314455]
["bitfinex-derivatives","ETHF0:USTF0",1680457459364,0.58159778,1802.9,1802.8,1.66654078]
["bitfinex-derivatives","ETHF0:USTF0",1680457460172,0.58159778,1802.9,1802.8,2.53145849]
["bitfinex-derivatives","ETHF0:USTF0",1680457461876,0.57877921,1802.9,1802.8,2.53145849]
["bitfinex-derivatives","ETHF0:USTF0",1680457462976,0.57877921,1802.9,1802.8,2.8702887]
["bitfinex-derivatives","ETHF0:USTF0",1680457464877,0.57877921,1802.9,1802.8,3.8702887]
["bitfinex-derivatives","ETHF0:USTF0",1680457465178,0.57877921,1802.9,1802.8,2.8702887]
["bitfinex-derivatives","ETHF0:USTF0",1680457465370,0.87194337,1803.0,1802.8,2.8702887]
["bitfinex-derivatives","ETHF0:USTF0",1680457465569,0.87194337,1803.0,1802.9,1.40849285]
["bitfinex-derivatives","ETHF0:USTF0",1680457465874,1.87194337,1803.0,1802.9,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457466574,0.87194337,1803.0,1802.9,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457466770,1.87194337,1803.0,1802.9,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457473579,1.87194337,1803.0,1802.8,1.78678155]
["bitfinex-derivatives","ETHF0:USTF0",1680457473777,4.07974337,1802.9,1802.8,0.92186384]
["bitfinex-derivatives","ETHF0:USTF0",1680457475677,4.91174337,1802.9,1802.8,0.92186384]
["bitfinex-derivatives","ETHF0:USTF0",1680457475984,7.02964828,1802.9,1802.8,0.05112708]
["bitfinex-derivatives","ETHF0:USTF0",1680457476285,1.0,1802.8,1802.5,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457476480,4.0800825,1802.6,1802.5,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457477284,0.8722825,1802.7,1802.5,1.40249285]
["bitfinex-derivatives","ETHF0:USTF0",1680457477480,0.8722825,1802.7,1802.5,1.52219196]
["bitfinex-derivatives","ETHF0:USTF0",1680457477687,0.8722825,1802.7,1802.5,2.38710967]
["bitfinex-derivatives","ETHF0:USTF0",1680457478482,0.8722825,1802.7,1802.5,1.52219196]
["bitfinex-derivatives","ETHF0:USTF0",1680457478681,0.8722825,1802.7,1802.5,2.38710967]
["bitfinex-derivatives","ETHF0:USTF0",1680457479088,0.8722825,1802.7,1802.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680457479489,0.8722825,1802.7,1802.6,1.96700349]
["bitfinex-derivatives","ETHF0:USTF0",1680457479786,0.8722825,1802.7,1802.6,0.96700349]
["bitfinex-derivatives","ETHF0:USTF0",1680457483291,4.0800825,1802.8,1802.6,0.96700349]
["bitfinex-derivatives","ETHF0:USTF0",1680457493693,3.2078,1802.8,1802.6,1.54349634]
["bitfinex-derivatives","ETHF0:USTF0",1680457493993,0.8722825,1802.9,1802.6,1.54349634]
["bitfinex-derivatives","ETHF0:USTF0",1680457494195,0.8722825,1802.9,1802.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680457494389,4.0800825,1803.0,1802.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680457494594,4.0800825,1803.0,1802.8,0.9668581]
["bitfinex-derivatives","ETHF0:USTF0",1680457497409,4.9120825,1803.0,1802.8,0.1368581]
["bitfinex-derivatives","ETHF0:USTF0",1680457497590,0.8722825,1802.9,1802.8,0.1368581]
["bitfinex-derivatives","ETHF0:USTF0",1680457497795,1.8722825,1802.9,1802.8,0.1368581]
["bitfinex-derivatives","ETHF0:USTF0",1680457497997,1.8722825,1802.9,1802.6,2.27341056]
["bitfinex-derivatives","ETHF0:USTF0",1680457498697,1.0,1802.7,1802.6,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457498997,1.0,1802.7,1802.5,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457499196,3.2078,1802.6,1802.4,2.27341056]
["bitfinex-derivatives","ETHF0:USTF0",1680457499396,1.0,1802.5,1802.4,1.40849285]
["bitfinex-derivatives","ETHF0:USTF0",1680457500194,3.2078,1802.6,1802.4,1.40849285]
["bitfinex-derivatives","ETHF0:USTF0",1680457501898,4.0328,1802.6,1802.4,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457502203,1.0,1802.5,1802.4,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457502498,1.0,1802.5,1802.3,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457502701,3.2078,1802.4,1802.3,1.44141056]
["bitfinex-derivatives","ETHF0:USTF0",1680457502901,3.2078,1802.4,1802.3,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457506106,3.27157677,1802.4,1802.3,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457510810,4.38057677,1802.4,1802.1,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457511008,4.48262685,1802.4,1802.1,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457511706,5.35490935,1802.4,1802.1,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457512909,4.48262685,1802.4,1802.0,2.55041056]
["bitfinex-derivatives","ETHF0:USTF0",1680457513107,3.2078,1802.2,1802.0,1.68549285]
["bitfinex-derivatives","ETHF0:USTF0",1680457513912,2.04505927,1802.4,1802.0,1.68549285]
["bitfinex-derivatives","ETHF0:USTF0",1680457514509,1.17277677,1802.4,1802.0,2.55041056]
["bitfinex-derivatives","ETHF0:USTF0",1680457514818,3.2078,1802.3,1802.0,1.68549285]
["bitfinex-derivatives","ETHF0:USTF0",1680457517910,1.109,1802.2,1802.0,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457518118,2.109,1802.2,1802.0,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457518614,2.109,1802.2,1801.9,1.44141056]
["bitfinex-derivatives","ETHF0:USTF0",1680457518801,2.109,1802.2,1801.9,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457519405,3.2078,1802.1,1801.9,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457523313,3.2078,1802.1,1801.8,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457523520,3.2078,1802.1,1801.8,1.44141056]
["bitfinex-derivatives","ETHF0:USTF0",1680457524515,3.2078,1802.1,1801.8,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457525013,0.21125721,1802.0,1801.8,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457528320,3.2078,1801.9,1801.8,0.57649285]
["bitfinex-derivatives","ETHF0:USTF0",1680457528515,3.2078,1801.9,1801.7,3.07642815]
["bitfinex-derivatives","ETHF0:USTF0",1680457528716,0.21125721,1802.0,1801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680457528912,0.8722825,1802.4,1801.9,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680457529112,0.16008242,1802.0,1801.9,6.17471771]
["bitfinex-derivatives","ETHF0:USTF0",1680457529320,3.2078,1802.5,1801.9,7.27771771]
["bitfinex-derivatives","ETHF0:USTF0",1680457529516,3.2078,1802.5,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680457531717,3.2078,1802.5,1802.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680457536518,0.13375598,1802.4,1802.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680457536724,1.13375598,1802.4,1802.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680457537626,0.13375598,1802.4,1802.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680457539231,0.13375598,1802.4,1802.1,1.67850211]
["bitfinex-derivatives","ETHF0:USTF0",1680457540741,0.13375598,1802.4,1802.1,4.88630211]
["bitfinex-derivatives","ETHF0:USTF0",1680457541029,2.9822825,1802.6,1802.1,4.88630211]
["bitfinex-derivatives","ETHF0:USTF0",1680457541219,1.00608953,1802.5,1802.1,5.75121982]
["bitfinex-derivatives","ETHF0:USTF0",1680457542219,4.21388953,1802.5,1802.1,4.88630211]
["bitfinex-derivatives","ETHF0:USTF0",1680457542624,4.21388953,1802.5,1802.1,1.67850211]
["bitfinex-derivatives","ETHF0:USTF0",1680457543428,0.8722825,1802.4,1802.2,0.57550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457543919,0.8722825,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457544121,1.00608953,1802.5,1802.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457544326,0.13380703,1802.5,1802.3,2.68550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457544626,0.13380703,1802.5,1802.3,1.68550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457544818,0.8722825,1802.6,1802.3,1.68550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457544819,0.8722825,1802.6,1802.4,0.06615388]
["bitfinex-derivatives","ETHF0:USTF0",1680457545125,0.8722825,1802.6,1802.3,1.68550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457545432,0.8722825,1802.5,1802.3,1.68550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457550924,0.8722825,1802.6,1802.3,2.55041982]
["bitfinex-derivatives","ETHF0:USTF0",1680457552037,0.8722825,1802.6,1802.4,1.68550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457552238,0.8722825,1802.6,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457552730,0.8722825,1802.6,1802.4,1.68550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457553838,0.8722825,1802.6,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680457554140,0.8722825,1802.6,1802.4,1.68550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457555136,0.8722825,1802.6,1802.5,0.10426776]
["bitfinex-derivatives","ETHF0:USTF0",1680457560048,1.42754132,1802.7,1802.5,0.10426776]
["bitfinex-derivatives","ETHF0:USTF0",1680457560234,0.8722825,1802.7,1802.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680457562248,0.8722825,1802.7,1802.5,0.93626776]
["bitfinex-derivatives","ETHF0:USTF0",1680457562744,0.8722825,1802.7,1802.5,1.51176987]
["bitfinex-derivatives","ETHF0:USTF0",1680457562943,0.8722825,1802.7,1802.5,0.93626776]
["bitfinex-derivatives","ETHF0:USTF0",1680457563144,0.8722825,1802.7,1802.5,1.51176987]
["bitfinex-derivatives","ETHF0:USTF0",1680457563347,0.8722825,1802.7,1802.5,0.93626776]
["bitfinex-derivatives","ETHF0:USTF0",1680457568153,0.8722825,1802.8,1802.5,0.93626776]
["bitfinex-derivatives","ETHF0:USTF0",1680457568346,1.8722825,1802.8,1802.5,0.93626776]
["bitfinex-derivatives","ETHF0:USTF0",1680457568754,0.8722825,1802.7,1802.5,0.93626776]
["bitfinex-derivatives","ETHF0:USTF0",1680457572057,0.8722825,1802.7,1802.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680457572248,0.8722825,1802.7,1802.6,0.93049083]
["bitfinex-derivatives","ETHF0:USTF0",1680457581851,0.83,1802.7,1802.6,0.10049083]
["bitfinex-derivatives","ETHF0:USTF0",1680457582051,3.2078,1802.7,1802.6,0.10049083]
["bitfinex-derivatives","ETHF0:USTF0",1680457582862,4.37084333,1802.7,1802.6,0.10049083]
["bitfinex-derivatives","ETHF0:USTF0",1680457596065,4.37084333,1802.7,1802.6,0.67599294]
["bitfinex-derivatives","ETHF0:USTF0",1680457596568,4.37084333,1802.7,1802.6,0.10049083]
["bitfinex-derivatives","ETHF0:USTF0",1680457596770,4.37084333,1802.7,1802.6,0.67599294]
["bitfinex-derivatives","ETHF0:USTF0",1680457598069,4.91593705,1802.7,1802.6,0.67599294]
["bitfinex-derivatives","ETHF0:USTF0",1680457599170,4.37084333,1802.7,1802.6,0.67599294]
["bitfinex-derivatives","ETHF0:USTF0",1680457603767,4.37084333,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457606066,4.37218303,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457606775,3.2078,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457606972,4.37218583,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457609670,4.37218583,1802.7,1802.6,1.53409522]
["bitfinex-derivatives","ETHF0:USTF0",1680457613977,4.37218583,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457614978,3.2078,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457615175,4.37217113,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457615477,3.2078,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457634289,4.0398,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457635387,5.492737,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457635592,4.0398,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457635788,5.492737,1802.7,1802.6,0.66917751]
["bitfinex-derivatives","ETHF0:USTF0",1680457637690,5.492737,1802.7,1802.6,0.0936754]
["bitfinex-derivatives","ETHF0:USTF0",1680457637691,6.1806532,1802.7,1802.6,0.0936754]
["bitfinex-derivatives","ETHF0:USTF0",1680457637890,6.22418711,1802.7,1802.5,0.57550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457638097,1.99049474,1802.6,1802.5,0.57550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457638294,2.99049474,1802.6,1802.5,0.57550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457641194,2.99049474,1802.6,1802.4,0.57550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457641195,3.96690347,1802.6,1802.4,0.57550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457641399,5.49511027,1802.5,1802.4,0.57550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457643000,6.6587523,1802.5,1802.3,1.44041982]
["bitfinex-derivatives","ETHF0:USTF0",1680457643202,5.20344203,1802.5,1802.3,0.57550211]
["bitfinex-derivatives","ETHF0:USTF0",1680457644000,0.87272953,1802.4,1802.3,1.40750211]
["bitfinex-derivatives","ETHF0:USTF0",1680457644397,0.87272953,1802.4,1802.3,1.69691771]
["bitfinex-derivatives","ETHF0:USTF0",1680457645200,0.91536128,1802.4,1802.3,1.69691771]
["bitfinex-derivatives","ETHF0:USTF0",1680457646908,1.49700309,1802.4,1802.3,1.69691771]
["bitfinex-derivatives","ETHF0:USTF0",1680457647609,0.62427356,1802.4,1802.3,1.69691771]
["bitfinex-derivatives","ETHF0:USTF0",1680457665038,0.62427356,1802.4,1802.3,3.52891771]
["bitfinex-derivatives","ETHF0:USTF0",1680457665224,0.04263175,1802.4,1802.3,3.82446238]
["bitfinex-derivatives","ETHF0:USTF0",1680457665732,0.04263175,1802.4,1802.3,7.03226238]
["bitfinex-derivatives","ETHF0:USTF0",1680457666132,0.04263175,1802.4,1802.3,6.03226238]
["bitfinex-derivatives","ETHF0:USTF0",1680457669333,0.04263175,1802.4,1802.3,7.86426238]
["bitfinex-derivatives","ETHF0:USTF0",1680457669529,0.58164181,1802.6,1802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680457669736,0.58164181,1802.6,1802.5,5.72925475]
["bitfinex-derivatives","ETHF0:USTF0",1680457669941,0.58164181,1802.6,1802.5,6.72925475]
["bitfinex-derivatives","ETHF0:USTF0",1680457670244,0.58164181,1802.6,1802.5,5.72925475]
["bitfinex-derivatives","ETHF0:USTF0",1680457671039,0.58164181,1802.6,1802.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680457671241,1.45437134,1802.7,1802.5,5.72918611]
["bitfinex-derivatives","ETHF0:USTF0",1680457671543,1.45437134,1802.7,1802.6,2.40892419]
["bitfinex-derivatives","ETHF0:USTF0",1680457671940,1.45437134,1802.7,1802.6,1.40892419]
["bitfinex-derivatives","ETHF0:USTF0",1680457673341,0.58164181,1802.7,1802.6,1.69738611]
["bitfinex-derivatives","ETHF0:USTF0",1680457676438,0.87272953,1802.8,1802.6,1.69738611]
["bitfinex-derivatives","ETHF0:USTF0",1680457676439,0.58164181,1802.8,1802.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457676639,0.58164181,1802.8,1802.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680457677245,0.58164181,1802.8,1802.7,1.80588805]
["bitfinex-derivatives","ETHF0:USTF0",1680457677443,1.45437134,1802.8,1802.7,1.80588805]
["bitfinex-derivatives","ETHF0:USTF0",1680457677640,0.58164181,1802.8,1802.7,1.80588805]
["bitfinex-derivatives","ETHF0:USTF0",1680457678248,0.58164181,1802.8,1802.7,0.97388805]
["bitfinex-derivatives","ETHF0:USTF0",1680457678744,0.58164181,1802.8,1802.7,3.38247713]
["bitfinex-derivatives","ETHF0:USTF0",1680457679043,0.58164181,1802.9,1802.7,4.24786324]
["bitfinex-derivatives","ETHF0:USTF0",1680457679236,0.58164181,1802.9,1802.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457679439,0.58164181,1802.9,1802.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457679846,0.58164181,1802.9,1802.8,1.40858908]
["bitfinex-derivatives","ETHF0:USTF0",1680457680450,1.45437134,1803.0,1802.8,1.40858908]
["bitfinex-derivatives","ETHF0:USTF0",1680457680744,1.45437134,1803.0,1802.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457680940,0.58164181,1803.0,1802.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457681338,0.58164181,1803.0,1802.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680457682746,0.58164181,1803.1,1802.9,5.44838908]
["bitfinex-derivatives","ETHF0:USTF0",1680457682949,0.58164181,1803.2,1803.0,2.23258908]
["bitfinex-derivatives","ETHF0:USTF0",1680457683149,0.58164181,1803.2,1803.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680457685347,0.58164181,1803.3,1803.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680457685643,0.58164181,1803.3,1803.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680457687447,4.34247104,1803.4,1803.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680457690258,4.34247104,1803.4,1803.3,0.23564451]
["bitfinex-derivatives","ETHF0:USTF0",1680457691757,3.76082923,1803.4,1803.3,0.23564451]
["bitfinex-derivatives","ETHF0:USTF0",1680457693259,0.55302923,1803.4,1803.3,1.06564451]
["bitfinex-derivatives","ETHF0:USTF0",1680457693560,0.58164181,1803.6,1803.3,1.06564451]
["bitfinex-derivatives","ETHF0:USTF0",1680457693756,0.58164181,1803.6,1803.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457694361,1.14312021,1803.6,1803.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457696368,0.5614784,1803.6,1803.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457696565,0.58164181,1803.7,1803.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457697166,1.1320328,1803.7,1803.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457698570,0.55039099,1803.7,1803.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457698872,0.58164181,1803.9,1803.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457699061,0.58164181,1803.9,1803.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457699661,1.12365011,1803.9,1803.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457699864,0.5420083,1803.9,1803.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457700073,0.58164181,1803.9,1803.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457700371,3.2078,1803.8,1803.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457702072,3.2078,1803.8,1803.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457702670,1.0,1803.7,1803.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457704285,3.2078,1803.6,1803.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457705174,0.58164181,1803.6,1803.5,1.25140756]
["bitfinex-derivatives","ETHF0:USTF0",1680457705378,6.20044203,1803.8,1803.5,1.25140756]
["bitfinex-derivatives","ETHF0:USTF0",1680457705379,5.61844181,1803.8,1803.5,1.25140756]
["bitfinex-derivatives","ETHF0:USTF0",1680457706382,3.2078,1803.6,1803.5,1.25140756]
["bitfinex-derivatives","ETHF0:USTF0",1680457708285,3.2078,1803.6,1803.5,1.25040756]
["bitfinex-derivatives","ETHF0:USTF0",1680457712090,3.2078,1803.6,1803.5,1.24740756]
["bitfinex-derivatives","ETHF0:USTF0",1680457713397,3.2078,1803.7,1803.5,1.24740756]
["bitfinex-derivatives","ETHF0:USTF0",1680457715093,3.78944181,1803.7,1803.5,1.24740756]
["bitfinex-derivatives","ETHF0:USTF0",1680457719493,1.0,1803.6,1803.5,1.24740756]
["bitfinex-derivatives","ETHF0:USTF0",1680457719691,1.0,1803.6,1803.5,0.41940756]
["bitfinex-derivatives","ETHF0:USTF0",1680457719895,1.0,1803.6,1803.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680457720096,4.61244181,1803.7,1803.4,0.41927889]
["bitfinex-derivatives","ETHF0:USTF0",1680457720496,4.61244181,1803.7,1803.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680457721499,3.78944181,1803.7,1803.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680457721998,0.58164181,1803.8,1803.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680457722194,0.58164181,1803.8,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457722392,0.58164181,1803.7,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457723099,0.58164181,1803.8,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457723396,1.45437134,1803.8,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457723900,0.58164181,1803.8,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457724387,0.58164181,1803.7,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457724589,1.45437134,1803.8,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457725099,0.58164181,1803.7,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457726394,1.45437134,1803.8,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457727094,0.58164181,1803.7,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457734704,0.58164181,1803.8,1803.6,2.40758908]
["bitfinex-derivatives","ETHF0:USTF0",1680457735000,0.58164181,1803.9,1803.7,7.31077519]
["bitfinex-derivatives","ETHF0:USTF0",1680457735209,0.58164181,1803.9,1803.8,1.40758908]
["bitfinex-derivatives","ETHF0:USTF0",1680457735403,0.58164181,1803.9,1803.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457735908,2.45437134,1803.9,1803.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457736207,1.87272953,1803.9,1803.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457736809,1.87272953,1803.9,1803.7,1.09693213]
["bitfinex-derivatives","ETHF0:USTF0",1680457737103,0.58075994,1803.8,1803.7,1.09693213]
["bitfinex-derivatives","ETHF0:USTF0",1680457738009,0.58075994,1803.8,1803.7,0.52034305]
["bitfinex-derivatives","ETHF0:USTF0",1680457738207,0.58075994,1803.8,1803.6,2.27297519]
["bitfinex-derivatives","ETHF0:USTF0",1680457738413,0.58075994,1803.8,1803.7,0.57658908]
["bitfinex-derivatives","ETHF0:USTF0",1680457740608,1.45348947,1803.8,1803.7,0.57658908]
["bitfinex-derivatives","ETHF0:USTF0",1680457742011,1.45348947,1803.8,1803.7,1.40758908]
["bitfinex-derivatives","ETHF0:USTF0",1680457742509,0.58075994,1803.8,1803.7,1.40758908]
["bitfinex-derivatives","ETHF0:USTF0",1680457743413,0.87272953,1803.8,1803.7,1.40758908]
["bitfinex-derivatives","ETHF0:USTF0",1680457743614,4.08052953,1803.8,1803.6,1.44197519]
["bitfinex-derivatives","ETHF0:USTF0",1680457743818,0.58099595,1803.7,1803.6,0.57658908]
["bitfinex-derivatives","ETHF0:USTF0",1680457744008,1.58099595,1803.7,1803.6,0.57658908]
["bitfinex-derivatives","ETHF0:USTF0",1680457744313,0.58099595,1803.7,1803.6,0.57658908]
["bitfinex-derivatives","ETHF0:USTF0",1680457745111,1.58099595,1803.7,1803.6,0.57658908]
["bitfinex-derivatives","ETHF0:USTF0",1680457745816,0.57728826,1803.7,1803.6,0.57658908]
["bitfinex-derivatives","ETHF0:USTF0",1680457746014,1.57728826,1803.7,1803.6,0.57658908]
["bitfinex-derivatives","ETHF0:USTF0",1680457746615,0.57728826,1803.7,1803.6,0.57658908]
["bitfinex-derivatives","ETHF0:USTF0",1680457747113,1.87272953,1803.7,1803.5,2.26597519]
["bitfinex-derivatives","ETHF0:USTF0",1680457747304,1.87272953,1803.7,1803.5,1.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1680457748612,0.87272953,1803.7,1803.5,1.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1680457749614,0.87272953,1803.6,1803.5,1.40058908]
["bitfinex-derivatives","ETHF0:USTF0",1680457750114,0.87272953,1803.6,1803.5,1.67192325]
["bitfinex-derivatives","ETHF0:USTF0",1680457750417,0.87272953,1803.7,1803.5,2.53730936]
["bitfinex-derivatives","ETHF0:USTF0",1680457751615,0.87272953,1803.7,1803.6,0.57658908]
["bitfinex-derivatives","ETHF0:USTF0",1680457757419,1.87272953,1803.7,1803.5,1.71330936]
["bitfinex-derivatives","ETHF0:USTF0",1680457757723,1.87272953,1803.7,1803.6,0.57658908]
["bitfinex-derivatives","ETHF0:USTF0",1680457758013,1.0,1803.7,1803.5,0.84792325]
["bitfinex-derivatives","ETHF0:USTF0",1680457758219,4.07957136,1803.6,1803.5,0.84792325]
["bitfinex-derivatives","ETHF0:USTF0",1680457764322,4.07957136,1803.6,1803.5,1.71330936]
["bitfinex-derivatives","ETHF0:USTF0",1680457765215,4.07957136,1803.6,1803.5,1.58933745]
["bitfinex-derivatives","ETHF0:USTF0",1680457765925,4.07957136,1803.6,1803.5,0.72395134]
["bitfinex-derivatives","ETHF0:USTF0",1680457766424,4.07957136,1803.6,1803.5,1.58933745]
["bitfinex-derivatives","ETHF0:USTF0",1680457766927,0.87177136,1803.6,1803.5,1.01274837]
["bitfinex-derivatives","ETHF0:USTF0",1680457777037,0.87177136,1803.6,1803.5,1.5892839]
["bitfinex-derivatives","ETHF0:USTF0",1680457777240,1.16364203,1803.7,1803.5,0.72389779]
["bitfinex-derivatives","ETHF0:USTF0",1680457777936,4.37144203,1803.6,1803.5,0.72389779]
["bitfinex-derivatives","ETHF0:USTF0",1680457778434,3.2078,1803.6,1803.5,0.72389779]
["bitfinex-derivatives","ETHF0:USTF0",1680457780438,4.07995569,1803.6,1803.5,0.82354888]
["bitfinex-derivatives","ETHF0:USTF0",1680457783350,4.37144203,1803.6,1803.5,1.68893499]
["bitfinex-derivatives","ETHF0:USTF0",1680457785050,3.2078,1803.6,1803.5,1.11239946]
["bitfinex-derivatives","ETHF0:USTF0",1680457785351,3.2078,1803.6,1803.5,1.68918558]
["bitfinex-derivatives","ETHF0:USTF0",1680457786547,4.08019986,1803.6,1803.5,1.11239946]
["bitfinex-derivatives","ETHF0:USTF0",1680457787148,3.2078,1803.6,1803.5,1.11239946]
["bitfinex-derivatives","ETHF0:USTF0",1680457788050,3.2078,1803.6,1803.5,1.68929587]
["bitfinex-derivatives","ETHF0:USTF0",1680457789759,3.2078,1803.6,1803.5,1.11239946]
["bitfinex-derivatives","ETHF0:USTF0",1680457790052,4.08020438,1803.6,1803.5,1.11239946]
["bitfinex-derivatives","ETHF0:USTF0",1680457790850,3.2078,1803.6,1803.5,1.11239946]
["bitfinex-derivatives","ETHF0:USTF0",1680457799459,4.37144203,1803.6,1803.5,1.11239946]
["bitfinex-derivatives","ETHF0:USTF0",1680457801268,3.2078,1803.6,1803.5,1.11239946]
["bitfinex-derivatives","ETHF0:USTF0",1680457801767,4.37144203,1803.6,1803.5,1.11239946]
["bitfinex-derivatives","ETHF0:USTF0",1680457805874,5.20244203,1803.6,1803.5,1.11239946]
["bitfinex-derivatives","ETHF0:USTF0",1680457806169,5.20244203,1803.6,1803.5,0.82414825]
["bitfinex-derivatives","ETHF0:USTF0",1680457806367,5.20245549,1803.6,1803.5,0.66302233]
["bitfinex-derivatives","ETHF0:USTF0",1680457807363,5.0388,1803.6,1803.5,0.66302233]
["bitfinex-derivatives","ETHF0:USTF0",1680457807569,8.00768106,1803.6,1803.5,0.08588743]
["bitfinex-derivatives","ETHF0:USTF0",1680457807973,8.00768106,1803.6,1803.4,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457808162,2.99470566,1803.5,1803.4,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457808362,3.28631027,1803.5,1803.3,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457808567,6.2021048,1803.4,1803.3,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457811169,6.2021048,1803.4,1803.2,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457811475,1.8720181,1803.3,1803.2,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457812066,2.7000181,1803.3,1803.2,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457813379,2.7000181,1803.3,1803.1,1.44252101]
["bitfinex-derivatives","ETHF0:USTF0",1680457815081,2.7000181,1803.3,1803.1,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457817680,1.0,1803.2,1803.1,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457817880,1.831,1803.2,1803.1,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457818274,1.87645612,1803.2,1803.0,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457818477,0.827,1803.1,1803.0,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457821381,0.86566124,1803.1,1803.0,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457822183,0.03866124,1803.1,1803.0,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457823787,0.03866124,1803.1,1802.9,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457823986,4.0388,1803.0,1802.9,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457824584,3.2078,1803.0,1802.9,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457825185,3.20119134,1803.0,1802.9,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457825388,3.20119134,1803.0,1802.8,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457830789,1.656,1802.9,1802.8,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457831097,3.3600181,1802.9,1802.4,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457831394,0.832,1802.5,1802.4,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457832089,4.0378,1802.7,1802.4,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457833190,4.0378,1802.7,1802.3,2.81621233]
["bitfinex-derivatives","ETHF0:USTF0",1680457833493,4.0378,1802.7,1802.3,1.95082622]
["bitfinex-derivatives","ETHF0:USTF0",1680457833993,4.0378,1802.7,1802.3,1.4061349]
["bitfinex-derivatives","ETHF0:USTF0",1680457836291,4.0378,1802.7,1802.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680457836489,1.39555506,1802.6,1802.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680457836688,0.39555506,1802.6,1802.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680457836992,4.0378,1802.7,1802.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680457837294,0.831,1802.6,1802.2,3.64822948]
["bitfinex-derivatives","ETHF0:USTF0",1680457837793,1.831,1802.6,1802.2,3.64822948]
["bitfinex-derivatives","ETHF0:USTF0",1680457837991,0.831,1802.6,1802.2,3.64822948]
["bitfinex-derivatives","ETHF0:USTF0",1680457845488,3.2078,1802.5,1802.2,3.64822948]
["bitfinex-derivatives","ETHF0:USTF0",1680457845688,3.2078,1802.5,1802.2,3.07109458]
["bitfinex-derivatives","ETHF0:USTF0",1680457846496,0.39566104,1802.4,1802.2,3.07109458]
["bitfinex-derivatives","ETHF0:USTF0",1680457849001,1.22066104,1802.4,1802.2,2.24309458]
["bitfinex-derivatives","ETHF0:USTF0",1680457849191,1.22066104,1802.4,1802.2,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457849393,1.22066104,1802.4,1802.2,1.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457849599,1.22066104,1802.4,1802.2,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457850797,1.22066104,1802.4,1802.2,1.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457851098,0.39566104,1802.4,1802.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680457851997,0.39566104,1802.4,1802.2,1.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457852306,0.39566104,1802.4,1802.2,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457854101,0.825,1802.8,1802.3,5.6129349]
["bitfinex-derivatives","ETHF0:USTF0",1680457854301,0.825,1802.8,1802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680457855107,3.2078,1802.9,1802.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680457861714,0.34529755,1802.8,1802.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680457863106,0.34529755,1802.8,1802.6,1.4041349]
["bitfinex-derivatives","ETHF0:USTF0",1680457865912,0.34529755,1802.8,1802.7,1.4091349]
["bitfinex-derivatives","ETHF0:USTF0",1680457866110,0.34529755,1802.8,1802.7,4.6169349]
["bitfinex-derivatives","ETHF0:USTF0",1680457866326,0.34529755,1802.8,1802.7,1.4091349]
["bitfinex-derivatives","ETHF0:USTF0",1680457866505,0.16602579,1802.8,1802.7,1.4091349]
["bitfinex-derivatives","ETHF0:USTF0",1680457868915,0.16602579,1802.8,1802.7,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457869115,1.5785873,1802.8,1802.7,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457869313,1.5785873,1802.8,1802.6,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457869314,1.87004389,1802.8,1802.6,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457869521,0.58095368,1802.7,1802.5,1.44252101]
["bitfinex-derivatives","ETHF0:USTF0",1680457869821,1.58095368,1802.7,1802.5,1.44252101]
["bitfinex-derivatives","ETHF0:USTF0",1680457871024,1.58095368,1802.7,1802.6,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457872126,2.41295368,1802.7,1802.6,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457873822,1.41295368,1802.7,1802.6,0.5771349]
["bitfinex-derivatives","ETHF0:USTF0",1680457875219,1.7040181,1802.7,1802.6,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457879132,5.7428181,1802.7,1802.6,0.57774214]
["bitfinex-derivatives","ETHF0:USTF0",1680457879325,5.8708,1802.7,1802.6,0.57774214]
["bitfinex-derivatives","ETHF0:USTF0",1680457880421,5.0388,1802.7,1802.6,0.57774214]
["bitfinex-derivatives","ETHF0:USTF0",1680457880617,6.2021048,1802.7,1802.6,0.57774214]
["bitfinex-derivatives","ETHF0:USTF0",1680457881324,6.2021048,1802.7,1802.5,1.44312825]
["bitfinex-derivatives","ETHF0:USTF0",1680457881531,1.70453173,1802.6,1802.5,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457881730,2.70453173,1802.6,1802.5,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457882032,3.53553173,1802.6,1802.5,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457882425,3.53553173,1802.6,1802.5,1.44324237]
["bitfinex-derivatives","ETHF0:USTF0",1680457883723,3.53553173,1802.6,1802.5,0.57785626]
["bitfinex-derivatives","ETHF0:USTF0",1680457884028,2.53553173,1802.6,1802.5,0.57785626]
["bitfinex-derivatives","ETHF0:USTF0",1680457892037,1.70453173,1802.6,1802.5,0.57785626]
["bitfinex-derivatives","ETHF0:USTF0",1680457894142,0.87253173,1802.6,1802.5,0.57785626]
["bitfinex-derivatives","ETHF0:USTF0",1680457894437,1.45403897,1802.6,1802.5,1.44324237]
["bitfinex-derivatives","ETHF0:USTF0",1680457894638,0.58150724,1802.6,1802.5,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457896442,0.93261796,1802.6,1802.5,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457897343,0.93261796,1802.6,1802.5,1.44303488]
["bitfinex-derivatives","ETHF0:USTF0",1680457897644,0.93261796,1802.6,1802.5,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457912959,1.93261796,1802.6,1802.5,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457913357,2.76461796,1802.6,1802.5,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457913850,3.05564245,1802.6,1802.5,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457914153,2.05564245,1802.6,1802.5,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457916757,1.22364245,1802.6,1802.5,0.86538611]
["bitfinex-derivatives","ETHF0:USTF0",1680457917461,1.80546105,1802.6,1802.4,5.18773966]
["bitfinex-derivatives","ETHF0:USTF0",1680457919666,0.5818186,1802.5,1802.4,5.18773966]
["bitfinex-derivatives","ETHF0:USTF0",1680457919961,0.93317877,1802.5,1802.4,5.18773966]
["bitfinex-derivatives","ETHF0:USTF0",1680457920155,0.35136017,1802.5,1802.4,5.18773966]
["bitfinex-derivatives","ETHF0:USTF0",1680457920355,0.93317877,1802.5,1802.4,5.18773966]
["bitfinex-derivatives","ETHF0:USTF0",1680457920560,0.35136017,1802.5,1802.4,5.18773966]
["bitfinex-derivatives","ETHF0:USTF0",1680457921956,0.93317877,1802.5,1802.4,5.18773966]
["bitfinex-derivatives","ETHF0:USTF0",1680457922566,0.35136017,1802.5,1802.4,5.18773966]
["bitfinex-derivatives","ETHF0:USTF0",1680457922766,0.93317877,1802.5,1802.4,5.18773966]
["bitfinex-derivatives","ETHF0:USTF0",1680457931871,0.92792638,1802.5,1802.4,5.18773966]
["bitfinex-derivatives","ETHF0:USTF0",1680457932170,0.92792638,1802.5,1802.4,1.97993966]
["bitfinex-derivatives","ETHF0:USTF0",1680457933073,0.92792638,1802.5,1802.4,1.97793966]
["bitfinex-derivatives","ETHF0:USTF0",1680457937678,0.92792638,1802.5,1802.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680457938576,0.92792638,1802.5,1802.4,1.981113]
["bitfinex-derivatives","ETHF0:USTF0",1680457939686,0.92792638,1802.5,1802.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680457940983,0.92792638,1802.5,1802.4,1.9810765]
["bitfinex-derivatives","ETHF0:USTF0",1680457941585,0.92792638,1802.5,1802.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680457942085,0.92792638,1802.5,1802.3,2.27783687]
["bitfinex-derivatives","ETHF0:USTF0",1680457949391,0.92792638,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680457949685,0.92792638,1802.5,1802.4,4.65863687]
["bitfinex-derivatives","ETHF0:USTF0",1680457950484,1.80077525,1802.5,1802.4,1.15722844]
["bitfinex-derivatives","ETHF0:USTF0",1680457950790,6.58728795,1802.5,1802.1,1.44688298]
["bitfinex-derivatives","ETHF0:USTF0",1680457950980,0.831,1802.2,1802.0,2.60454393]
["bitfinex-derivatives","ETHF0:USTF0",1680457951186,1.40775609,1802.1,1802.0,1.15766095]
["bitfinex-derivatives","ETHF0:USTF0",1680457952083,2.40775609,1802.1,1801.9,1.15766095]
["bitfinex-derivatives","ETHF0:USTF0",1680457952980,2.40775609,1802.1,1801.8,4.36546095]
["bitfinex-derivatives","ETHF0:USTF0",1680457953379,1.0,1802.0,1801.8,1.15766095]
["bitfinex-derivatives","ETHF0:USTF0",1680457954692,5.61555609,1802.1,1801.8,1.15766095]
["bitfinex-derivatives","ETHF0:USTF0",1680457954889,5.0338,1802.1,1801.7,1.15766095]
["bitfinex-derivatives","ETHF0:USTF0",1680457955787,1.0,1802.0,1801.7,1.15766095]
["bitfinex-derivatives","ETHF0:USTF0",1680457956492,0.68297131,1801.9,1801.7,1.15766095]
["bitfinex-derivatives","ETHF0:USTF0",1680457957888,0.68297131,1801.9,1801.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680457958286,3.2078,1802.1,1801.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680457958790,3.2078,1802.1,1801.8,0.82010803]
["bitfinex-derivatives","ETHF0:USTF0",1680457964797,1.825,1802.0,1801.6,5.19146095]
["bitfinex-derivatives","ETHF0:USTF0",1680457968698,4.0318,1802.1,1801.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457971192,0.67897735,1802.0,1801.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680457971994,0.67897735,1802.0,1801.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680457976403,1.831,1802.2,1801.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680457980007,0.831,1802.2,1801.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680457982008,0.832,1802.1,1801.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680457986311,0.6791528,1802.0,1801.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680457990700,0.6791528,1802.0,1801.8,1.98766095]
["bitfinex-derivatives","ETHF0:USTF0",1680457992009,1.5101528,1802.0,1801.8,1.15766095]
["bitfinex-derivatives","ETHF0:USTF0",1680457993607,1.658,1801.9,1801.7,1.15766095]
["bitfinex-derivatives","ETHF0:USTF0",1680457993802,0.831,1801.8,1801.7,1.15766095]
["bitfinex-derivatives","ETHF0:USTF0",1680457994212,0.831,1801.8,1801.6,4.65468298]
["bitfinex-derivatives","ETHF0:USTF0",1680457994213,1.831,1801.8,1801.6,4.36546095]
["bitfinex-derivatives","ETHF0:USTF0",1680457994415,0.826,1801.7,1801.6,4.36546095]
["bitfinex-derivatives","ETHF0:USTF0",1680457994809,0.826,1801.7,1801.6,4.65468298]
["bitfinex-derivatives","ETHF0:USTF0",1680457995007,0.826,1801.7,1801.6,15.16284354]
["bitfinex-derivatives","ETHF0:USTF0",1680457995817,0.826,1801.7,1801.6,4.65468298]
["bitfinex-derivatives","ETHF0:USTF0",1680457996013,1.58553747,1801.7,1801.6,4.65468298]
["bitfinex-derivatives","ETHF0:USTF0",1680457997115,1.58553747,1801.7,1801.6,15.16297617]
["bitfinex-derivatives","ETHF0:USTF0",1680457997706,1.58553747,1801.7,1801.6,4.65468298]
["bitfinex-derivatives","ETHF0:USTF0",1680457999512,1.58553747,1801.7,1801.6,1.44688298]
["bitfinex-derivatives","ETHF0:USTF0",1680457999713,1.58553747,1801.7,1801.5,1.44688298]
["bitfinex-derivatives","ETHF0:USTF0",1680458000506,0.829,1801.6,1801.5,1.44688298]
["bitfinex-derivatives","ETHF0:USTF0",1680458001419,1.59831966,1801.6,1801.5,1.44688298]
["bitfinex-derivatives","ETHF0:USTF0",1680458002124,0.76931966,1801.6,1801.5,1.44688298]
["bitfinex-derivatives","ETHF0:USTF0",1680458002618,0.831,1801.7,1801.4,6.32734795]
["bitfinex-derivatives","ETHF0:USTF0",1680458002818,0.831,1801.7,1801.6,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458005923,0.831,1801.7,1801.5,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458007629,0.831,1801.7,1801.6,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458008518,0.831,1801.7,1801.5,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458010928,0.831,1801.7,1801.6,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458012029,1.825,1801.8,1801.6,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458012223,0.825,1801.8,1801.6,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458013926,1.825,1801.8,1801.6,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458014619,0.825,1801.8,1801.6,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458014818,1.40675609,1801.9,1801.6,4.90327237]
["bitfinex-derivatives","ETHF0:USTF0",1680458015131,1.40675609,1801.9,1801.7,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458015326,0.825,1801.9,1801.7,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458016420,0.78871194,1801.8,1801.7,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458016626,0.825,1801.9,1801.7,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458018725,0.825,1801.9,1801.8,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458023229,1.41175609,1802.0,1801.8,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458029927,2.41175609,1802.0,1801.8,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458030837,3.28439023,1802.0,1801.8,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458031036,2.41175609,1802.0,1801.8,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458031235,3.28439023,1802.0,1801.8,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458031530,0.59673582,1801.9,1801.8,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458031736,1.59673582,1801.9,1801.8,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458032035,0.59673582,1801.9,1801.8,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458032738,0.59452367,1801.9,1801.8,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458033839,1.17627976,1801.9,1801.8,0.86747237]
["bitfinex-derivatives","ETHF0:USTF0",1680458039538,1.17627976,1801.9,1801.7,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458039729,3.0489139,1801.9,1801.8,0.86832943]
["bitfinex-derivatives","ETHF0:USTF0",1680458040343,6.49995781,1801.9,1801.8,0.86832943]
["bitfinex-derivatives","ETHF0:USTF0",1680458043446,5.49995781,1801.9,1801.7,0.86832943]
["bitfinex-derivatives","ETHF0:USTF0",1680458043743,2.40888361,1801.8,1801.7,0.86832943]
["bitfinex-derivatives","ETHF0:USTF0",1680458043944,1.40888361,1801.8,1801.7,0.86832943]
["bitfinex-derivatives","ETHF0:USTF0",1680458044141,2.09641576,1801.8,1801.7,0.86832943]
["bitfinex-derivatives","ETHF0:USTF0",1680458048244,2.09641576,1801.8,1801.6,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458048938,2.09641576,1801.8,1801.7,0.86843355]
["bitfinex-derivatives","ETHF0:USTF0",1680458049140,2.09641576,1801.8,1801.6,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458049742,2.09641576,1801.8,1801.7,0.86844099]
["bitfinex-derivatives","ETHF0:USTF0",1680458052243,2.09641576,1801.8,1801.6,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458052946,2.09641576,1801.8,1801.7,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458054248,1.26941576,1801.8,1801.7,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458062257,1.26941576,1801.8,1801.7,1.98722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458062946,1.26941576,1801.8,1801.7,2.98722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458064147,0.68753215,1801.8,1801.7,2.98722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458064349,1.45451775,1801.9,1801.7,2.98722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458064553,1.45451775,1801.9,1801.8,4.07623911]
["bitfinex-derivatives","ETHF0:USTF0",1680458064854,0.58188361,1801.9,1801.8,4.07623911]
["bitfinex-derivatives","ETHF0:USTF0",1680458065256,0.58188361,1801.9,1801.8,4.36502806]
["bitfinex-derivatives","ETHF0:USTF0",1680458069064,0.58188361,1801.9,1801.8,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458073368,0.58188361,1801.9,1801.8,0.86857061]
["bitfinex-derivatives","ETHF0:USTF0",1680458073369,1.45451775,1801.9,1801.8,0.86857061]
["bitfinex-derivatives","ETHF0:USTF0",1680458073968,0.87263414,1801.9,1801.8,0.86857061]
["bitfinex-derivatives","ETHF0:USTF0",1680458076269,4.08043414,1801.9,1801.8,0.86857061]
["bitfinex-derivatives","ETHF0:USTF0",1680458076469,4.57733279,1801.9,1801.8,0.86857061]
["bitfinex-derivatives","ETHF0:USTF0",1680458077373,1.36953279,1801.9,1801.8,0.86857061]
["bitfinex-derivatives","ETHF0:USTF0",1680458077574,1.95155124,1801.9,1801.7,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458077774,0.58201845,1801.8,1801.7,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458079975,2.41201845,1801.8,1801.7,1.15722806]
["bitfinex-derivatives","ETHF0:USTF0",1680458080175,1.83,1801.8,1801.7,0.86896279]
["bitfinex-derivatives","ETHF0:USTF0",1680458080375,2.99348364,1801.8,1801.7,1.44828663]
["bitfinex-derivatives","ETHF0:USTF0",1680458080876,1.99348364,1801.8,1801.7,1.44828663]
["bitfinex-derivatives","ETHF0:USTF0",1680458081279,0.83,1801.8,1801.7,0.57932384]
["bitfinex-derivatives","ETHF0:USTF0",1680458082977,1.70299636,1801.8,1801.7,1.44828663]
["bitfinex-derivatives","ETHF0:USTF0",1680458083376,1.70299636,1801.8,1801.7,0.57932384]
["bitfinex-derivatives","ETHF0:USTF0",1680458084682,0.83,1801.8,1801.7,0.57932384]
["bitfinex-derivatives","ETHF0:USTF0",1680458084883,1.70291928,1801.8,1801.7,0.57932384]
["bitfinex-derivatives","ETHF0:USTF0",1680458085082,0.83,1801.8,1801.7,0.57932384]
["bitfinex-derivatives","ETHF0:USTF0",1680458085477,1.7028198,1801.8,1801.7,0.57932384]
["bitfinex-derivatives","ETHF0:USTF0",1680458091390,2.37190124,1801.8,1801.7,0.57932384]
["bitfinex-derivatives","ETHF0:USTF0",1680458095489,0.66908144,1801.8,1801.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458095693,0.58165169,1801.9,1801.7,1.98922806]
["bitfinex-derivatives","ETHF0:USTF0",1680458095896,0.58165169,1801.9,1801.8,0.86808704]
["bitfinex-derivatives","ETHF0:USTF0",1680458096296,0.58165169,1801.9,1801.8,1.86808704]
["bitfinex-derivatives","ETHF0:USTF0",1680458097599,0.58165169,1801.9,1801.8,0.86808704]
["bitfinex-derivatives","ETHF0:USTF0",1680458104004,1.45429364,1802.1,1801.8,7.0641151]
["bitfinex-derivatives","ETHF0:USTF0",1680458104204,0.58147384,1802.2,1802.0,6.05914049]
["bitfinex-derivatives","ETHF0:USTF0",1680458104503,0.58147384,1802.2,1802.1,1.69946714]
["bitfinex-derivatives","ETHF0:USTF0",1680458104708,0.58147384,1802.2,1802.1,2.69946714]
["bitfinex-derivatives","ETHF0:USTF0",1680458105098,0.58147384,1802.2,1802.1,1.69946714]
["bitfinex-derivatives","ETHF0:USTF0",1680458106104,0.80594108,1802.2,1802.1,1.69946714]
["bitfinex-derivatives","ETHF0:USTF0",1680458106308,0.22446724,1802.2,1802.1,1.40989705]
["bitfinex-derivatives","ETHF0:USTF0",1680458111407,0.22446724,1802.2,1802.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458111909,0.22446724,1802.2,1802.1,1.40989705]
["bitfinex-derivatives","ETHF0:USTF0",1680458112110,0.22446724,1802.2,1802.1,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458113600,0.22446724,1802.2,1802.0,1.40989705]
["bitfinex-derivatives","ETHF0:USTF0",1680458113802,3.78927384,1802.3,1802.0,1.40989705]
["bitfinex-derivatives","ETHF0:USTF0",1680458114109,0.25160788,1802.1,1802.0,1.40989705]
["bitfinex-derivatives","ETHF0:USTF0",1680458114406,1.0,1802.2,1802.0,1.40989705]
["bitfinex-derivatives","ETHF0:USTF0",1680458115306,1.824,1802.2,1802.0,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458115512,2.40547384,1802.2,1801.9,1.40889705]
["bitfinex-derivatives","ETHF0:USTF0",1680458117212,2.40547384,1802.2,1801.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680458119415,1.40547384,1802.2,1801.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680458120215,1.40547384,1802.2,1801.9,1.40889705]
["bitfinex-derivatives","ETHF0:USTF0",1680458121724,1.40547384,1802.2,1801.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680458122222,1.40547384,1802.2,1801.9,1.40889705]
["bitfinex-derivatives","ETHF0:USTF0",1680458123715,1.40547384,1802.2,1801.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680458124018,1.40547384,1802.2,1801.9,1.40889705]
["bitfinex-derivatives","ETHF0:USTF0",1680458125025,0.35371321,1802.1,1801.9,1.40889705]
["bitfinex-derivatives","ETHF0:USTF0",1680458125216,0.35371321,1802.1,1801.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680458126724,3.56151321,1802.1,1801.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680458130030,4.14298705,1802.1,1801.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680458131535,0.35371321,1802.1,1802.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680458131740,0.35371321,1802.1,1802.0,4.61169705]
["bitfinex-derivatives","ETHF0:USTF0",1680458132040,0.58147384,1802.3,1802.0,5.44369705]
["bitfinex-derivatives","ETHF0:USTF0",1680458132242,1.45429364,1802.3,1802.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680458132741,1.45429364,1802.3,1801.9,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458132742,4.9126198,1802.2,1801.9,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458132940,1.70315491,1802.0,1801.6,1.40389705]
["bitfinex-derivatives","ETHF0:USTF0",1680458133136,0.58081825,1801.9,1801.6,1.40389705]
["bitfinex-derivatives","ETHF0:USTF0",1680458133550,1.0,1801.9,1801.7,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458133845,1.41281825,1802.0,1801.7,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458133846,2.41281825,1802.0,1801.7,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458134341,1.41281825,1802.0,1801.7,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458134841,1.96096396,1802.0,1801.7,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458135338,3.83211887,1802.0,1801.7,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458135542,3.78861825,1801.9,1801.6,2.27136419]
["bitfinex-derivatives","ETHF0:USTF0",1680458135734,3.78861825,1801.9,1801.6,1.40389705]
["bitfinex-derivatives","ETHF0:USTF0",1680458136337,4.65977316,1801.9,1801.6,1.40389705]
["bitfinex-derivatives","ETHF0:USTF0",1680458138345,0.58081825,1801.8,1801.6,2.27136419]
["bitfinex-derivatives","ETHF0:USTF0",1680458138547,0.58081825,1801.8,1801.6,1.40389705]
["bitfinex-derivatives","ETHF0:USTF0",1680458139945,0.42799667,1801.7,1801.6,1.40389705]
["bitfinex-derivatives","ETHF0:USTF0",1680458142147,0.42799667,1801.7,1801.6,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458146650,5.49177316,1801.9,1801.6,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458148150,4.62061825,1801.9,1801.6,0.57789705]
["bitfinex-derivatives","ETHF0:USTF0",1680458150349,1.0,1801.8,1801.4,1.15676599]
["bitfinex-derivatives","ETHF0:USTF0",1680458150650,1.0,1801.8,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458150651,5.44761825,1801.5,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458150849,4.0378,1801.3,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458152048,4.0388,1801.3,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458152555,4.0388,1801.3,1801.1,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458155151,0.76711135,1801.2,1801.1,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458157656,0.76711135,1801.2,1801.0,1.44369501]
["bitfinex-derivatives","ETHF0:USTF0",1680458158252,0.76711135,1801.2,1801.0,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458159158,0.76711135,1801.2,1801.0,2.44369501]
["bitfinex-derivatives","ETHF0:USTF0",1680458159358,0.831,1801.3,1801.0,1.44369501]
["bitfinex-derivatives","ETHF0:USTF0",1680458159857,0.7625157,1801.2,1801.0,1.44369501]
["bitfinex-derivatives","ETHF0:USTF0",1680458160256,0.7625157,1801.2,1801.0,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458164452,0.7625157,1801.2,1801.0,1.687478]
["bitfinex-derivatives","ETHF0:USTF0",1680458164862,4.89861825,1801.5,1801.0,1.687478]
["bitfinex-derivatives","ETHF0:USTF0",1680458166663,4.3178,1801.5,1801.0,1.687478]
["bitfinex-derivatives","ETHF0:USTF0",1680458170061,0.76286375,1801.4,1801.0,1.687478]
["bitfinex-derivatives","ETHF0:USTF0",1680458171964,0.76286375,1801.4,1801.1,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458172169,0.76286375,1801.4,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458172365,0.76286375,1801.4,1801.1,2.687478]
["bitfinex-derivatives","ETHF0:USTF0",1680458173373,0.76286375,1801.4,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458176564,0.76286375,1801.4,1801.2,1.44369501]
["bitfinex-derivatives","ETHF0:USTF0",1680458177472,0.76286375,1801.4,1801.3,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458179369,0.58081825,1801.6,1801.3,4.889278]
["bitfinex-derivatives","ETHF0:USTF0",1680458179575,0.58081825,1801.8,1801.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680458179783,0.58081825,1801.9,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458180074,0.58081825,1801.9,1801.6,2.687478]
["bitfinex-derivatives","ETHF0:USTF0",1680458180575,1.68681825,1801.9,1801.6,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458186976,0.31816615,1801.8,1801.6,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458187176,1.31816615,1801.8,1801.6,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458187373,2.68681825,1801.9,1801.6,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458188173,1.11,1801.7,1801.6,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458188772,1.11,1801.7,1801.5,4.65149501]
["bitfinex-derivatives","ETHF0:USTF0",1680458188969,1.11,1801.7,1801.5,6.33080803]
["bitfinex-derivatives","ETHF0:USTF0",1680458189170,2.11,1801.7,1801.4,1.44369501]
["bitfinex-derivatives","ETHF0:USTF0",1680458189479,4.89061825,1801.6,1801.3,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458189771,5.89061825,1801.6,1801.3,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458190770,4.89061825,1801.6,1801.3,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458194678,4.89061825,1801.6,1801.3,1.44369501]
["bitfinex-derivatives","ETHF0:USTF0",1680458196684,4.89061825,1801.6,1801.3,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458196879,0.58081825,1801.5,1801.3,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458197373,5.76177316,1801.6,1801.3,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458197683,0.58081825,1801.5,1801.3,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458199984,0.36987984,1801.4,1801.3,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458210189,3.57767984,1801.4,1801.3,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458213587,5.26849809,1801.4,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458214084,6.139653,1801.4,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458215186,6.26898072,1801.4,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458216697,0.58081825,1801.3,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458216897,1.0,1801.3,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458217397,6.139653,1801.4,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458218395,1.0,1801.3,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458218990,2.11,1801.3,1801.2,0.577478]
["bitfinex-derivatives","ETHF0:USTF0",1680458220697,2.11,1801.3,1801.1,0.86621701]
["bitfinex-derivatives","ETHF0:USTF0",1680458220698,2.11,1801.3,1801.1,1.44369501]
["bitfinex-derivatives","ETHF0:USTF0",1680458220894,1.104,1801.2,1801.1,1.44369501]
["bitfinex-derivatives","ETHF0:USTF0",1680458222098,0.831,1801.2,1801.1,1.44369501]
["bitfinex-derivatives","ETHF0:USTF0",1680458222703,4.99049809,1801.4,1801.1,1.69821701]
["bitfinex-derivatives","ETHF0:USTF0",1680458223000,4.99049809,1801.4,1801.2,0.57779687]
["bitfinex-derivatives","ETHF0:USTF0",1680458228703,1.78269809,1801.4,1801.2,0.57779687]
["bitfinex-derivatives","ETHF0:USTF0",1680458229197,0.95069809,1801.4,1801.3,1.40979687]
["bitfinex-derivatives","ETHF0:USTF0",1680458229400,0.36987984,1801.4,1801.3,1.40979687]
["bitfinex-derivatives","ETHF0:USTF0",1680458230003,0.49939739,1801.4,1801.3,1.40979687]
["bitfinex-derivatives","ETHF0:USTF0",1680458232211,0.49939739,1801.4,1801.3,0.57779687]
["bitfinex-derivatives","ETHF0:USTF0",1680458232708,0.49939739,1801.4,1801.3,0.86621701]
["bitfinex-derivatives","ETHF0:USTF0",1680458233700,0.49939739,1801.4,1801.3,4.07401701]
["bitfinex-derivatives","ETHF0:USTF0",1680458234706,1.08021564,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680458239207,1.08021564,1801.4,1801.3,4.36456599]
["bitfinex-derivatives","ETHF0:USTF0",1680458242012,1.08021564,1801.4,1801.3,5.19256599]
["bitfinex-derivatives","ETHF0:USTF0",1680458243310,2.04337332,1802.1,1801.3,6.02856599]
["bitfinex-derivatives","ETHF0:USTF0",1680458243610,1.16394927,1802.0,1801.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680458243813,1.16394927,1802.1,1801.9,4.6185618]
["bitfinex-derivatives","ETHF0:USTF0",1680458244110,1.16394927,1802.2,1802.0,1.7001575]
["bitfinex-derivatives","ETHF0:USTF0",1680458244310,1.16394927,1802.2,1802.0,1.41054096]
["bitfinex-derivatives","ETHF0:USTF0",1680458244517,1.16394927,1802.2,1802.1,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458245013,1.16394927,1802.2,1802.1,0.70832721]
["bitfinex-derivatives","ETHF0:USTF0",1680458246016,1.16394927,1802.3,1802.1,0.70832721]
["bitfinex-derivatives","ETHF0:USTF0",1680458246315,6.65868586,1802.4,1802.1,0.12978625]
["bitfinex-derivatives","ETHF0:USTF0",1680458246622,1.832,1802.3,1802.1,0.12978625]
["bitfinex-derivatives","ETHF0:USTF0",1680458246815,1.832,1802.3,1801.9,4.61034096]
["bitfinex-derivatives","ETHF0:USTF0",1680458247114,2.108,1802.3,1801.9,1.68754096]
["bitfinex-derivatives","ETHF0:USTF0",1680458248521,2.108,1802.3,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680458256229,2.108,1802.3,1801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680458256230,4.3168,1802.0,1801.5,4.89534096]
["bitfinex-derivatives","ETHF0:USTF0",1680458256722,1.0,1801.9,1801.5,4.89534096]
["bitfinex-derivatives","ETHF0:USTF0",1680458257433,1.0,1801.9,1801.5,5.44844676]
["bitfinex-derivatives","ETHF0:USTF0",1680458258230,1.0,1801.9,1801.5,7.14371284]
["bitfinex-derivatives","ETHF0:USTF0",1680458259028,4.3168,1802.0,1801.5,7.14371284]
["bitfinex-derivatives","ETHF0:USTF0",1680458262834,3.2078,1802.2,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680458263035,5.3168,1802.4,1801.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680458263242,5.3168,1802.4,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680458263641,7.04816657,1802.4,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680458264341,5.8842173,1802.4,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680458264842,7.04816657,1802.4,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680458265041,3.2078,1802.2,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680458266838,2.109,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680458267047,1.0,1802.0,1801.6,1.68754096]
["bitfinex-derivatives","ETHF0:USTF0",1680458267340,4.2078,1802.0,1801.6,1.68754096]
["bitfinex-derivatives","ETHF0:USTF0",1680458268242,4.2078,1802.0,1801.5,6.32432938]
["bitfinex-derivatives","ETHF0:USTF0",1680458268243,3.2078,1801.8,1801.5,1.68754096]
["bitfinex-derivatives","ETHF0:USTF0",1680458268537,1.0,1801.7,1801.5,1.68754096]
["bitfinex-derivatives","ETHF0:USTF0",1680458268741,3.2078,1801.8,1801.5,1.68754096]
["bitfinex-derivatives","ETHF0:USTF0",1680458269638,3.2078,1801.8,1801.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680458269945,3.2078,1801.8,1801.5,1.68754096]
["bitfinex-derivatives","ETHF0:USTF0",1680458272138,4.3168,1801.8,1801.5,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458274445,4.3168,1801.8,1801.4,4.77206329]
["bitfinex-derivatives","ETHF0:USTF0",1680458275154,0.07535015,1801.7,1801.4,4.77206329]
["bitfinex-derivatives","ETHF0:USTF0",1680458275753,0.07535015,1801.7,1801.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680458276341,0.07535015,1801.7,1801.5,1.68754096]
["bitfinex-derivatives","ETHF0:USTF0",1680458281556,0.07535015,1801.7,1801.5,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458284057,1.105,1801.9,1801.5,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458284255,1.105,1801.9,1801.5,3.78634096]
["bitfinex-derivatives","ETHF0:USTF0",1680458284457,4.3128,1801.9,1801.5,3.78634096]
["bitfinex-derivatives","ETHF0:USTF0",1680458285451,4.3128,1801.9,1801.5,4.65449846]
["bitfinex-derivatives","ETHF0:USTF0",1680458285857,4.3128,1801.9,1801.6,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458289862,0.07551965,1801.8,1801.6,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458290160,4.3128,1801.9,1801.6,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458292065,3.2078,1801.9,1801.6,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458294465,3.27394927,1802.0,1801.6,1.44669846]
["bitfinex-derivatives","ETHF0:USTF0",1680458295763,3.27394927,1802.0,1801.7,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458295962,2.27394927,1802.0,1801.7,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458300170,1.16394927,1801.9,1801.7,0.57854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458300966,1.16394927,1801.9,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680458301171,1.16394927,1802.0,1801.8,3.78854096]
["bitfinex-derivatives","ETHF0:USTF0",1680458301371,1.16394927,1802.2,1801.9,5.27243572]
["bitfinex-derivatives","ETHF0:USTF0",1680458301574,1.16394927,1802.2,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458302068,1.16394927,1802.3,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458303978,0.87202939,1802.2,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458304876,0.87202939,1802.2,1802.1,1.19776629]
["bitfinex-derivatives","ETHF0:USTF0",1680458312183,0.87202939,1802.2,1802.1,0.91376629]
["bitfinex-derivatives","ETHF0:USTF0",1680458312977,0.87202939,1802.4,1802.1,5.53175895]
["bitfinex-derivatives","ETHF0:USTF0",1680458313183,0.87202939,1802.4,1802.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680458314177,0.87202939,1802.4,1802.1,3.87375895]
["bitfinex-derivatives","ETHF0:USTF0",1680458314178,0.87202939,1802.4,1802.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680458314679,2.70402939,1802.4,1802.1,0.08776629]
["bitfinex-derivatives","ETHF0:USTF0",1680458314879,1.70402939,1802.2,1802.1,0.08776629]
["bitfinex-derivatives","ETHF0:USTF0",1680458315080,2.70402939,1802.2,1801.8,1.41019266]
["bitfinex-derivatives","ETHF0:USTF0",1680458315479,1.0,1802.1,1801.8,1.41019266]
["bitfinex-derivatives","ETHF0:USTF0",1680458315882,4.2078,1802.1,1801.8,1.41019266]
["bitfinex-derivatives","ETHF0:USTF0",1680458317186,4.2078,1802.1,1801.8,1.68719266]
["bitfinex-derivatives","ETHF0:USTF0",1680458318788,1.0,1802.1,1801.8,1.68719266]
["bitfinex-derivatives","ETHF0:USTF0",1680458319481,6.18582939,1802.1,1801.8,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458319685,3.2078,1801.9,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458319891,1.0,1801.8,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458320293,3.2078,1801.9,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458322091,0.87202939,1802.0,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458322591,3.2078,1801.9,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458323293,0.13088146,1801.8,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458323492,3.2078,1801.9,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458331797,4.07982939,1801.9,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458332095,3.2078,1801.9,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458332902,4.07982939,1801.9,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458334904,0.12427474,1801.8,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458335104,4.07982939,1801.9,1801.7,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458342418,0.87202939,1801.9,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680458342613,0.87202939,1802.0,1801.9,0.00254575]
["bitfinex-derivatives","ETHF0:USTF0",1680458342816,0.87202939,1802.0,1801.9,1.11154575]
["bitfinex-derivatives","ETHF0:USTF0",1680458344124,1.87202939,1802.0,1801.9,1.11154575]
["bitfinex-derivatives","ETHF0:USTF0",1680458344315,0.87202939,1802.0,1801.9,1.11154575]
["bitfinex-derivatives","ETHF0:USTF0",1680458345525,2.98102939,1802.0,1801.9,0.00254575]
["bitfinex-derivatives","ETHF0:USTF0",1680458345725,3.27294927,1802.0,1801.9,0.00254575]
["bitfinex-derivatives","ETHF0:USTF0",1680458349821,2.10138658,1802.0,1801.9,0.58073841]
["bitfinex-derivatives","ETHF0:USTF0",1680458350019,1.22583498,1802.0,1801.9,0.58073841]
["bitfinex-derivatives","ETHF0:USTF0",1680458351028,2.09780628,1802.0,1801.9,0.58073841]
["bitfinex-derivatives","ETHF0:USTF0",1680458351226,2.09780628,1802.0,1801.9,0.00254575]
["bitfinex-derivatives","ETHF0:USTF0",1680458351523,3.09780628,1802.0,1801.9,0.00254575]
["bitfinex-derivatives","ETHF0:USTF0",1680458352124,4.20080628,1802.0,1801.9,0.00254575]
["bitfinex-derivatives","ETHF0:USTF0",1680458353327,4.49278425,1802.0,1801.9,0.00254575]
["bitfinex-derivatives","ETHF0:USTF0",1680458353919,4.49278425,1802.0,1801.5,1.15773759]
["bitfinex-derivatives","ETHF0:USTF0",1680458353920,0.002,1801.9,1801.5,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458354130,5.47991003,1801.6,1801.3,1.44553733]
["bitfinex-derivatives","ETHF0:USTF0",1680458354434,4.3168,1801.4,1801.3,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458356630,1.109,1801.4,1801.3,0.57819266]
["bitfinex-derivatives","ETHF0:USTF0",1680458357829,1.109,1801.4,1801.3,0.57219764]
["bitfinex-derivatives","ETHF0:USTF0",1680458360129,6.18915704,1801.6,1801.3,0.57219764]
["bitfinex-derivatives","ETHF0:USTF0",1680458360932,5.18915704,1801.6,1801.3,0.57219764]
["bitfinex-derivatives","ETHF0:USTF0",1680458363435,4.3168,1801.6,1801.3,0.57219764]
["bitfinex-derivatives","ETHF0:USTF0",1680458363634,5.77011142,1801.6,1801.3,0.57219764]
["bitfinex-derivatives","ETHF0:USTF0",1680458364939,0.38407482,1801.5,1801.3,0.57219764]
["bitfinex-derivatives","ETHF0:USTF0",1680458365232,1.38407482,1801.5,1801.3,0.57219764]
["bitfinex-derivatives","ETHF0:USTF0",1680458365435,0.38407482,1801.5,1801.3,0.57219764]
["bitfinex-derivatives","ETHF0:USTF0",1680458372137,0.38407482,1801.5,1801.3,1.67519764]
["bitfinex-derivatives","ETHF0:USTF0",1680458373045,0.38407482,1801.5,1801.3,1.68219764]
["bitfinex-derivatives","ETHF0:USTF0",1680458373440,0.38407482,1801.5,1801.3,1.97734467]
["bitfinex-derivatives","ETHF0:USTF0",1680458373847,1.68395438,1801.7,1801.3,1.97734467]
["bitfinex-derivatives","ETHF0:USTF0",1680458374935,0.58095438,1801.8,1801.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680458375135,2.53831476,1801.9,1801.5,1.97434467]
["bitfinex-derivatives","ETHF0:USTF0",1680458375136,2.2469121,1801.9,1801.5,1.97434467]
["bitfinex-derivatives","ETHF0:USTF0",1680458375346,1.68795438,1801.9,1801.5,1.97434467]
["bitfinex-derivatives","ETHF0:USTF0",1680458375842,0.58095438,1801.9,1801.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680458376139,1.45331142,1802.0,1801.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680458376347,1.45331142,1802.0,1801.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680458376647,1.45331142,1802.0,1801.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680458376843,0.58095438,1802.0,1801.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680458377748,0.58095438,1802.0,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458380939,5.37091003,1802.2,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458380940,0.58095438,1802.2,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458381151,0.58095438,1802.3,1802.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680458381351,0.58095438,1802.3,1802.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680458382148,0.58095438,1802.3,1802.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680458382349,1.13432106,1802.4,1802.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680458384661,1.103,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680458384865,1.0,1802.2,1802.0,0.18601766]
["bitfinex-derivatives","ETHF0:USTF0",1680458385159,1.0,1802.2,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458392061,2.103,1802.2,1801.7,5.18514467]
["bitfinex-derivatives","ETHF0:USTF0",1680458392463,2.103,1802.2,1801.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680458392665,0.18325156,1802.1,1801.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680458393162,3.39105156,1802.1,1801.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680458394958,3.48257369,1802.1,1801.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680458395562,2.102,1802.0,1801.5,1.97434467]
["bitfinex-derivatives","ETHF0:USTF0",1680458395871,1.11,1801.8,1801.4,3.28489606]
["bitfinex-derivatives","ETHF0:USTF0",1680458396061,2.11,1801.8,1801.4,3.28489606]
["bitfinex-derivatives","ETHF0:USTF0",1680458396358,3.2078,1801.7,1801.4,3.28489606]
["bitfinex-derivatives","ETHF0:USTF0",1680458403564,1.11,1801.8,1801.4,6.49269606]
["bitfinex-derivatives","ETHF0:USTF0",1680458403764,1.11,1801.8,1801.4,7.36004073]
["bitfinex-derivatives","ETHF0:USTF0",1680458404373,1.11,1801.8,1801.4,6.49269606]
["bitfinex-derivatives","ETHF0:USTF0",1680458404671,1.11,1801.8,1801.4,7.36004073]
["bitfinex-derivatives","ETHF0:USTF0",1680458406178,0.30634155,1801.7,1801.4,7.36004073]
["bitfinex-derivatives","ETHF0:USTF0",1680458409267,0.30634155,1801.7,1801.6,5.18514467]
["bitfinex-derivatives","ETHF0:USTF0",1680458409468,0.21675436,1801.7,1801.6,6.47553759]
["bitfinex-derivatives","ETHF0:USTF0",1680458409677,0.58095438,1802.2,1801.6,6.47553759]
["bitfinex-derivatives","ETHF0:USTF0",1680458409871,0.58095438,1802.2,1801.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680458416385,0.58095438,1802.2,1801.8,5.18308694]
["bitfinex-derivatives","ETHF0:USTF0",1680458416690,0.58095438,1802.2,1802.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680458418286,1.69095438,1802.2,1801.8,1.97528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458418483,1.109,1802.0,1801.8,0.86528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458418692,1.0,1801.9,1801.7,0.86528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458418985,1.0,1801.9,1801.6,5.47553759]
["bitfinex-derivatives","ETHF0:USTF0",1680458418986,4.3178,1801.8,1801.5,0.86528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458419177,4.3178,1801.8,1801.4,3.34363365]
["bitfinex-derivatives","ETHF0:USTF0",1680458419178,3.2078,1801.6,1801.4,2.49310623]
["bitfinex-derivatives","ETHF0:USTF0",1680458419984,3.2078,1801.6,1801.4,0.86528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458420179,3.2078,1801.6,1801.3,1.97528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458420485,3.78875438,1801.6,1801.3,1.97528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458421486,3.78875438,1801.6,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458422191,4.89875438,1801.6,1801.2,5.17508694]
["bitfinex-derivatives","ETHF0:USTF0",1680458423290,0.42676489,1801.5,1801.2,5.17508694]
["bitfinex-derivatives","ETHF0:USTF0",1680458428489,0.42676489,1801.5,1801.2,1.96728694]
["bitfinex-derivatives","ETHF0:USTF0",1680458428688,0.42676489,1801.5,1801.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680458429386,0.4231282,1801.5,1801.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680458442008,0.4231282,1801.5,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458450918,0.58095438,1801.7,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458451217,0.37253944,1801.6,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458451418,0.58095438,1801.7,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458453121,0.37256462,1801.6,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458453515,0.58095438,1801.7,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458457214,0.58095438,1801.7,1801.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680458457609,1.45331142,1801.7,1801.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680458458015,1.45331142,1801.7,1801.3,0.86528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458458016,5.61575438,1801.6,1801.3,0.86528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458458211,5.61575438,1801.6,1801.2,1.69528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458458513,1.0,1801.5,1801.2,1.69528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458459517,1.0,1801.5,1801.3,0.86528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458460722,1.58095438,1801.5,1801.3,0.86528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458461513,0.58095438,1801.5,1801.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458462219,0.58095438,1801.5,1801.3,1.69728694]
["bitfinex-derivatives","ETHF0:USTF0",1680458462421,0.58095438,1801.5,1801.4,0.86528694]
["bitfinex-derivatives","ETHF0:USTF0",1680458463528,0.87235704,1801.5,1801.4,1.15773759]
["bitfinex-derivatives","ETHF0:USTF0",1680458468227,1.24510582,1801.5,1801.4,1.15773759]
["bitfinex-derivatives","ETHF0:USTF0",1680458468826,3.36785881,1801.5,1801.4,0.86994211]
["bitfinex-derivatives","ETHF0:USTF0",1680458469030,2.20474878,1801.5,1801.3,1.15773759]
["bitfinex-derivatives","ETHF0:USTF0",1680458469329,0.5824408,1801.4,1801.3,1.15773759]
["bitfinex-derivatives","ETHF0:USTF0",1680458470326,1.45610199,1801.4,1801.3,1.15773759]
["bitfinex-derivatives","ETHF0:USTF0",1680458472830,0.5824408,1801.4,1801.3,1.15773759]
["bitfinex-derivatives","ETHF0:USTF0",1680458474629,1.45610199,1801.4,1801.3,1.15773759]
["bitfinex-derivatives","ETHF0:USTF0",1680458475132,0.5824408,1801.4,1801.3,1.15773759]
["bitfinex-derivatives","ETHF0:USTF0",1680458479838,0.5824408,1801.4,1801.2,5.48368298]
["bitfinex-derivatives","ETHF0:USTF0",1680458482133,0.5824408,1801.4,1801.3,1.99164967]
["bitfinex-derivatives","ETHF0:USTF0",1680458483039,0.5824408,1801.4,1801.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458483244,0.95537362,1801.4,1801.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458483541,0.37293282,1801.4,1801.3,15.35491865]
["bitfinex-derivatives","ETHF0:USTF0",1680458491635,0.37293282,1801.4,1801.3,3.10688298]
["bitfinex-derivatives","ETHF0:USTF0",1680458491838,0.37293282,1801.4,1801.3,15.35935905]
["bitfinex-derivatives","ETHF0:USTF0",1680458492042,0.37293282,1801.4,1801.3,3.10688298]
["bitfinex-derivatives","ETHF0:USTF0",1680458492334,0.37293282,1801.4,1801.3,15.35908981]
["bitfinex-derivatives","ETHF0:USTF0",1680458496942,0.37293282,1801.4,1801.3,3.10688298]
["bitfinex-derivatives","ETHF0:USTF0",1680458497143,0.37293282,1801.4,1801.3,15.36003047]
["bitfinex-derivatives","ETHF0:USTF0",1680458497443,0.37293282,1801.4,1801.3,3.10688298]
["bitfinex-derivatives","ETHF0:USTF0",1680458498240,0.22096064,1801.4,1801.3,3.10688298]
["bitfinex-derivatives","ETHF0:USTF0",1680458498739,0.22096064,1801.4,1801.3,15.36016134]
["bitfinex-derivatives","ETHF0:USTF0",1680458499338,0.22096064,1801.4,1801.3,3.10688298]
["bitfinex-derivatives","ETHF0:USTF0",1680458503246,0.22096064,1801.4,1801.3,6.31468298]
["bitfinex-derivatives","ETHF0:USTF0",1680458505446,0.22096064,1801.4,1801.3,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680458505648,0.80340144,1801.4,1801.3,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680458506046,0.87366119,1801.5,1801.4,0.00535307]
["bitfinex-derivatives","ETHF0:USTF0",1680458506253,1.87315054,1801.9,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458506557,4.88061465,1802.1,1801.8,1.7015106]
["bitfinex-derivatives","ETHF0:USTF0",1680458506745,5.71261465,1802.1,1801.9,0.57966912]
["bitfinex-derivatives","ETHF0:USTF0",1680458506944,1.75063259,1802.0,1801.8,0.57966912]
["bitfinex-derivatives","ETHF0:USTF0",1680458507150,4.2078,1801.9,1801.7,1.41166912]
["bitfinex-derivatives","ETHF0:USTF0",1680458508756,1.664,1801.8,1801.5,0.8697868]
["bitfinex-derivatives","ETHF0:USTF0",1680458508961,4.8648,1801.6,1801.3,1.4497933]
["bitfinex-derivatives","ETHF0:USTF0",1680458509255,4.90985978,1801.4,1801.3,1.44977679]
["bitfinex-derivatives","ETHF0:USTF0",1680458510155,4.0368,1801.4,1801.3,0.57998999]
["bitfinex-derivatives","ETHF0:USTF0",1680458512166,3.2078,1801.4,1801.3,0.57998999]
["bitfinex-derivatives","ETHF0:USTF0",1680458513164,4.08044671,1801.4,1801.3,0.57998999]
["bitfinex-derivatives","ETHF0:USTF0",1680458513764,4.45516869,1801.4,1801.3,0.57998999]
["bitfinex-derivatives","ETHF0:USTF0",1680458515068,4.45516869,1801.4,1801.2,1.44977679]
["bitfinex-derivatives","ETHF0:USTF0",1680458515865,4.45516869,1801.4,1801.3,0.57998999]
["bitfinex-derivatives","ETHF0:USTF0",1680458516060,1.24736869,1801.4,1801.3,0.57998999]
["bitfinex-derivatives","ETHF0:USTF0",1680458516364,0.37472198,1801.4,1801.3,0.8697868]
["bitfinex-derivatives","ETHF0:USTF0",1680458518366,0.37472198,1801.4,1801.2,2.26971574]
["bitfinex-derivatives","ETHF0:USTF0",1680458518872,0.87264671,1801.6,1801.2,2.26971574]
["bitfinex-derivatives","ETHF0:USTF0",1680458519075,0.87264671,1801.6,1801.4,1.4487584]
["bitfinex-derivatives","ETHF0:USTF0",1680458519570,0.87264671,1801.6,1801.5,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458525977,1.87264671,1801.6,1801.5,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458526174,1.0,1801.6,1801.4,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458526484,4.0802209,1801.5,1801.4,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458527872,4.0802209,1801.5,1801.3,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458528273,0.1645252,1801.4,1801.3,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458528574,1.1645252,1801.4,1801.3,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458533779,2.0369461,1801.4,1801.3,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458535883,2.0369461,1801.4,1801.2,1.4487584]
["bitfinex-derivatives","ETHF0:USTF0",1680458536081,4.0802209,1801.3,1801.1,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458536289,1.0,1801.2,1801.1,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458538177,2.9784209,1801.2,1801.0,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458538374,3.2078,1801.1,1801.0,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458538683,1.0,1801.0,1800.9,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458539285,3.2078,1801.1,1800.9,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458540487,3.2078,1801.1,1800.8,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458540681,3.2078,1800.9,1800.8,0.57950336]
["bitfinex-derivatives","ETHF0:USTF0",1680458542085,3.2078,1801.1,1800.8,1.97125504]
["bitfinex-derivatives","ETHF0:USTF0",1680458542282,3.2078,1801.1,1800.9,0.57945662]
["bitfinex-derivatives","ETHF0:USTF0",1680458542482,3.2078,1801.1,1800.8,1.68145662]
["bitfinex-derivatives","ETHF0:USTF0",1680458543490,0.49350847,1801.0,1800.8,1.68145662]
["bitfinex-derivatives","ETHF0:USTF0",1680458543687,1.49350847,1801.0,1800.8,1.68145662]
["bitfinex-derivatives","ETHF0:USTF0",1680458543988,0.49350847,1801.0,1800.8,1.68145662]
["bitfinex-derivatives","ETHF0:USTF0",1680458544286,1.49350847,1801.0,1800.8,1.68145662]
["bitfinex-derivatives","ETHF0:USTF0",1680458544478,0.49350847,1801.0,1800.8,1.68145662]
["bitfinex-derivatives","ETHF0:USTF0",1680458547178,0.49350847,1801.0,1800.8,1.67536031]
["bitfinex-derivatives","ETHF0:USTF0",1680458551793,3.2078,1800.9,1800.7,3.12030419]
["bitfinex-derivatives","ETHF0:USTF0",1680458551980,3.2078,1800.9,1800.8,0.57945662]
["bitfinex-derivatives","ETHF0:USTF0",1680458552697,3.2078,1800.9,1800.7,3.12030419]
["bitfinex-derivatives","ETHF0:USTF0",1680458553191,3.2078,1800.9,1800.8,0.57945662]
["bitfinex-derivatives","ETHF0:USTF0",1680458557299,3.2078,1800.9,1800.7,3.12030419]
["bitfinex-derivatives","ETHF0:USTF0",1680458558190,0.49370509,1800.8,1800.7,3.12030419]
["bitfinex-derivatives","ETHF0:USTF0",1680458558495,3.2078,1800.9,1800.7,3.12030419]
["bitfinex-derivatives","ETHF0:USTF0",1680458558697,3.2078,1800.9,1800.8,0.57945662]
["bitfinex-derivatives","ETHF0:USTF0",1680458559092,3.2078,1800.9,1800.7,3.12030419]
["bitfinex-derivatives","ETHF0:USTF0",1680458559288,3.2078,1800.9,1800.8,0.57945662]
["bitfinex-derivatives","ETHF0:USTF0",1680458561093,3.2078,1800.9,1800.7,3.12030419]
["bitfinex-derivatives","ETHF0:USTF0",1680458561602,3.2078,1800.9,1800.8,0.57945662]
["bitfinex-derivatives","ETHF0:USTF0",1680458570403,3.2078,1800.9,1800.8,1.44871166]
["bitfinex-derivatives","ETHF0:USTF0",1680458570800,3.2078,1800.9,1800.8,0.57945662]
["bitfinex-derivatives","ETHF0:USTF0",1680458572711,3.2078,1800.9,1800.8,0.86925504]
["bitfinex-derivatives","ETHF0:USTF0",1680458573008,3.2078,1800.9,1800.8,1.44899824]
["bitfinex-derivatives","ETHF0:USTF0",1680458573510,3.70170189,1800.9,1800.8,1.44899824]
["bitfinex-derivatives","ETHF0:USTF0",1680458574409,3.70170189,1800.9,1800.8,0.86925504]
["bitfinex-derivatives","ETHF0:USTF0",1680458580413,4.57412279,1800.9,1800.8,1.15971574]
["bitfinex-derivatives","ETHF0:USTF0",1680458582012,4.57412279,1800.9,1800.8,1.98471574]
["bitfinex-derivatives","ETHF0:USTF0",1680458584514,4.57412279,1800.9,1800.8,2.81371574]
["bitfinex-derivatives","ETHF0:USTF0",1680458587917,1.36632279,1800.9,1800.8,2.81371574]
["bitfinex-derivatives","ETHF0:USTF0",1680458588319,1.36632279,1800.9,1800.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680458588614,1.36632279,1800.9,1800.8,2.81612363]
["bitfinex-derivatives","ETHF0:USTF0",1680458588919,1.36632279,1800.9,1800.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680458589721,1.36632279,1800.9,1800.8,2.81614423]
["bitfinex-derivatives","ETHF0:USTF0",1680458590121,1.36632279,1800.9,1800.8,2.81614348]
["bitfinex-derivatives","ETHF0:USTF0",1680458592225,1.36632279,1800.9,1800.8,1.98714348]
["bitfinex-derivatives","ETHF0:USTF0",1680458592424,1.36632279,1800.9,1800.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680458593023,1.36632279,1800.9,1800.8,1.98726176]
["bitfinex-derivatives","ETHF0:USTF0",1680458594519,1.36632279,1800.9,1800.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680458594723,1.36632279,1800.9,1800.8,1.98733897]
["bitfinex-derivatives","ETHF0:USTF0",1680458595115,1.36632279,1800.9,1800.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680458597217,1.36632279,1800.9,1800.8,2.27464467]
["bitfinex-derivatives","ETHF0:USTF0",1680458598218,1.36632279,1800.9,1800.8,15.42472137]
["bitfinex-derivatives","ETHF0:USTF0",1680458599827,1.36632279,1800.9,1800.8,2.27464467]
["bitfinex-derivatives","ETHF0:USTF0",1680458600828,1.36632279,1800.9,1800.8,15.42525178]
["bitfinex-derivatives","ETHF0:USTF0",1680458602128,1.36632279,1800.9,1800.8,15.43225178]
["bitfinex-derivatives","ETHF0:USTF0",1680458603825,0.49390189,1800.9,1800.8,16.26425178]
["bitfinex-derivatives","ETHF0:USTF0",1680458604028,0.27294051,1800.9,1800.8,18.02240711]
["bitfinex-derivatives","ETHF0:USTF0",1680458604735,0.27294051,1800.9,1800.8,19.4743671]
["bitfinex-derivatives","ETHF0:USTF0",1680458605027,0.8724209,1801.1,1800.8,18.02240711]
["bitfinex-derivatives","ETHF0:USTF0",1680458605326,0.8724209,1801.1,1801.0,1.99355673]
["bitfinex-derivatives","ETHF0:USTF0",1680458608035,0.8724209,1801.1,1801.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458609331,0.8724209,1801.2,1801.0,1.99355673]
["bitfinex-derivatives","ETHF0:USTF0",1680458609527,0.8724209,1801.2,1801.1,1.69669946]
["bitfinex-derivatives","ETHF0:USTF0",1680458609732,4.37101883,1801.3,1801.1,1.69669946]
["bitfinex-derivatives","ETHF0:USTF0",1680458610035,4.37101883,1801.3,1801.1,2.27718342]
["bitfinex-derivatives","ETHF0:USTF0",1680458612139,0.87328378,1801.2,1801.1,2.27718342]
["bitfinex-derivatives","ETHF0:USTF0",1680458612341,1.87328378,1801.2,1801.1,2.27718342]
["bitfinex-derivatives","ETHF0:USTF0",1680458613040,1.87328378,1801.2,1801.1,1.40648396]
["bitfinex-derivatives","ETHF0:USTF0",1680458613240,0.87328378,1801.2,1801.1,1.40648396]
["bitfinex-derivatives","ETHF0:USTF0",1680458613545,0.87328378,1801.2,1801.1,2.27718342]
["bitfinex-derivatives","ETHF0:USTF0",1680458614446,0.87328378,1801.2,1801.1,1.40648396]
["bitfinex-derivatives","ETHF0:USTF0",1680458617544,0.87328378,1801.2,1801.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680458617840,0.87328378,1801.3,1801.1,1.99255673]
["bitfinex-derivatives","ETHF0:USTF0",1680458618150,0.87328378,1801.3,1801.2,1.70224924]
["bitfinex-derivatives","ETHF0:USTF0",1680458618640,0.87328378,1801.3,1801.2,2.28226193]
["bitfinex-derivatives","ETHF0:USTF0",1680458618844,0.87328378,1801.3,1801.2,1.41201269]
["bitfinex-derivatives","ETHF0:USTF0",1680458621044,4.08108378,1801.3,1801.2,1.41201269]
["bitfinex-derivatives","ETHF0:USTF0",1680458622148,4.08108378,1801.3,1801.2,1.40701269]
["bitfinex-derivatives","ETHF0:USTF0",1680458622744,3.2078,1801.3,1801.2,1.40701269]
["bitfinex-derivatives","ETHF0:USTF0",1680458624243,4.08108378,1801.3,1801.2,1.40701269]
["bitfinex-derivatives","ETHF0:USTF0",1680458624550,5.19701883,1801.3,1801.1,0.58001269]
["bitfinex-derivatives","ETHF0:USTF0",1680458624739,2.7046133,1801.2,1801.1,0.57431027]
["bitfinex-derivatives","ETHF0:USTF0",1680458632050,1.8726133,1801.2,1801.1,0.57431027]
["bitfinex-derivatives","ETHF0:USTF0",1680458632244,0.8726133,1801.2,1801.1,0.57431027]
["bitfinex-derivatives","ETHF0:USTF0",1680458633546,1.0880991,1801.2,1801.1,0.57431027]
["bitfinex-derivatives","ETHF0:USTF0",1680458638848,1.0880991,1801.2,1801.1,2.27155951]
["bitfinex-derivatives","ETHF0:USTF0",1680458639047,0.7974087,1801.2,1801.1,1.69724924]
["bitfinex-derivatives","ETHF0:USTF0",1680458642057,0.7974087,1801.2,1801.1,1.70024924]
["bitfinex-derivatives","ETHF0:USTF0",1680458646553,1.670022,1801.2,1801.1,1.70024924]
["bitfinex-derivatives","ETHF0:USTF0",1680458647055,0.7974087,1801.2,1801.1,1.70024924]
["bitfinex-derivatives","ETHF0:USTF0",1680458647854,0.7974087,1801.2,1801.1,1.99155673]
["bitfinex-derivatives","ETHF0:USTF0",1680458648057,0.7974087,1801.2,1801.1,1.98755673]
["bitfinex-derivatives","ETHF0:USTF0",1680458672485,1.670022,1801.2,1801.0,1.99355673]
["bitfinex-derivatives","ETHF0:USTF0",1680458672780,1.5819229,1801.1,1801.0,1.99355673]
["bitfinex-derivatives","ETHF0:USTF0",1680458673177,1.74577248,1801.1,1801.0,1.99355673]
["bitfinex-derivatives","ETHF0:USTF0",1680458673781,1.74577248,1801.1,1801.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458674686,2.61838578,1801.1,1801.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458675786,0.74577248,1801.1,1801.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458676186,0.74577248,1801.1,1801.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680458676486,4.82618578,1801.1,1801.0,1.7038133]
["bitfinex-derivatives","ETHF0:USTF0",1680458676782,4.24426288,1801.1,1801.0,1.7038133]
["bitfinex-derivatives","ETHF0:USTF0",1680458677383,4.82645193,1801.1,1801.0,1.7038133]
["bitfinex-derivatives","ETHF0:USTF0",1680458677586,4.82645193,1801.1,1801.0,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1680458677781,4.24426288,1801.1,1801.0,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1680458678188,4.37337956,1801.1,1801.0,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1680458685995,4.37337956,1801.1,1800.9,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1680458686193,0.58199941,1801.0,1800.9,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1680458686495,1.58199941,1801.0,1800.9,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1680458686698,0.58199941,1801.0,1800.9,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1680458693008,0.74584899,1801.1,1800.9,1.7038133]
["bitfinex-derivatives","ETHF0:USTF0",1680458693199,0.58199941,1801.1,1801.0,1.7038133]
["bitfinex-derivatives","ETHF0:USTF0",1680458693393,1.45461271,1801.1,1801.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680458694294,1.45443811,1801.1,1801.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680458694508,0.8726133,1801.1,1801.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680458695809,1.45442893,1801.1,1801.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680458696707,0.8726133,1801.1,1801.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680458697104,1.45443061,1801.1,1801.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680458697504,0.58181731,1801.1,1801.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680458697704,1.45443061,1801.1,1801.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680458698409,0.8726133,1801.1,1801.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680458700411,1.45443161,1801.1,1801.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680458702113,1.45444784,1801.1,1800.9,1.7008133]
["bitfinex-derivatives","ETHF0:USTF0",1680458703419,0.58183454,1801.0,1800.9,1.7008133]
["bitfinex-derivatives","ETHF0:USTF0",1680458706016,0.87365255,1801.0,1800.9,1.7008133]
["bitfinex-derivatives","ETHF0:USTF0",1680458706920,0.87365255,1801.0,1800.9,1.6998133]
["bitfinex-derivatives","ETHF0:USTF0",1680458707716,0.87365255,1801.0,1800.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680458708219,0.87365255,1801.0,1800.9,1.69915444]
["bitfinex-derivatives","ETHF0:USTF0",1680458709825,0.87365255,1801.0,1800.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680458711622,0.87365255,1801.0,1800.9,1.99055673]
["bitfinex-derivatives","ETHF0:USTF0",1680458712022,0.87365255,1801.0,1800.9,1.99355673]
["bitfinex-derivatives","ETHF0:USTF0",1680458717424,1.16443131,1801.0,1800.9,1.99355673]
["bitfinex-derivatives","ETHF0:USTF0",1680458717928,1.74698822,1801.0,1800.9,1.99355673]
["bitfinex-derivatives","ETHF0:USTF0",1680458719930,1.16443131,1801.0,1800.9,1.99355673]
["bitfinex-derivatives","ETHF0:USTF0",1680458726636,6.4732022,1801.0,1800.8,0.8712191]
["bitfinex-derivatives","ETHF0:USTF0",1680458726834,1.16557685,1800.9,1800.8,0.8712191]
["bitfinex-derivatives","ETHF0:USTF0",1680458727425,0.58229828,1800.9,1800.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458727631,1.45579148,1800.9,1800.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458728127,0.58229828,1800.9,1800.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458728532,1.74760949,1801.0,1800.8,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680458728734,0.87411629,1801.0,1800.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680458729334,1.74760949,1801.0,1800.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680458729529,0.87411629,1801.0,1800.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680458729840,1.16531121,1801.0,1800.9,1.69927718]
["bitfinex-derivatives","ETHF0:USTF0",1680458731332,1.16531121,1801.0,1800.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680458731538,1.06045828,1801.0,1800.9,1.69926588]
["bitfinex-derivatives","ETHF0:USTF0",1680458731941,1.06045828,1801.0,1800.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680458733138,1.06045828,1801.0,1800.9,1.69926269]
["bitfinex-derivatives","ETHF0:USTF0",1680458764762,0.7692488,1801.0,1800.9,6.0244561]
["bitfinex-derivatives","ETHF0:USTF0",1680458764967,0.06108893,1801.0,1800.9,7.0244561]
["bitfinex-derivatives","ETHF0:USTF0",1680458765158,0.06108893,1801.0,1800.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680458765359,0.64337265,1801.0,1800.9,7.0240847]
["bitfinex-derivatives","ETHF0:USTF0",1680458766463,0.64337265,1801.0,1800.9,6.0240847]
["bitfinex-derivatives","ETHF0:USTF0",1680458767054,0.64337265,1801.0,1800.9,1.9892847]
["bitfinex-derivatives","ETHF0:USTF0",1680458773172,0.64337265,1801.0,1800.9,5.1970847]
["bitfinex-derivatives","ETHF0:USTF0",1680458773368,0.64337265,1801.0,1800.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680458774468,0.64337265,1801.0,1800.9,5.19731131]
["bitfinex-derivatives","ETHF0:USTF0",1680458774670,0.64337265,1801.0,1800.9,1.98951131]
["bitfinex-derivatives","ETHF0:USTF0",1680458776581,0.74871822,1801.0,1800.9,1.98951131]
["bitfinex-derivatives","ETHF0:USTF0",1680458798102,0.74871822,1801.0,1800.9,1.99251131]
["bitfinex-derivatives","ETHF0:USTF0",1680458799397,0.74504346,1801.0,1800.9,1.99251131]
["bitfinex-derivatives","ETHF0:USTF0",1680458800987,0.74504346,1801.0,1800.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458805403,0.74504346,1801.0,1800.9,15.4534387]
["bitfinex-derivatives","ETHF0:USTF0",1680458808398,0.74504346,1801.0,1800.9,2.28394591]
["bitfinex-derivatives","ETHF0:USTF0",1680458809205,0.74504346,1801.0,1800.9,15.45335734]
["bitfinex-derivatives","ETHF0:USTF0",1680458809705,0.74504346,1801.0,1800.9,15.4529074]
["bitfinex-derivatives","ETHF0:USTF0",1680458823519,0.74504346,1801.0,1800.9,18.6607074]
["bitfinex-derivatives","ETHF0:USTF0",1680458830122,1.45403483,1801.5,1800.9,26.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1680458830423,0.87356106,1801.5,1801.4,6.02568064]
["bitfinex-derivatives","ETHF0:USTF0",1680458830621,1.45593468,1801.5,1801.4,6.02568064]
["bitfinex-derivatives","ETHF0:USTF0",1680458830825,0.58237362,1801.5,1801.4,6.02568064]
["bitfinex-derivatives","ETHF0:USTF0",1680458832329,0.87356106,1801.6,1801.4,5.73450438]
["bitfinex-derivatives","ETHF0:USTF0",1680458832330,0.58237362,1801.6,1801.4,5.73450438]
["bitfinex-derivatives","ETHF0:USTF0",1680458832532,0.58237362,1801.6,1801.5,2.53270438]
["bitfinex-derivatives","ETHF0:USTF0",1680458832725,0.58237362,1801.6,1801.5,3.53270438]
["bitfinex-derivatives","ETHF0:USTF0",1680458832932,0.58237362,1801.6,1801.5,2.53270438]
["bitfinex-derivatives","ETHF0:USTF0",1680458833218,1.45593468,1801.7,1801.5,2.53270438]
["bitfinex-derivatives","ETHF0:USTF0",1680458833422,1.45593468,1801.7,1801.6,4.61184022]
["bitfinex-derivatives","ETHF0:USTF0",1680458833618,0.87356106,1801.7,1801.6,4.61184022]
["bitfinex-derivatives","ETHF0:USTF0",1680458834223,0.58121433,1801.7,1801.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680458838325,0.58121433,1801.8,1801.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680458838525,0.58121433,1801.8,1801.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680458838731,0.58121433,1801.8,1801.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680458839230,0.58121433,1801.8,1801.7,1.78700939]
["bitfinex-derivatives","ETHF0:USTF0",1680458840435,1.45477539,1801.9,1801.7,1.78700939]
["bitfinex-derivatives","ETHF0:USTF0",1680458840627,1.45477539,1801.9,1801.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458840829,0.87356106,1801.9,1801.7,0.96100939]
["bitfinex-derivatives","ETHF0:USTF0",1680458841127,0.58045754,1801.8,1801.7,0.96100939]
["bitfinex-derivatives","ETHF0:USTF0",1680458841327,3.28603483,1801.8,1801.7,0.12900939]
["bitfinex-derivatives","ETHF0:USTF0",1680458841630,3.28603483,1801.8,1801.4,0.55726368]
["bitfinex-derivatives","ETHF0:USTF0",1680458841631,2.7027646,1801.8,1801.4,0.55726368]
["bitfinex-derivatives","ETHF0:USTF0",1680458841832,2.7027646,1801.8,1801.3,1.41104022]
["bitfinex-derivatives","ETHF0:USTF0",1680458841833,5.48907569,1801.7,1801.3,1.41104022]
["bitfinex-derivatives","ETHF0:USTF0",1680458842035,1.0,1801.6,1801.3,1.41104022]
["bitfinex-derivatives","ETHF0:USTF0",1680458842229,1.0,1801.6,1801.3,1.9576267]
["bitfinex-derivatives","ETHF0:USTF0",1680458842534,1.58051109,1801.6,1801.3,1.37858648]
["bitfinex-derivatives","ETHF0:USTF0",1680458844829,0.58051109,1801.6,1801.3,1.37858648]
["bitfinex-derivatives","ETHF0:USTF0",1680458846337,0.58051109,1801.6,1801.3,3.07710528]
["bitfinex-derivatives","ETHF0:USTF0",1680458846536,0.58051109,1801.6,1801.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458849236,5.48907569,1801.7,1801.3,1.41104022]
["bitfinex-derivatives","ETHF0:USTF0",1680458849637,0.58051109,1801.6,1801.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458849834,1.58051109,1801.6,1801.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458850640,0.58051109,1801.6,1801.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458856642,1.45127569,1801.7,1801.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458856940,1.45127569,1801.7,1801.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680458857151,0.58051109,1801.7,1801.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458857442,0.58051109,1801.7,1801.6,0.82554455]
["bitfinex-derivatives","ETHF0:USTF0",1680458857838,0.58051109,1801.7,1801.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680458858145,1.45127569,1801.9,1801.6,0.95607981]
["bitfinex-derivatives","ETHF0:USTF0",1680458858343,0.58051109,1801.9,1801.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680458859645,0.58051109,1801.9,1801.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680458860047,0.58051109,1801.9,1801.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680458862039,0.58051109,1801.9,1801.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680458865447,0.58051109,1801.9,1801.8,1.37959279]
["bitfinex-derivatives","ETHF0:USTF0",1680458866651,0.58051109,1801.9,1801.8,1.50835667]
["bitfinex-derivatives","ETHF0:USTF0",1680458872156,0.58051109,1801.9,1801.8,1.50535667]
["bitfinex-derivatives","ETHF0:USTF0",1680458875152,0.58051109,1801.9,1801.8,3.16435667]
["bitfinex-derivatives","ETHF0:USTF0",1680458877160,0.58051109,1801.9,1801.8,2.33535667]
["bitfinex-derivatives","ETHF0:USTF0",1680458880855,0.58051109,1801.9,1801.8,0.67635667]
["bitfinex-derivatives","ETHF0:USTF0",1680458881057,0.8707646,1801.9,1801.8,0.67635667]
["bitfinex-derivatives","ETHF0:USTF0",1680458881253,1.8707646,1801.9,1801.8,0.67635667]
["bitfinex-derivatives","ETHF0:USTF0",1680458890760,0.58114511,1801.9,1801.8,2.34035667]
["bitfinex-derivatives","ETHF0:USTF0",1680458890957,0.58114511,1802.0,1801.8,6.12719689]
["bitfinex-derivatives","ETHF0:USTF0",1680458891156,0.58114511,1802.0,1801.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680458891355,1.45190971,1802.0,1801.9,0.95402721]
["bitfinex-derivatives","ETHF0:USTF0",1680458891556,0.8707646,1802.0,1801.9,0.95402721]
["bitfinex-derivatives","ETHF0:USTF0",1680458894272,2.7027646,1802.0,1801.9,0.12502721]
["bitfinex-derivatives","ETHF0:USTF0",1680458894467,2.99301946,1802.0,1801.9,0.12502721]
["bitfinex-derivatives","ETHF0:USTF0",1680458894668,2.99301946,1802.0,1801.8,0.54759279]
["bitfinex-derivatives","ETHF0:USTF0",1680458894869,1.0,1801.8,1801.7,2.28255342]
["bitfinex-derivatives","ETHF0:USTF0",1680458895073,1.58130501,1801.8,1801.7,2.28255342]
["bitfinex-derivatives","ETHF0:USTF0",1680458895270,1.0,1801.8,1801.7,2.28255342]
["bitfinex-derivatives","ETHF0:USTF0",1680458895476,3.285262,1801.8,1801.7,0.5558074]
["bitfinex-derivatives","ETHF0:USTF0",1680458895676,3.34262573,1801.8,1801.6,0.57904022]
["bitfinex-derivatives","ETHF0:USTF0",1680458895873,0.58133783,1801.7,1801.6,0.57904022]
["bitfinex-derivatives","ETHF0:USTF0",1680458896075,3.78913783,1801.7,1801.6,0.57904022]
["bitfinex-derivatives","ETHF0:USTF0",1680458896667,3.92405373,1801.7,1801.6,0.57904022]
["bitfinex-derivatives","ETHF0:USTF0",1680458900177,3.92405373,1801.7,1801.6,1.4477446]
["bitfinex-derivatives","ETHF0:USTF0",1680458900383,1.58869861,1801.7,1801.6,0.86870438]
["bitfinex-derivatives","ETHF0:USTF0",1680458900983,1.00687289,1801.7,1801.6,0.86870438]
["bitfinex-derivatives","ETHF0:USTF0",1680458903488,1.00687289,1801.7,1801.6,1.70070438]
["bitfinex-derivatives","ETHF0:USTF0",1680458906782,0.71693956,1801.7,1801.6,1.99188064]
["bitfinex-derivatives","ETHF0:USTF0",1680458907191,0.71693956,1801.7,1801.6,5.19968064]
["bitfinex-derivatives","ETHF0:USTF0",1680458907383,0.71693956,1801.7,1801.6,1.99188064]
["bitfinex-derivatives","ETHF0:USTF0",1680458909586,0.71693956,1801.7,1801.6,2.82388064]
["bitfinex-derivatives","ETHF0:USTF0",1680458909792,0.71693956,1801.7,1801.6,6.03168064]
["bitfinex-derivatives","ETHF0:USTF0",1680458909980,1.45398065,1801.8,1801.6,6.09051535]
["bitfinex-derivatives","ETHF0:USTF0",1680458910292,1.45398065,1801.8,1801.7,2.53271611]
["bitfinex-derivatives","ETHF0:USTF0",1680458910588,0.58202366,1801.8,1801.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680458910790,1.45398065,1801.8,1801.7,2.53268126]
["bitfinex-derivatives","ETHF0:USTF0",1680458911190,0.58202366,1801.8,1801.7,2.53268126]
["bitfinex-derivatives","ETHF0:USTF0",1680458911386,0.58202366,1801.8,1801.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680458911592,0.58202366,1801.8,1801.7,1.72259173]
["bitfinex-derivatives","ETHF0:USTF0",1680458912792,1.45398065,1801.8,1801.7,2.59124098]
["bitfinex-derivatives","ETHF0:USTF0",1680458912987,0.58202366,1801.8,1801.7,2.59124098]
["bitfinex-derivatives","ETHF0:USTF0",1680458914994,0.58202366,1801.8,1801.7,3.15300496]
["bitfinex-derivatives","ETHF0:USTF0",1680458915898,0.58202366,1801.8,1801.7,3.44423635]
["bitfinex-derivatives","ETHF0:USTF0",1680458921997,0.58202366,1801.8,1801.7,2.61223635]
["bitfinex-derivatives","ETHF0:USTF0",1680458922800,1.45398065,1801.9,1801.7,2.61223635]
["bitfinex-derivatives","ETHF0:USTF0",1680458922990,0.87195699,1801.9,1801.8,1.69947569]
["bitfinex-derivatives","ETHF0:USTF0",1680458925405,0.94924878,1801.9,1801.8,1.69947569]
["bitfinex-derivatives","ETHF0:USTF0",1680458925607,1.53103397,1801.9,1801.8,1.69947569]
["bitfinex-derivatives","ETHF0:USTF0",1680458926907,0.07729179,1801.9,1801.8,0.57894261]
["bitfinex-derivatives","ETHF0:USTF0",1680458927198,5.57913779,1801.9,1801.8,0.57256897]
["bitfinex-derivatives","ETHF0:USTF0",1680458927904,4.57913779,1801.9,1801.8,0.57256897]
["bitfinex-derivatives","ETHF0:USTF0",1680458930002,4.57913779,1801.9,1801.7,1.43023967]
["bitfinex-derivatives","ETHF0:USTF0",1680458930202,0.8727186,1801.8,1801.7,1.43023967]
["bitfinex-derivatives","ETHF0:USTF0",1680458930407,1.8727186,1801.8,1801.7,3.05626693]
["bitfinex-derivatives","ETHF0:USTF0",1680458930708,1.8727186,1801.8,1801.7,0.86847569]
["bitfinex-derivatives","ETHF0:USTF0",1680458930913,0.8727186,1801.8,1801.7,0.86847569]
["bitfinex-derivatives","ETHF0:USTF0",1680458932007,0.8727186,1801.8,1801.7,1.70047569]
["bitfinex-derivatives","ETHF0:USTF0",1680458932408,1.8727186,1801.8,1801.7,1.70047569]
["bitfinex-derivatives","ETHF0:USTF0",1680458932606,0.8727186,1801.8,1801.7,1.70047569]
["bitfinex-derivatives","ETHF0:USTF0",1680458934199,1.8727186,1801.8,1801.7,2.26800099]
["bitfinex-derivatives","ETHF0:USTF0",1680458935509,0.8727186,1801.8,1801.7,2.26800099]
["bitfinex-derivatives","ETHF0:USTF0",1680458940910,0.8727186,1801.8,1801.7,1.43600099]
["bitfinex-derivatives","ETHF0:USTF0",1680458941107,1.53183447,1801.9,1801.7,3.38540594]
["bitfinex-derivatives","ETHF0:USTF0",1680458941315,0.65911587,1801.9,1801.8,4.90808641]
["bitfinex-derivatives","ETHF0:USTF0",1680458941719,0.63032509,1801.9,1801.8,4.90808641]
["bitfinex-derivatives","ETHF0:USTF0",1680458942118,1.50304369,1801.9,1801.8,4.90808641]
["bitfinex-derivatives","ETHF0:USTF0",1680458943220,0.63032509,1801.9,1801.8,4.90808641]
["bitfinex-derivatives","ETHF0:USTF0",1680458943612,0.63032509,1801.9,1801.8,4.07608641]
["bitfinex-derivatives","ETHF0:USTF0",1680458943817,1.74921961,1801.9,1801.7,1.43581171]
["bitfinex-derivatives","ETHF0:USTF0",1680458944017,2.454542,1801.8,1801.7,1.43581171]
["bitfinex-derivatives","ETHF0:USTF0",1680458944515,1.8727186,1801.8,1801.7,1.43581171]
["bitfinex-derivatives","ETHF0:USTF0",1680458948420,1.8727186,1801.8,1801.7,3.10246654]
["bitfinex-derivatives","ETHF0:USTF0",1680458948628,1.8727186,1801.8,1801.7,0.86828641]
["bitfinex-derivatives","ETHF0:USTF0",1680458951829,0.8727186,1801.8,1801.7,0.86828641]
["bitfinex-derivatives","ETHF0:USTF0",1680458953532,0.8727186,1801.8,1801.7,1.42855515]
["bitfinex-derivatives","ETHF0:USTF0",1680458956736,1.05463627,1801.8,1801.7,1.42855515]
["bitfinex-derivatives","ETHF0:USTF0",1680458963249,1.05463627,1801.8,1801.7,2.53155515]
["bitfinex-derivatives","ETHF0:USTF0",1680458963650,0.58199164,1801.8,1801.7,2.82314938]
["bitfinex-derivatives","ETHF0:USTF0",1680458965047,0.58199164,1801.8,1801.7,1.72014938]
["bitfinex-derivatives","ETHF0:USTF0",1680458965242,2.56371024,1801.8,1801.7,1.42894939]
["bitfinex-derivatives","ETHF0:USTF0",1680458965449,1.24076067,1801.8,1801.6,0.86868065]
["bitfinex-derivatives","ETHF0:USTF0",1680458965645,5.47081946,1801.7,1801.5,0.86868065]
["bitfinex-derivatives","ETHF0:USTF0",1680458965849,1.97914701,1801.6,1801.5,0.86868065]
["bitfinex-derivatives","ETHF0:USTF0",1680458966146,2.106,1801.6,1801.5,0.86868065]
["bitfinex-derivatives","ETHF0:USTF0",1680458966349,3.26701946,1801.6,1801.5,0.86868065]
["bitfinex-derivatives","ETHF0:USTF0",1680458966652,3.26701946,1801.6,1801.4,0.86868065]
["bitfinex-derivatives","ETHF0:USTF0",1680458966847,4.08102574,1801.5,1801.4,0.86868065]
["bitfinex-derivatives","ETHF0:USTF0",1680458967245,3.78970065,1801.5,1801.4,0.86868065]
["bitfinex-derivatives","ETHF0:USTF0",1680458967655,0.58190065,1801.5,1801.4,0.86868065]
["bitfinex-derivatives","ETHF0:USTF0",1680458971657,0.92718676,1801.5,1801.4,0.86868065]
["bitfinex-derivatives","ETHF0:USTF0",1680458972159,4.13498676,1801.5,1801.3,1.97068065]
["bitfinex-derivatives","ETHF0:USTF0",1680458972459,5.0082125,1801.5,1801.3,1.97068065]
["bitfinex-derivatives","ETHF0:USTF0",1680458973164,4.13498676,1801.5,1801.3,1.97068065]
["bitfinex-derivatives","ETHF0:USTF0",1680458974460,0.92718676,1801.5,1801.3,1.97068065]
["bitfinex-derivatives","ETHF0:USTF0",1680458975862,4.13498676,1801.5,1801.3,1.97068065]
["bitfinex-derivatives","ETHF0:USTF0",1680458980161,4.13498676,1801.5,1801.3,1.97868065]
["bitfinex-derivatives","ETHF0:USTF0",1680458981162,4.13498676,1801.5,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680458982059,4.13498676,1801.5,1801.2,3.05802374]
["bitfinex-derivatives","ETHF0:USTF0",1680458982266,5.0082125,1801.5,1801.2,3.05802374]
["bitfinex-derivatives","ETHF0:USTF0",1680458982564,1.58190065,1801.4,1801.2,2.18934309]
["bitfinex-derivatives","ETHF0:USTF0",1680458982768,1.58190065,1801.4,1801.1,1.97168065]
["bitfinex-derivatives","ETHF0:USTF0",1680458982974,1.58190065,1801.4,1801.1,3.62386165]
["bitfinex-derivatives","ETHF0:USTF0",1680458983166,1.58190065,1801.4,1801.1,4.16609884]
["bitfinex-derivatives","ETHF0:USTF0",1680458986667,0.34547694,1801.3,1801.1,4.16609884]
["bitfinex-derivatives","ETHF0:USTF0",1680458987568,3.55327694,1801.3,1801.1,4.16609884]
["bitfinex-derivatives","ETHF0:USTF0",1680458991869,3.5487881,1801.3,1801.1,4.16609884]
["bitfinex-derivatives","ETHF0:USTF0",1680458993871,3.5487881,1801.3,1801.1,3.06309884]
["bitfinex-derivatives","ETHF0:USTF0",1680458994369,3.5487881,1801.3,1801.1,2.19441819]
["bitfinex-derivatives","ETHF0:USTF0",1680458994569,3.5487881,1801.3,1801.0,1.97168065]
["bitfinex-derivatives","ETHF0:USTF0",1680458994966,0.3409881,1801.3,1801.0,1.97168065]
["bitfinex-derivatives","ETHF0:USTF0",1680458995173,0.3409881,1801.3,1801.1,0.86868065]
["bitfinex-derivatives","ETHF0:USTF0",1680459001680,0.3409881,1801.3,1801.2,1.97468065]
["bitfinex-derivatives","ETHF0:USTF0",1680459001881,0.3409881,1801.3,1801.2,2.97468065]
["bitfinex-derivatives","ETHF0:USTF0",1680459002279,0.3409881,1801.3,1801.2,1.97468065]
["bitfinex-derivatives","ETHF0:USTF0",1680459006077,0.58190065,1801.5,1801.2,1.97468065]
["bitfinex-derivatives","ETHF0:USTF0",1680459006278,0.34123049,1801.4,1801.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680459009274,0.92313114,1801.4,1801.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680459010079,0.92313114,1801.4,1801.3,1.97468065]
["bitfinex-derivatives","ETHF0:USTF0",1680459010887,0.34123049,1801.4,1801.3,1.97468065]
["bitfinex-derivatives","ETHF0:USTF0",1680459011287,0.92313114,1801.4,1801.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680459011680,0.92313114,1801.4,1801.3,5.18270614]
["bitfinex-derivatives","ETHF0:USTF0",1680459011984,0.92313114,1801.4,1801.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680459012187,0.92313114,1801.4,1801.3,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680459015282,0.92313114,1801.4,1801.3,5.19268064]
["bitfinex-derivatives","ETHF0:USTF0",1680459015687,0.92313114,1801.4,1801.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680459017386,0.92313114,1801.4,1801.3,1.98488064]
["bitfinex-derivatives","ETHF0:USTF0",1680459017891,0.92313114,1801.4,1801.3,5.19268064]
["bitfinex-derivatives","ETHF0:USTF0",1680459018594,0.92313114,1801.4,1801.3,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680459018990,0.92313114,1801.4,1801.3,5.19268064]
["bitfinex-derivatives","ETHF0:USTF0",1680459019290,0.92313114,1801.4,1801.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680459019591,1.79656053,1801.4,1801.3,1.69415298]
["bitfinex-derivatives","ETHF0:USTF0",1680459019796,0.92333479,1801.4,1801.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680459020197,1.79656749,1801.4,1801.3,1.69418637]
["bitfinex-derivatives","ETHF0:USTF0",1680459020507,0.92334175,1801.4,1801.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680459021508,0.92334175,1801.4,1801.3,1.98488064]
["bitfinex-derivatives","ETHF0:USTF0",1680459021698,0.92334175,1801.4,1801.3,5.19268064]
["bitfinex-derivatives","ETHF0:USTF0",1680459022005,0.92334175,1801.4,1801.3,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680459022307,1.79656749,1801.4,1801.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680459023100,0.92334175,1801.4,1801.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680459023404,1.79656749,1801.4,1801.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680459023606,0.92334175,1801.4,1801.3,1.98488064]
["bitfinex-derivatives","ETHF0:USTF0",1680459028813,0.92334175,1801.4,1801.3,1.15988064]
["bitfinex-derivatives","ETHF0:USTF0",1680459029009,2.21445623,1801.4,1801.3,0.86913774]
["bitfinex-derivatives","ETHF0:USTF0",1680459029205,0.34123049,1801.4,1801.2,1.99188064]
["bitfinex-derivatives","ETHF0:USTF0",1680459029506,0.92336382,1801.4,1801.2,1.99188064]
["bitfinex-derivatives","ETHF0:USTF0",1680459031009,0.92336382,1801.4,1801.3,1.15988064]
["bitfinex-derivatives","ETHF0:USTF0",1680459032112,0.92336382,1801.4,1801.3,1.98988064]
["bitfinex-derivatives","ETHF0:USTF0",1680459039014,1.79658956,1801.4,1801.3,1.98988064]
["bitfinex-derivatives","ETHF0:USTF0",1680459043220,1.21445623,1801.4,1801.3,1.98988064]
["bitfinex-derivatives","ETHF0:USTF0",1680459043915,0.92363414,1801.4,1801.3,1.98988064]
["bitfinex-derivatives","ETHF0:USTF0",1680459045224,1.21445623,1801.4,1801.3,1.98988064]
["bitfinex-derivatives","ETHF0:USTF0",1680459056233,0.87381311,1801.6,1801.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680459056428,0.87381311,1801.6,1801.5,6.01880882]
["bitfinex-derivatives","ETHF0:USTF0",1680459059128,0.87381311,1801.7,1801.5,6.01880882]
["bitfinex-derivatives","ETHF0:USTF0",1680459059434,0.87381311,1801.7,1801.6,1.69587862]
["bitfinex-derivatives","ETHF0:USTF0",1680459063935,0.94530605,1801.7,1801.6,1.69587862]
["bitfinex-derivatives","ETHF0:USTF0",1680459065334,0.07149294,1801.7,1801.6,0.57915663]
["bitfinex-derivatives","ETHF0:USTF0",1680459065733,0.94452276,1801.7,1801.6,0.57915663]
["bitfinex-derivatives","ETHF0:USTF0",1680459065936,0.07149294,1801.7,1801.6,0.57915663]
["bitfinex-derivatives","ETHF0:USTF0",1680459067536,0.94443418,1801.7,1801.6,0.57915663]
["bitfinex-derivatives","ETHF0:USTF0",1680459092048,0.94443418,1801.7,1801.6,1.41115663]
["bitfinex-derivatives","ETHF0:USTF0",1680459093654,0.07149294,1801.7,1801.6,1.41115663]
["bitfinex-derivatives","ETHF0:USTF0",1680459095661,1.2325124,1801.7,1801.6,1.41115663]
["bitfinex-derivatives","ETHF0:USTF0",1680459098355,1.2325124,1801.7,1801.6,1.70087862]
["bitfinex-derivatives","ETHF0:USTF0",1680459099967,1.2325124,1801.7,1801.6,2.28027561]
["bitfinex-derivatives","ETHF0:USTF0",1680459100165,1.2325124,1801.7,1801.6,1.70087862]
["bitfinex-derivatives","ETHF0:USTF0",1680459105469,1.2325124,1801.7,1801.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459107965,0.94515339,1801.7,1801.6,1.99100882]
["bitfinex-derivatives","ETHF0:USTF0",1680459110071,0.94515339,1801.7,1801.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459110371,0.94515339,1801.7,1801.6,1.99100882]
["bitfinex-derivatives","ETHF0:USTF0",1680459110669,0.94515339,1801.7,1801.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459110868,0.94515339,1801.7,1801.6,1.99100882]
["bitfinex-derivatives","ETHF0:USTF0",1680459111269,0.94515339,1801.7,1801.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459112071,0.94515339,1801.7,1801.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680459114475,0.94515339,1801.7,1801.6,1.99000882]
["bitfinex-derivatives","ETHF0:USTF0",1680459120684,0.94515339,1801.7,1801.6,1.69992713]
["bitfinex-derivatives","ETHF0:USTF0",1680459122080,0.94515339,1801.7,1801.6,1.69892713]
["bitfinex-derivatives","ETHF0:USTF0",1680459123384,0.93871686,1801.7,1801.6,1.69892713]
["bitfinex-derivatives","ETHF0:USTF0",1680459131587,0.93871686,1801.7,1801.6,1.70092713]
["bitfinex-derivatives","ETHF0:USTF0",1680459131792,0.93871686,1801.7,1801.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459132085,0.93871686,1801.7,1801.6,1.70091905]
["bitfinex-derivatives","ETHF0:USTF0",1680459144503,0.93871686,1801.7,1801.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459144796,0.93871686,1801.7,1801.6,1.70096042]
["bitfinex-derivatives","ETHF0:USTF0",1680459144998,0.93871686,1801.7,1801.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459145200,0.93871686,1801.7,1801.6,1.70096295]
["bitfinex-derivatives","ETHF0:USTF0",1680459145502,0.93871686,1801.7,1801.6,1.99100882]
["bitfinex-derivatives","ETHF0:USTF0",1680459146899,0.93871686,1801.7,1801.6,1.70094126]
["bitfinex-derivatives","ETHF0:USTF0",1680459147402,0.93871686,1801.7,1801.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459148403,0.06505641,1801.7,1801.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459149100,0.06505641,1801.7,1801.6,1.70102262]
["bitfinex-derivatives","ETHF0:USTF0",1680459149599,1.22607587,1801.7,1801.6,1.70102262]
["bitfinex-derivatives","ETHF0:USTF0",1680459150008,1.22607587,1801.7,1801.6,0.86902262]
["bitfinex-derivatives","ETHF0:USTF0",1680459150304,2.34175141,1801.7,1801.6,0.86902262]
["bitfinex-derivatives","ETHF0:USTF0",1680459150505,1.34175141,1801.7,1801.6,1.44841786]
["bitfinex-derivatives","ETHF0:USTF0",1680459154306,1.34175141,1801.7,1801.6,0.57939524]
["bitfinex-derivatives","ETHF0:USTF0",1680459161813,0.18073195,1801.7,1801.5,3.1249884]
["bitfinex-derivatives","ETHF0:USTF0",1680459162013,4.37217498,1801.6,1801.5,3.1249884]
["bitfinex-derivatives","ETHF0:USTF0",1680459162513,4.55339454,1801.6,1801.5,2.25596578]
["bitfinex-derivatives","ETHF0:USTF0",1680459169413,4.55339454,1801.6,1801.5,1.67657054]
["bitfinex-derivatives","ETHF0:USTF0",1680459169715,4.55339454,1801.6,1801.4,1.44841786]
["bitfinex-derivatives","ETHF0:USTF0",1680459169917,0.8728563,1801.5,1801.4,1.44841786]
["bitfinex-derivatives","ETHF0:USTF0",1680459170413,1.8728563,1801.5,1801.4,1.44841786]
["bitfinex-derivatives","ETHF0:USTF0",1680459170618,0.8728563,1801.5,1801.4,1.44841786]
["bitfinex-derivatives","ETHF0:USTF0",1680459171417,0.8728563,1801.5,1801.4,0.57939524]
["bitfinex-derivatives","ETHF0:USTF0",1680459172023,0.8728563,1801.5,1801.4,1.40839524]
["bitfinex-derivatives","ETHF0:USTF0",1680459174821,1.05422909,1801.5,1801.4,1.40839524]
["bitfinex-derivatives","ETHF0:USTF0",1680459179626,0.76308174,1801.5,1801.4,1.40839524]
["bitfinex-derivatives","ETHF0:USTF0",1680459182926,1.63593804,1801.5,1801.4,1.40839524]
["bitfinex-derivatives","ETHF0:USTF0",1680459183129,0.76308174,1801.5,1801.4,1.40839524]
["bitfinex-derivatives","ETHF0:USTF0",1680459183933,1.63593804,1801.5,1801.4,1.40839524]
["bitfinex-derivatives","ETHF0:USTF0",1680459184129,0.76308174,1801.5,1801.4,1.40839524]
["bitfinex-derivatives","ETHF0:USTF0",1680459184629,1.63593804,1801.5,1801.4,1.40839524]
["bitfinex-derivatives","ETHF0:USTF0",1680459188530,1.05422909,1801.5,1801.4,2.27741786]
["bitfinex-derivatives","ETHF0:USTF0",1680459192540,1.05422909,1801.5,1801.4,1.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1680459198056,1.05022334,1801.5,1801.4,1.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1680459204462,0.17736704,1801.5,1801.4,1.69802262]
["bitfinex-derivatives","ETHF0:USTF0",1680459206365,1.34174202,1801.5,1801.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680459210259,1.34174202,1801.5,1801.4,1.69847936]
["bitfinex-derivatives","ETHF0:USTF0",1680459210454,2.34174202,1801.5,1801.4,1.69847936]
["bitfinex-derivatives","ETHF0:USTF0",1680459210660,1.34174202,1801.5,1801.4,1.69847936]
["bitfinex-derivatives","ETHF0:USTF0",1680459212071,1.34174202,1801.5,1801.4,1.69547936]
["bitfinex-derivatives","ETHF0:USTF0",1680459214670,1.42163249,1801.5,1801.4,1.69547936]
["bitfinex-derivatives","ETHF0:USTF0",1680459222078,1.42163249,1801.5,1801.4,0.86947936]
["bitfinex-derivatives","ETHF0:USTF0",1680459232482,1.42163249,1801.5,1801.4,1.44896257]
["bitfinex-derivatives","ETHF0:USTF0",1680459232674,1.42163249,1801.5,1801.4,1.44897008]
["bitfinex-derivatives","ETHF0:USTF0",1680459232877,1.42163249,1801.5,1801.4,0.86947936]
["bitfinex-derivatives","ETHF0:USTF0",1680459236088,1.42163249,1801.5,1801.4,1.70147936]
["bitfinex-derivatives","ETHF0:USTF0",1680459236288,0.25725751,1801.5,1801.4,1.70147936]
["bitfinex-derivatives","ETHF0:USTF0",1680459236486,1.42163249,1801.5,1801.4,1.70147936]
["bitfinex-derivatives","ETHF0:USTF0",1680459237389,0.25725751,1801.5,1801.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459237585,1.13085856,1801.5,1801.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459237990,0.25725751,1801.5,1801.4,1.7011465]
["bitfinex-derivatives","ETHF0:USTF0",1680459238187,1.42163249,1801.5,1801.4,1.7011465]
["bitfinex-derivatives","ETHF0:USTF0",1680459245483,0.25725751,1801.5,1801.4,1.7011465]
["bitfinex-derivatives","ETHF0:USTF0",1680459249195,1.42163249,1801.5,1801.4,1.7011465]
["bitfinex-derivatives","ETHF0:USTF0",1680459249501,4.62943249,1801.5,1801.4,0.8691465]
["bitfinex-derivatives","ETHF0:USTF0",1680459249802,1.42163249,1801.5,1801.4,0.8691465]
["bitfinex-derivatives","ETHF0:USTF0",1680459250702,0.25725751,1801.5,1801.4,0.8691465]
["bitfinex-derivatives","ETHF0:USTF0",1680459250898,1.13091157,1801.5,1801.4,0.8691465]
["bitfinex-derivatives","ETHF0:USTF0",1680459252502,1.13091157,1801.5,1801.3,5.19880882]
["bitfinex-derivatives","ETHF0:USTF0",1680459252807,0.58242519,1801.4,1801.3,5.19880882]
["bitfinex-derivatives","ETHF0:USTF0",1680459253008,0.83994759,1801.4,1801.3,5.19880882]
["bitfinex-derivatives","ETHF0:USTF0",1680459254004,0.83994759,1801.4,1801.3,6.02580882]
["bitfinex-derivatives","ETHF0:USTF0",1680459254905,0.83994759,1801.4,1801.3,6.31556102]
["bitfinex-derivatives","ETHF0:USTF0",1680459255210,0.83994759,1801.4,1801.3,20.48538652]
["bitfinex-derivatives","ETHF0:USTF0",1680459255507,0.2575224,1801.4,1801.3,19.48538652]
["bitfinex-derivatives","ETHF0:USTF0",1680459257105,0.2575224,1801.4,1801.3,6.31556102]
["bitfinex-derivatives","ETHF0:USTF0",1680459258716,0.2575224,1801.4,1801.3,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1680459259914,0.2575224,1801.4,1801.3,6.31556102]
["bitfinex-derivatives","ETHF0:USTF0",1680459261025,0.2575224,1801.4,1801.3,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1680459264423,0.83994759,1801.4,1801.3,6.02509562]
["bitfinex-derivatives","ETHF0:USTF0",1680459273327,0.2575224,1801.4,1801.3,6.02509562]
["bitfinex-derivatives","ETHF0:USTF0",1680459274125,0.83994759,1801.4,1801.3,6.02506619]
["bitfinex-derivatives","ETHF0:USTF0",1680459276926,0.83994759,1801.4,1801.3,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1680459278028,0.83994759,1801.4,1801.3,6.02515397]
["bitfinex-derivatives","ETHF0:USTF0",1680459278223,0.83994759,1801.4,1801.3,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1680459278424,0.2575224,1801.4,1801.3,6.31556102]
["bitfinex-derivatives","ETHF0:USTF0",1680459278726,0.83994759,1801.4,1801.3,6.31556102]
["bitfinex-derivatives","ETHF0:USTF0",1680459283035,0.83994759,1801.4,1801.3,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1680459283230,0.83994759,1801.4,1801.3,6.31556102]
["bitfinex-derivatives","ETHF0:USTF0",1680459284631,0.2575224,1801.4,1801.3,6.31556102]
["bitfinex-derivatives","ETHF0:USTF0",1680459285031,0.2575224,1801.4,1801.3,19.48473175]
["bitfinex-derivatives","ETHF0:USTF0",1680459285728,0.83994759,1801.4,1801.3,6.31556102]
["bitfinex-derivatives","ETHF0:USTF0",1680459286135,0.83994759,1801.4,1801.3,19.48475841]
["bitfinex-derivatives","ETHF0:USTF0",1680459286848,0.83994759,1801.4,1801.3,19.4846487]
["bitfinex-derivatives","ETHF0:USTF0",1680459287040,0.83994759,1801.4,1801.3,6.31556102]
["bitfinex-derivatives","ETHF0:USTF0",1680459287441,0.83994759,1801.4,1801.3,19.48463176]
["bitfinex-derivatives","ETHF0:USTF0",1680459288131,0.83994759,1801.4,1801.3,6.31556102]
["bitfinex-derivatives","ETHF0:USTF0",1680459288331,0.83994759,1801.4,1801.3,19.48476338]
["bitfinex-derivatives","ETHF0:USTF0",1680459289133,0.2575224,1801.4,1801.3,19.48476338]
["bitfinex-derivatives","ETHF0:USTF0",1680459289338,0.83994759,1801.4,1801.3,19.48476338]
["bitfinex-derivatives","ETHF0:USTF0",1680459298043,0.2575224,1801.4,1801.3,19.48476338]
["bitfinex-derivatives","ETHF0:USTF0",1680459298946,0.83994759,1801.4,1801.3,19.48476338]
["bitfinex-derivatives","ETHF0:USTF0",1680459302143,0.83994759,1801.4,1801.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459302548,0.83994759,1801.4,1801.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680459303142,1.42189738,1801.4,1801.3,1.70119823]
["bitfinex-derivatives","ETHF0:USTF0",1680459303347,0.8400212,1801.4,1801.3,1.99071365]
["bitfinex-derivatives","ETHF0:USTF0",1680459304042,0.8400212,1801.4,1801.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459304241,0.8400212,1801.4,1801.3,1.9907104]
["bitfinex-derivatives","ETHF0:USTF0",1680459305343,1.7137694,1801.4,1801.3,1.9907104]
["bitfinex-derivatives","ETHF0:USTF0",1680459305543,0.8400212,1801.4,1801.3,1.9907104]
["bitfinex-derivatives","ETHF0:USTF0",1680459306144,1.7137694,1801.4,1801.3,1.9907104]
["bitfinex-derivatives","ETHF0:USTF0",1680459306452,0.8400212,1801.4,1801.3,1.9907104]
["bitfinex-derivatives","ETHF0:USTF0",1680459307349,1.1312706,1801.4,1801.3,1.9907104]
["bitfinex-derivatives","ETHF0:USTF0",1680459307654,1.1312706,1801.4,1801.3,1.1587104]
["bitfinex-derivatives","ETHF0:USTF0",1680459309449,1.1312706,1801.4,1801.2,1.9907104]
["bitfinex-derivatives","ETHF0:USTF0",1680459309648,0.58234734,1801.3,1801.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459309955,0.84044938,1801.3,1801.2,1.99058513]
["bitfinex-derivatives","ETHF0:USTF0",1680459310145,0.84044938,1801.3,1801.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459310347,0.84044938,1801.3,1801.2,1.99060321]
["bitfinex-derivatives","ETHF0:USTF0",1680459316352,4.92199758,1801.3,1801.2,1.70135375]
["bitfinex-derivatives","ETHF0:USTF0",1680459316559,4.92199758,1801.3,1801.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680459317153,4.92199758,1801.3,1801.2,1.70132648]
["bitfinex-derivatives","ETHF0:USTF0",1680459317452,4.92170292,1801.3,1801.2,1.70132648]
["bitfinex-derivatives","ETHF0:USTF0",1680459318056,5.2781442,1801.3,1801.1,2.02058396]
["bitfinex-derivatives","ETHF0:USTF0",1680459318260,1.196596,1801.3,1801.2,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459318656,2.36097098,1801.3,1801.2,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459319161,5.56877098,1801.3,1801.2,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459319457,5.27713492,1801.3,1801.1,1.44150553]
["bitfinex-derivatives","ETHF0:USTF0",1680459319662,0.58182539,1801.2,1801.1,1.44150553]
["bitfinex-derivatives","ETHF0:USTF0",1680459319863,0.58182539,1801.2,1801.1,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459320558,1.45456431,1801.2,1801.1,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459321358,0.58182539,1801.2,1801.1,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459325367,0.58182539,1801.2,1801.0,3.04809197]
["bitfinex-derivatives","ETHF0:USTF0",1680459328671,0.41565201,1801.1,1801.0,3.04809197]
["bitfinex-derivatives","ETHF0:USTF0",1680459328968,0.58182539,1801.2,1801.0,3.04809197]
["bitfinex-derivatives","ETHF0:USTF0",1680459332181,0.58182539,1801.2,1801.0,2.21609197]
["bitfinex-derivatives","ETHF0:USTF0",1680459333782,0.58182539,1801.2,1801.0,1.63656719]
["bitfinex-derivatives","ETHF0:USTF0",1680459333977,0.58182539,1801.2,1800.9,1.41152478]
["bitfinex-derivatives","ETHF0:USTF0",1680459334176,0.58182539,1801.2,1800.9,3.08754108]
["bitfinex-derivatives","ETHF0:USTF0",1680459334378,1.58182539,1801.2,1800.9,1.41152478]
["bitfinex-derivatives","ETHF0:USTF0",1680459334978,1.58182539,1801.2,1801.0,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459335387,1.58182539,1801.2,1800.9,1.41152478]
["bitfinex-derivatives","ETHF0:USTF0",1680459335590,2.41082539,1801.2,1800.9,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459336279,3.2078,1801.1,1800.9,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459342484,3.78962539,1801.1,1800.9,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459342688,3.78962539,1801.1,1800.8,3.03577289]
["bitfinex-derivatives","ETHF0:USTF0",1680459343685,0.41585105,1801.0,1800.8,3.03577289]
["bitfinex-derivatives","ETHF0:USTF0",1680459343894,1.41585105,1801.0,1800.8,3.03577289]
["bitfinex-derivatives","ETHF0:USTF0",1680459344887,1.99767644,1801.0,1800.8,3.03577289]
["bitfinex-derivatives","ETHF0:USTF0",1680459345391,0.99767644,1801.0,1800.8,3.03577289]
["bitfinex-derivatives","ETHF0:USTF0",1680459345588,0.41585105,1801.0,1800.8,3.03577289]
["bitfinex-derivatives","ETHF0:USTF0",1680459346590,0.99767644,1801.0,1800.8,3.03577289]
["bitfinex-derivatives","ETHF0:USTF0",1680459347179,0.41585105,1801.0,1800.8,3.03577289]
["bitfinex-derivatives","ETHF0:USTF0",1680459348289,0.41585105,1801.0,1800.9,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459348486,0.41585105,1801.0,1800.8,3.03577289]
["bitfinex-derivatives","ETHF0:USTF0",1680459348682,0.41585105,1801.0,1800.9,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459352090,0.41585105,1801.0,1800.9,1.40652478]
["bitfinex-derivatives","ETHF0:USTF0",1680459355784,0.99767644,1801.0,1800.9,1.40652478]
["bitfinex-derivatives","ETHF0:USTF0",1680459355984,0.41585105,1801.0,1800.9,1.40652478]
["bitfinex-derivatives","ETHF0:USTF0",1680459357491,0.99767644,1801.0,1800.9,1.40652478]
["bitfinex-derivatives","ETHF0:USTF0",1680459359293,0.99767644,1801.0,1800.9,0.57952478]
["bitfinex-derivatives","ETHF0:USTF0",1680459361489,1.87041536,1801.0,1800.8,1.62824811]
["bitfinex-derivatives","ETHF0:USTF0",1680459361685,1.87041536,1801.0,1800.7,1.99060321]
["bitfinex-derivatives","ETHF0:USTF0",1680459362495,1.87041536,1801.0,1800.9,0.5796493]
["bitfinex-derivatives","ETHF0:USTF0",1680459362496,1.28858997,1801.0,1800.9,0.5796493]
["bitfinex-derivatives","ETHF0:USTF0",1680459367896,2.28858997,1801.0,1800.9,0.5796493]
["bitfinex-derivatives","ETHF0:USTF0",1680459369197,1.41585105,1801.0,1800.9,0.5796493]
["bitfinex-derivatives","ETHF0:USTF0",1680459369393,3.40622603,1801.0,1800.8,0.5796493]
["bitfinex-derivatives","ETHF0:USTF0",1680459369703,4.08093531,1800.9,1800.8,0.57987439]
["bitfinex-derivatives","ETHF0:USTF0",1680459370007,5.33013484,1800.9,1800.8,0.57987439]
["bitfinex-derivatives","ETHF0:USTF0",1680459371004,5.33013484,1800.9,1800.8,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459372203,6.45437451,1800.9,1800.8,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459372401,6.45437451,1800.9,1800.7,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459372708,2.70018309,1800.8,1800.7,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459373710,3.29878103,1800.8,1800.7,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459374505,2.29878103,1800.8,1800.7,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459377503,2.88060308,1800.8,1800.7,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459378407,2.29878103,1800.8,1800.7,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459379009,2.88053429,1800.8,1800.7,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459380603,2.88056384,1800.8,1800.7,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459380799,2.29878103,1800.8,1800.7,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459381205,2.88050552,1800.8,1800.7,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459382004,2.05350552,1800.8,1800.7,0.57987339]
["bitfinex-derivatives","ETHF0:USTF0",1680459382214,2.05350552,1800.8,1800.7,0.57629793]
["bitfinex-derivatives","ETHF0:USTF0",1680459382702,1.47178103,1800.8,1800.7,0.57629793]
["bitfinex-derivatives","ETHF0:USTF0",1680459383103,2.05348557,1800.8,1800.7,0.57629793]
["bitfinex-derivatives","ETHF0:USTF0",1680459383306,2.05348557,1800.8,1800.6,2.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1680459383508,3.2078,1800.7,1800.6,2.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1680459387320,3.78950454,1800.7,1800.6,2.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1680459388119,3.2078,1800.7,1800.6,2.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1680459388316,3.78950454,1800.7,1800.6,2.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1680459388721,4.38831061,1800.7,1800.6,2.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1680459389022,3.80660607,1800.7,1800.6,2.54587647]
["bitfinex-derivatives","ETHF0:USTF0",1680459393715,3.80660607,1800.7,1800.6,0.86949728]
["bitfinex-derivatives","ETHF0:USTF0",1680459394118,4.38831061,1800.7,1800.6,0.86949728]
["bitfinex-derivatives","ETHF0:USTF0",1680459396929,5.22131061,1800.7,1800.6,0.86949728]
["bitfinex-derivatives","ETHF0:USTF0",1680459403842,5.22167754,1800.7,1800.6,0.86949728]
["bitfinex-derivatives","ETHF0:USTF0",1680459404037,6.09486063,1800.7,1800.6,0.86949728]
["bitfinex-derivatives","ETHF0:USTF0",1680459404441,5.22167754,1800.7,1800.6,0.86949728]
["bitfinex-derivatives","ETHF0:USTF0",1680459405638,5.51278916,1800.7,1800.6,0.86949728]
["bitfinex-derivatives","ETHF0:USTF0",1680459405843,1.0,1800.6,1800.1,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1680459406047,0.58231208,1800.4,1800.3,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459406243,5.91024032,1800.4,1800.3,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459407536,1.0,1800.3,1800.2,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459407734,1.833,1800.3,1800.2,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459408350,2.41497192,1800.3,1800.2,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459409140,1.833,1800.3,1800.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459409346,3.2078,1800.2,1800.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459411947,3.2078,1800.2,1800.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459412252,4.0378,1800.2,1800.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459413942,0.83,1800.2,1800.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459414450,4.0378,1800.2,1800.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459415039,3.2078,1800.2,1800.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459415846,4.0378,1800.2,1800.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459418855,0.98782125,1800.1,1800.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459419249,4.0378,1800.2,1800.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459419641,0.58197192,1800.4,1800.0,1.70361026]
["bitfinex-derivatives","ETHF0:USTF0",1680459419849,3.2078,1800.3,1800.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459420045,3.2078,1800.3,1800.0,1.70361026]
["bitfinex-derivatives","ETHF0:USTF0",1680459420451,3.2078,1800.1,1800.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459420654,4.8718,1800.1,1799.8,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459420954,3.2078,1799.9,1799.8,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459423753,3.2078,1799.9,1799.7,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459425048,0.829,1799.8,1799.7,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459425355,1.829,1799.8,1799.6,2.49945695]
["bitfinex-derivatives","ETHF0:USTF0",1680459425554,3.2078,1799.7,1799.6,2.49945695]
["bitfinex-derivatives","ETHF0:USTF0",1680459425853,3.2078,1799.7,1799.6,1.62884669]
["bitfinex-derivatives","ETHF0:USTF0",1680459426053,3.2078,1799.7,1799.5,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459427054,3.2078,1799.7,1799.6,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459427351,3.2078,1799.7,1799.5,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459433649,3.2078,1799.7,1799.4,3.39219578]
["bitfinex-derivatives","ETHF0:USTF0",1680459433854,1.21665306,1799.6,1799.4,3.39219578]
["bitfinex-derivatives","ETHF0:USTF0",1680459434051,3.2078,1799.7,1799.5,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459435060,3.2078,1799.7,1799.4,3.39219578]
["bitfinex-derivatives","ETHF0:USTF0",1680459438362,3.20308077,1799.7,1799.4,3.39219578]
["bitfinex-derivatives","ETHF0:USTF0",1680459442161,0.826,1799.6,1799.4,2.55919578]
["bitfinex-derivatives","ETHF0:USTF0",1680459445472,3.2078,1799.5,1799.4,2.55919578]
["bitfinex-derivatives","ETHF0:USTF0",1680459446167,3.2078,1799.5,1799.4,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459446575,5.25765581,1799.5,1799.2,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459446874,4.0408,1799.3,1799.0,1.41295491]
["bitfinex-derivatives","ETHF0:USTF0",1680459447064,3.2078,1799.3,1799.1,1.70261026]
["bitfinex-derivatives","ETHF0:USTF0",1680459448969,3.2078,1799.3,1799.2,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459449274,4.31437045,1799.3,1799.2,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459450470,4.31437045,1799.3,1799.1,1.70261026]
["bitfinex-derivatives","ETHF0:USTF0",1680459451076,0.83,1799.2,1799.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459452171,4.0408,1799.3,1799.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459452363,1.21066619,1799.2,1799.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459452564,4.0408,1799.3,1799.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459452764,1.21067431,1799.2,1799.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459453574,4.0408,1799.3,1799.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459453773,1.21069096,1799.2,1799.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459454077,4.0408,1799.3,1799.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459454280,1.21069918,1799.2,1799.1,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459454673,3.04369918,1799.2,1799.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459454878,3.2078,1799.1,1799.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459455776,1.21069918,1799.2,1799.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459461080,0.831,1799.1,1799.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459463580,1.664,1799.1,1799.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459463781,2.80756168,1799.1,1799.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459464588,1.14356168,1799.1,1799.0,0.87061026]
["bitfinex-derivatives","ETHF0:USTF0",1680459470085,4.0408,1799.5,1799.0,1.99081368]
["bitfinex-derivatives","ETHF0:USTF0",1680459470388,0.63284507,1799.4,1799.1,0.87025797]
["bitfinex-derivatives","ETHF0:USTF0",1680459470584,0.63284507,1799.4,1799.1,1.87025797]
["bitfinex-derivatives","ETHF0:USTF0",1680459470884,0.63284507,1799.4,1799.1,0.87025797]
["bitfinex-derivatives","ETHF0:USTF0",1680459471985,4.0388,1799.3,1799.1,0.87025797]
["bitfinex-derivatives","ETHF0:USTF0",1680459472488,0.831,1799.3,1799.1,0.87025797]
["bitfinex-derivatives","ETHF0:USTF0",1680459472686,4.0388,1799.3,1799.1,0.87025797]
["bitfinex-derivatives","ETHF0:USTF0",1680459477690,0.8432607,1799.2,1799.1,0.87025797]
["bitfinex-derivatives","ETHF0:USTF0",1680459486704,0.8432607,1799.2,1799.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680459486906,0.8432607,1799.2,1799.1,2.99381368]
["bitfinex-derivatives","ETHF0:USTF0",1680459487102,1.41297192,1799.5,1799.1,1.99381368]
["bitfinex-derivatives","ETHF0:USTF0",1680459487303,0.84342102,1799.4,1799.2,0.87151389]
["bitfinex-derivatives","ETHF0:USTF0",1680459487710,1.42539294,1799.4,1799.2,0.87151389]
["bitfinex-derivatives","ETHF0:USTF0",1680459488008,0.84342102,1799.4,1799.2,0.87151389]
["bitfinex-derivatives","ETHF0:USTF0",1680459488511,4.05122102,1799.4,1799.2,0.87151389]
["bitfinex-derivatives","ETHF0:USTF0",1680459489315,4.05122102,1799.4,1799.3,0.87151389]
["bitfinex-derivatives","ETHF0:USTF0",1680459489726,4.63319294,1799.4,1799.3,0.87151389]
["bitfinex-derivatives","ETHF0:USTF0",1680459491824,5.50663326,1799.4,1799.3,1.16081368]
["bitfinex-derivatives","ETHF0:USTF0",1680459492029,2.29883326,1799.4,1799.3,1.16081368]
["bitfinex-derivatives","ETHF0:USTF0",1680459492323,1.42539294,1799.4,1799.3,1.16081368]
["bitfinex-derivatives","ETHF0:USTF0",1680459494027,0.84342102,1799.4,1799.3,1.44988227]
["bitfinex-derivatives","ETHF0:USTF0",1680459494228,0.61068155,1799.4,1799.3,1.44988227]
["bitfinex-derivatives","ETHF0:USTF0",1680459494727,0.61068155,1799.4,1799.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680459494919,0.61068155,1799.4,1799.3,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680459495116,0.58197192,1799.6,1799.3,17.27509952]
["bitfinex-derivatives","ETHF0:USTF0",1680459495316,0.58197192,1799.6,1799.5,1.16381204]
["bitfinex-derivatives","ETHF0:USTF0",1680459495620,4.08124032,1799.7,1799.5,1.16381204]
["bitfinex-derivatives","ETHF0:USTF0",1680459495621,1.45541224,1799.7,1799.5,1.16381204]
["bitfinex-derivatives","ETHF0:USTF0",1680459495821,1.45541224,1799.7,1799.6,0.87249694]
["bitfinex-derivatives","ETHF0:USTF0",1680459496222,0.87344032,1799.7,1799.6,0.87249694]
["bitfinex-derivatives","ETHF0:USTF0",1680459496822,0.58251437,1799.7,1799.6,2.70549694]
["bitfinex-derivatives","ETHF0:USTF0",1680459497024,0.58251437,1799.7,1799.6,2.99681204]
["bitfinex-derivatives","ETHF0:USTF0",1680459497326,0.58251437,1799.8,1799.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680459497523,0.58251437,1799.8,1799.7,0.87199119]
["bitfinex-derivatives","ETHF0:USTF0",1680459498025,0.58251437,1799.8,1799.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680459498230,0.58251437,1799.8,1799.7,0.87199119]
["bitfinex-derivatives","ETHF0:USTF0",1680459499228,0.58251437,1799.8,1799.6,2.99681204]
["bitfinex-derivatives","ETHF0:USTF0",1680459499229,0.58251437,1799.8,1799.6,2.70499119]
["bitfinex-derivatives","ETHF0:USTF0",1680459499622,0.58251437,1799.9,1799.7,0.87199119]
["bitfinex-derivatives","ETHF0:USTF0",1680459499821,0.58251437,1799.9,1799.7,4.07979119]
["bitfinex-derivatives","ETHF0:USTF0",1680459500633,0.58251437,1799.9,1799.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680459501133,0.58251437,1799.9,1799.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680459501337,0.58251437,1800.1,1799.8,1.70499119]
["bitfinex-derivatives","ETHF0:USTF0",1680459502128,1.41451437,1800.1,1799.8,0.87199119]
["bitfinex-derivatives","ETHF0:USTF0",1680459502332,1.41451437,1800.1,1799.9,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459503327,0.832,1800.1,1799.9,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459505234,0.832,1800.1,1799.8,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459508936,0.29464724,1800.0,1799.8,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459509336,0.832,1799.9,1799.6,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459509638,1.0,1799.8,1799.6,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459509831,1.0,1799.8,1799.5,2.28547784]
["bitfinex-derivatives","ETHF0:USTF0",1680459512339,1.0,1799.8,1799.5,1.41348665]
["bitfinex-derivatives","ETHF0:USTF0",1680459512838,1.0,1799.8,1799.5,2.28547784]
["bitfinex-derivatives","ETHF0:USTF0",1680459513038,1.832,1799.9,1799.5,2.28547784]
["bitfinex-derivatives","ETHF0:USTF0",1680459513234,0.832,1799.9,1799.5,2.28547784]
["bitfinex-derivatives","ETHF0:USTF0",1680459515146,0.832,1799.9,1799.5,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1680459515336,0.832,1799.9,1799.6,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459518544,1.832,1799.9,1799.6,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459521649,0.832,1799.9,1799.6,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459522149,0.829,1799.9,1799.6,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459522446,1.829,1799.9,1799.6,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459523551,0.45626783,1799.8,1799.6,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459523943,1.829,1799.9,1799.6,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459525646,0.829,1799.9,1799.6,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459529154,0.829,1799.9,1799.6,1.45247784]
["bitfinex-derivatives","ETHF0:USTF0",1680459531045,0.829,1799.9,1799.7,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459532056,0.829,1799.8,1799.7,0.58048665]
["bitfinex-derivatives","ETHF0:USTF0",1680459537163,1.41151437,1799.8,1799.7,0.87199119]
["bitfinex-derivatives","ETHF0:USTF0",1680459537863,1.40396521,1799.8,1799.7,0.87199119]
["bitfinex-derivatives","ETHF0:USTF0",1680459538563,1.27795215,1799.8,1799.7,0.87199119]
["bitfinex-derivatives","ETHF0:USTF0",1680459538763,1.86046652,1799.8,1799.7,0.87199119]
["bitfinex-derivatives","ETHF0:USTF0",1680459549371,1.86046652,1799.8,1799.6,1.16381204]
["bitfinex-derivatives","ETHF0:USTF0",1680459551171,1.86046652,1799.8,1799.7,1.16381204]
["bitfinex-derivatives","ETHF0:USTF0",1680459552071,2.73390684,1799.8,1799.7,1.16381204]
["bitfinex-derivatives","ETHF0:USTF0",1680459553385,2.15139247,1799.8,1799.7,1.16381204]
["bitfinex-derivatives","ETHF0:USTF0",1680459562374,1.32994163,1799.8,1799.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680459562578,1.32994163,1799.8,1799.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680459563384,1.32994163,1799.8,1799.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680459565185,1.32994163,1799.8,1799.7,2.28076505]
["bitfinex-derivatives","ETHF0:USTF0",1680459565577,1.32994163,1799.8,1799.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680459565981,1.32994163,1799.8,1799.7,2.28076505]
["bitfinex-derivatives","ETHF0:USTF0",1680459566393,1.32994163,1799.8,1799.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680459567490,1.32994163,1799.8,1799.7,2.28076505]
["bitfinex-derivatives","ETHF0:USTF0",1680459568393,1.32994163,1799.8,1799.7,15.51197349]
["bitfinex-derivatives","ETHF0:USTF0",1680459569085,1.32994163,1799.8,1799.7,2.28076505]
["bitfinex-derivatives","ETHF0:USTF0",1680459569389,1.32994163,1799.8,1799.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680459571692,1.32994163,1799.8,1799.7,3.28076505]
["bitfinex-derivatives","ETHF0:USTF0",1680459571888,1.91295721,1799.8,1799.7,15.5125851]
["bitfinex-derivatives","ETHF0:USTF0",1680459572096,1.91295721,1799.8,1799.7,15.5195851]
["bitfinex-derivatives","ETHF0:USTF0",1680459572893,1.03951689,1799.8,1799.7,15.5195851]
["bitfinex-derivatives","ETHF0:USTF0",1680459573287,0.58301558,1799.8,1799.7,15.5195851]
["bitfinex-derivatives","ETHF0:USTF0",1680459575994,0.58301558,1799.8,1799.7,14.6865851]
["bitfinex-derivatives","ETHF0:USTF0",1680459576199,1.41101558,1799.8,1799.7,14.68754728]
["bitfinex-derivatives","ETHF0:USTF0",1680459576391,1.04159872,1799.8,1799.6,4.66256505]
["bitfinex-derivatives","ETHF0:USTF0",1680459582197,1.04159872,1799.8,1799.7,1.16432201]
["bitfinex-derivatives","ETHF0:USTF0",1680459583098,1.04159872,1799.8,1799.7,14.68652624]
["bitfinex-derivatives","ETHF0:USTF0",1680459583699,0.58301558,1799.8,1799.7,14.68652624]
["bitfinex-derivatives","ETHF0:USTF0",1680459585602,1.41101558,1799.9,1799.7,14.68652624]
["bitfinex-derivatives","ETHF0:USTF0",1680459585803,1.41101558,1799.9,1799.8,1.16380291]
["bitfinex-derivatives","ETHF0:USTF0",1680459592106,0.58301558,1799.9,1799.8,1.16380291]
["bitfinex-derivatives","ETHF0:USTF0",1680459598621,1.04297946,1799.9,1799.8,1.16380291]
["bitfinex-derivatives","ETHF0:USTF0",1680459601216,1.04297946,1799.9,1799.8,4.37160291]
["bitfinex-derivatives","ETHF0:USTF0",1680459605819,1.04297946,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680459606423,1.04297946,1799.9,1799.8,4.37241139]
["bitfinex-derivatives","ETHF0:USTF0",1680459607625,1.04297946,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680459612524,1.04297946,1799.9,1799.8,4.37242947]
["bitfinex-derivatives","ETHF0:USTF0",1680459613231,1.04297946,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680459613919,1.04297946,1799.9,1799.8,4.37228373]
["bitfinex-derivatives","ETHF0:USTF0",1680459614124,1.04297946,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680459615732,1.03508434,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680459615930,1.03508434,1799.9,1799.8,4.66256505]
["bitfinex-derivatives","ETHF0:USTF0",1680459616328,1.70644032,1800.1,1799.8,20.55222783]
["bitfinex-derivatives","ETHF0:USTF0",1680459616632,0.87344032,1800.2,1800.0,1.99089969]
["bitfinex-derivatives","ETHF0:USTF0",1680459616932,0.87344032,1800.2,1800.1,0.87273041]
["bitfinex-derivatives","ETHF0:USTF0",1680459619725,0.87344032,1800.2,1800.0,5.19869969]
["bitfinex-derivatives","ETHF0:USTF0",1680459619925,0.87344032,1800.2,1800.1,1.16389969]
["bitfinex-derivatives","ETHF0:USTF0",1680459620329,0.87344032,1800.3,1800.1,1.16389969]
["bitfinex-derivatives","ETHF0:USTF0",1680459620532,1.87344032,1800.3,1800.2,0.58159528]
["bitfinex-derivatives","ETHF0:USTF0",1680459620726,0.87344032,1800.3,1800.2,1.45425505]
["bitfinex-derivatives","ETHF0:USTF0",1680459620933,0.87344032,1800.3,1800.2,1.70565977]
["bitfinex-derivatives","ETHF0:USTF0",1680459622538,0.87344032,1800.4,1800.2,2.28702249]
["bitfinex-derivatives","ETHF0:USTF0",1680459622735,0.87344032,1800.3,1800.2,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1680459623034,1.87344032,1800.3,1800.2,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1680459624127,2.01526207,1800.3,1800.2,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1680459624625,1.14182175,1800.3,1800.2,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1680459625228,2.01526207,1800.3,1800.2,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1680459632233,2.84726207,1800.3,1800.2,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1680459633336,2.84726207,1800.3,1800.1,1.45402249]
["bitfinex-derivatives","ETHF0:USTF0",1680459634841,2.84726207,1800.3,1800.2,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1680459642040,2.01526207,1800.3,1800.2,0.58136272]
["bitfinex-derivatives","ETHF0:USTF0",1680459642641,2.01526207,1800.3,1800.1,1.45402249]
["bitfinex-derivatives","ETHF0:USTF0",1680459642943,3.2078,1800.2,1800.1,1.45402249]
["bitfinex-derivatives","ETHF0:USTF0",1680459643144,3.34990254,1800.2,1800.1,1.45402249]
["bitfinex-derivatives","ETHF0:USTF0",1680459643547,3.34990254,1800.2,1800.1,0.87265977]
["bitfinex-derivatives","ETHF0:USTF0",1680459654446,0.14210254,1800.2,1800.1,1.16389969]
["bitfinex-derivatives","ETHF0:USTF0",1680459654843,0.14210254,1800.2,1800.1,1.99689969]
["bitfinex-derivatives","ETHF0:USTF0",1680459660551,0.14210254,1800.2,1800.1,2.28776505]
["bitfinex-derivatives","ETHF0:USTF0",1680459662456,0.14210254,1800.2,1800.1,15.52945078]
["bitfinex-derivatives","ETHF0:USTF0",1680459662956,0.87344032,1800.3,1800.1,15.52945078]
["bitfinex-derivatives","ETHF0:USTF0",1680459663156,0.87344032,1800.3,1800.2,1.16496627]
["bitfinex-derivatives","ETHF0:USTF0",1680459664165,5.7848198,1800.8,1800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680459664462,1.16526452,1800.6,1800.5,0.87337379]
["bitfinex-derivatives","ETHF0:USTF0",1680459666461,1.16526452,1800.7,1800.5,1.70637379]
["bitfinex-derivatives","ETHF0:USTF0",1680459666666,1.16526452,1800.8,1800.6,3.78955493]
["bitfinex-derivatives","ETHF0:USTF0",1680459666964,1.16526452,1800.8,1800.6,4.66292872]
["bitfinex-derivatives","ETHF0:USTF0",1680459667160,1.16526452,1800.8,1800.7,0.58175493]
["bitfinex-derivatives","ETHF0:USTF0",1680459668361,1.16526452,1800.9,1800.7,0.58175493]
["bitfinex-derivatives","ETHF0:USTF0",1680459668664,1.16526452,1800.9,1800.6,3.78955493]
["bitfinex-derivatives","ETHF0:USTF0",1680459670269,1.826,1800.8,1800.6,3.78955493]
["bitfinex-derivatives","ETHF0:USTF0",1680459670474,1.826,1800.8,1800.5,0.58175493]
["bitfinex-derivatives","ETHF0:USTF0",1680459670673,1.0,1800.7,1800.5,0.58175493]
["bitfinex-derivatives","ETHF0:USTF0",1680459671963,1.0,1800.7,1800.6,0.05870577]
["bitfinex-derivatives","ETHF0:USTF0",1680459674272,1.826,1800.8,1800.6,0.05870577]
["bitfinex-derivatives","ETHF0:USTF0",1680459676278,1.826,1800.8,1800.6,3.26650577]
["bitfinex-derivatives","ETHF0:USTF0",1680459677379,0.826,1800.8,1800.6,3.26650577]
["bitfinex-derivatives","ETHF0:USTF0",1680459682082,1.828,1800.9,1800.6,3.26650577]
["bitfinex-derivatives","ETHF0:USTF0",1680459689786,0.828,1800.9,1800.6,3.26650577]
["bitfinex-derivatives","ETHF0:USTF0",1680459692080,0.829,1800.9,1800.6,3.26650577]
["bitfinex-derivatives","ETHF0:USTF0",1680459696396,0.829,1800.9,1800.6,3.8482607]
["bitfinex-derivatives","ETHF0:USTF0",1680459696689,1.99426452,1800.9,1800.6,3.8482607]
["bitfinex-derivatives","ETHF0:USTF0",1680459697494,1.0,1800.8,1800.6,0.05870577]
["bitfinex-derivatives","ETHF0:USTF0",1680459698386,1.0,1800.8,1800.6,0.6404607]
["bitfinex-derivatives","ETHF0:USTF0",1680459698785,0.833,1800.7,1800.6,0.05870577]
["bitfinex-derivatives","ETHF0:USTF0",1680459698986,4.12541347,1800.7,1800.5,0.58175493]
["bitfinex-derivatives","ETHF0:USTF0",1680459699187,1.826,1800.6,1800.5,0.58175493]
["bitfinex-derivatives","ETHF0:USTF0",1680459699388,1.826,1800.6,1800.4,1.45512872]
["bitfinex-derivatives","ETHF0:USTF0",1680459699588,0.833,1800.5,1800.4,1.45512872]
["bitfinex-derivatives","ETHF0:USTF0",1680459700486,0.833,1800.5,1800.4,0.87337379]
["bitfinex-derivatives","ETHF0:USTF0",1680459701993,0.08465689,1800.5,1800.4,0.87337379]
["bitfinex-derivatives","ETHF0:USTF0",1680459702593,0.08465689,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680459704498,0.08465689,1800.5,1800.4,4.3724941]
["bitfinex-derivatives","ETHF0:USTF0",1680459720403,0.08465689,1800.5,1800.4,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459721304,0.08465689,1800.5,1800.4,1.9976941]
["bitfinex-derivatives","ETHF0:USTF0",1680459721700,1.16384714,1800.7,1800.4,1.9976941]
["bitfinex-derivatives","ETHF0:USTF0",1680459721900,1.16384714,1800.7,1800.6,0.58241359]
["bitfinex-derivatives","ETHF0:USTF0",1680459722914,1.16384714,1800.7,1800.6,1.41541359]
["bitfinex-derivatives","ETHF0:USTF0",1680459723210,1.16384714,1800.8,1800.6,1.70662038]
["bitfinex-derivatives","ETHF0:USTF0",1680459723408,1.16384714,1800.8,1800.7,3.79017466]
["bitfinex-derivatives","ETHF0:USTF0",1680459723607,1.16384714,1800.8,1800.7,4.66379504]
["bitfinex-derivatives","ETHF0:USTF0",1680459724613,1.16384714,1800.8,1800.7,3.79017466]
["bitfinex-derivatives","ETHF0:USTF0",1680459725008,1.16384714,1800.8,1800.7,4.66379504]
["bitfinex-derivatives","ETHF0:USTF0",1680459728417,1.16384714,1800.8,1800.7,3.79017466]
["bitfinex-derivatives","ETHF0:USTF0",1680459728819,1.16384714,1800.9,1800.7,4.66379504]
["bitfinex-derivatives","ETHF0:USTF0",1680459729111,0.8725977,1800.8,1800.7,4.08142038]
["bitfinex-derivatives","ETHF0:USTF0",1680459730414,0.86491823,1800.8,1800.7,4.08142038]
["bitfinex-derivatives","ETHF0:USTF0",1680459731917,0.86491823,1800.8,1800.7,4.18128817]
["bitfinex-derivatives","ETHF0:USTF0",1680459736712,1.44639497,1800.8,1800.7,4.18128817]
["bitfinex-derivatives","ETHF0:USTF0",1680459737120,0.86491823,1800.8,1800.7,4.76327547]
["bitfinex-derivatives","ETHF0:USTF0",1680459737421,0.86491823,1800.8,1800.7,4.76327811]
["bitfinex-derivatives","ETHF0:USTF0",1680459738015,0.86491823,1800.8,1800.7,4.18128817]
["bitfinex-derivatives","ETHF0:USTF0",1680459738323,0.86491823,1800.8,1800.7,4.76327891]
["bitfinex-derivatives","ETHF0:USTF0",1680459739421,1.44628437,1800.8,1800.7,4.76327891]
["bitfinex-derivatives","ETHF0:USTF0",1680459739615,0.86491823,1800.8,1800.7,4.76327891]
["bitfinex-derivatives","ETHF0:USTF0",1680459739821,1.44628786,1800.8,1800.7,4.18128817]
["bitfinex-derivatives","ETHF0:USTF0",1680459740719,0.58136963,1800.8,1800.7,4.18128817]
["bitfinex-derivatives","ETHF0:USTF0",1680459741117,0.58136963,1800.8,1800.7,4.76320767]
["bitfinex-derivatives","ETHF0:USTF0",1680459742412,0.58136963,1800.8,1800.7,4.18128817]
["bitfinex-derivatives","ETHF0:USTF0",1680459742720,0.58136963,1800.8,1800.7,4.76318153]
["bitfinex-derivatives","ETHF0:USTF0",1680459743317,0.58136963,1800.8,1800.7,3.88956115]
["bitfinex-derivatives","ETHF0:USTF0",1680459744225,0.58136963,1800.8,1800.7,0.09986779]
["bitfinex-derivatives","ETHF0:USTF0",1680459744226,1.833,1800.8,1800.7,0.09986779]
["bitfinex-derivatives","ETHF0:USTF0",1680459744420,2.99684714,1800.8,1800.7,0.09986779]
["bitfinex-derivatives","ETHF0:USTF0",1680459744624,2.99684714,1800.8,1800.6,0.58189336]
["bitfinex-derivatives","ETHF0:USTF0",1680459744925,1.833,1800.7,1800.6,0.58189336]
["bitfinex-derivatives","ETHF0:USTF0",1680459747028,0.833,1800.7,1800.6,0.68201079]
["bitfinex-derivatives","ETHF0:USTF0",1680459748122,0.8920605,1800.7,1800.6,0.58189336]
["bitfinex-derivatives","ETHF0:USTF0",1680459752039,0.8880605,1800.7,1800.6,0.58189336]
["bitfinex-derivatives","ETHF0:USTF0",1680459762047,0.0590605,1800.7,1800.6,0.58189336]
["bitfinex-derivatives","ETHF0:USTF0",1680459776770,0.0590605,1800.7,1800.6,1.45551374]
["bitfinex-derivatives","ETHF0:USTF0",1680459777063,0.0590605,1800.7,1800.6,0.58189336]
["bitfinex-derivatives","ETHF0:USTF0",1680459777365,0.0590605,1800.7,1800.6,1.45551374]
["bitfinex-derivatives","ETHF0:USTF0",1680459780858,0.0590605,1800.7,1800.6,0.87362038]
["bitfinex-derivatives","ETHF0:USTF0",1680459782264,0.0590605,1800.7,1800.6,4.08142038]
["bitfinex-derivatives","ETHF0:USTF0",1680459784858,1.22290764,1800.7,1800.6,4.08142038]
["bitfinex-derivatives","ETHF0:USTF0",1680459785565,2.05190764,1800.7,1800.6,0.87362038]
["bitfinex-derivatives","ETHF0:USTF0",1680459785762,2.05190764,1800.7,1800.6,1.45611533]
["bitfinex-derivatives","ETHF0:USTF0",1680459786771,2.05190764,1800.7,1800.6,0.87362038]
["bitfinex-derivatives","ETHF0:USTF0",1680459788276,3.05190764,1800.7,1800.6,0.87150504]
["bitfinex-derivatives","ETHF0:USTF0",1680459794378,1.8880605,1800.7,1800.6,0.87150504]
["bitfinex-derivatives","ETHF0:USTF0",1680459794776,3.34464115,1800.7,1800.6,0.87150504]
["bitfinex-derivatives","ETHF0:USTF0",1680459794981,7.24111371,1800.7,1800.6,0.58284731]
["bitfinex-derivatives","ETHF0:USTF0",1680459795273,1.0,1800.5,1800.4,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459795472,3.05541118,1800.5,1800.4,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459796468,3.05541118,1800.5,1800.3,2.61945915]
["bitfinex-derivatives","ETHF0:USTF0",1680459796469,1.89137123,1800.5,1800.3,2.61945915]
["bitfinex-derivatives","ETHF0:USTF0",1680459796675,1.45457465,1800.4,1800.3,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459796983,0.58182986,1800.4,1800.3,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459797190,1.45457465,1800.4,1800.3,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459798587,0.58182986,1800.4,1800.3,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459802090,1.40682986,1800.4,1800.3,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459806801,1.5940966,1800.4,1800.3,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459812102,0.7690966,1800.4,1800.3,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459813002,0.18726674,1800.4,1800.3,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459816008,0.7690966,1800.4,1800.3,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459818812,0.18726674,1800.4,1800.3,1.1646941]
["bitfinex-derivatives","ETHF0:USTF0",1680459820711,0.18726674,1800.4,1800.2,5.49556505]
["bitfinex-derivatives","ETHF0:USTF0",1680459823116,0.7690966,1800.4,1800.2,5.49556505]
["bitfinex-derivatives","ETHF0:USTF0",1680459823418,0.18726674,1800.4,1800.2,5.49556505]
["bitfinex-derivatives","ETHF0:USTF0",1680459823809,0.7690966,1800.4,1800.2,5.49556505]
["bitfinex-derivatives","ETHF0:USTF0",1680459824010,0.18726674,1800.4,1800.2,5.49556505]
["bitfinex-derivatives","ETHF0:USTF0",1680459824315,0.7690966,1800.4,1800.2,5.49556505]
["bitfinex-derivatives","ETHF0:USTF0",1680459825209,0.7690966,1800.4,1800.3,1.16500431]
["bitfinex-derivatives","ETHF0:USTF0",1680459825609,0.7690966,1800.4,1800.3,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459826610,1.89301153,1800.4,1800.3,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459826810,2.89301153,1800.4,1800.3,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459829115,3.47423442,1800.4,1800.3,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459830218,2.89301153,1800.4,1800.3,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459831105,2.9731413,1800.4,1800.3,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459831309,2.9731413,1800.4,1800.2,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459831517,1.41424267,1800.3,1800.2,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459836821,1.73192318,1800.3,1800.2,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459842628,1.73192318,1800.3,1800.1,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459842629,5.35848051,1800.3,1800.1,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459842820,2.70492454,1800.2,1800.1,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459845530,2.41401115,1800.2,1800.0,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459845731,1.827,1800.1,1800.0,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459845931,5.61581115,1800.1,1800.0,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459847625,5.0348,1800.1,1800.0,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459849433,5.0348,1800.1,1799.9,2.82624722]
["bitfinex-derivatives","ETHF0:USTF0",1680459849634,5.0348,1800.1,1799.9,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459850438,0.83,1800.0,1799.9,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459850635,2.41101115,1800.0,1799.9,0.87317867]
["bitfinex-derivatives","ETHF0:USTF0",1680459850937,2.41101115,1800.0,1799.8,0.87317867]
["bitfinex-derivatives","ETHF0:USTF0",1680459851135,1.833,1799.9,1799.8,0.87317867]
["bitfinex-derivatives","ETHF0:USTF0",1680459851835,2.28650585,1799.9,1799.8,0.87317867]
["bitfinex-derivatives","ETHF0:USTF0",1680459854430,2.28650585,1799.9,1799.7,0.87317867]
["bitfinex-derivatives","ETHF0:USTF0",1680459861352,2.28650585,1799.9,1799.6,4.08097867]
["bitfinex-derivatives","ETHF0:USTF0",1680459862154,0.827,1799.8,1799.6,4.08097867]
["bitfinex-derivatives","ETHF0:USTF0",1680459864354,1.0,1799.7,1799.6,4.08097867]
["bitfinex-derivatives","ETHF0:USTF0",1680459866849,1.45374501,1799.7,1799.6,4.08097867]
["bitfinex-derivatives","ETHF0:USTF0",1680459872158,1.45374501,1799.7,1799.6,0.87317867]
["bitfinex-derivatives","ETHF0:USTF0",1680459874862,1.44877811,1799.7,1799.6,0.87317867]
["bitfinex-derivatives","ETHF0:USTF0",1680459879466,0.45374501,1799.7,1799.6,0.87317867]
["bitfinex-derivatives","ETHF0:USTF0",1680459880766,0.827,1799.8,1799.6,0.87317867]
["bitfinex-derivatives","ETHF0:USTF0",1680459881166,0.55507499,1799.7,1799.6,0.87317867]
["bitfinex-derivatives","ETHF0:USTF0",1680459882263,1.38307499,1799.7,1799.6,0.87317867]
["bitfinex-derivatives","ETHF0:USTF0",1680459884669,1.38307499,1799.7,1799.6,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459885366,1.38307499,1799.7,1799.5,4.30280907]
["bitfinex-derivatives","ETHF0:USTF0",1680459885671,1.38307499,1799.7,1799.6,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459886271,0.55507499,1799.7,1799.6,1.99600492]
["bitfinex-derivatives","ETHF0:USTF0",1680459886462,4.78881115,1799.9,1799.6,1.99600492]
["bitfinex-derivatives","ETHF0:USTF0",1680459886769,0.55528308,1799.8,1799.7,0.87316046]
["bitfinex-derivatives","ETHF0:USTF0",1680459886970,4.78881115,1799.9,1799.7,0.87316046]
["bitfinex-derivatives","ETHF0:USTF0",1680459887168,0.826,1799.8,1799.7,0.87316046]
["bitfinex-derivatives","ETHF0:USTF0",1680459887769,0.826,1799.8,1799.6,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459887972,0.833,1799.7,1799.6,1.16500492]
["bitfinex-derivatives","ETHF0:USTF0",1680459891471,0.833,1799.7,1799.6,1.45476505]
["bitfinex-derivatives","ETHF0:USTF0",1680459892172,0.831,1799.8,1799.6,1.45476505]
["bitfinex-derivatives","ETHF0:USTF0",1680459892474,0.831,1799.8,1799.7,1.16461766]
["bitfinex-derivatives","ETHF0:USTF0",1680459895474,1.41201115,1799.8,1799.6,1.45476505]
["bitfinex-derivatives","ETHF0:USTF0",1680459896175,1.41201115,1799.8,1799.7,1.16564913]
["bitfinex-derivatives","ETHF0:USTF0",1680459896877,1.96849466,1799.8,1799.7,1.16564913]
["bitfinex-derivatives","ETHF0:USTF0",1680459897175,1.96849466,1799.8,1799.6,1.45476505]
["bitfinex-derivatives","ETHF0:USTF0",1680459900784,1.96849466,1799.8,1799.7,1.16573684]
["bitfinex-derivatives","ETHF0:USTF0",1680459902379,1.96849466,1799.8,1799.6,1.45476505]
["bitfinex-derivatives","ETHF0:USTF0",1680459902575,0.833,1799.7,1799.6,1.45476505]
["bitfinex-derivatives","ETHF0:USTF0",1680459902771,0.833,1799.7,1799.6,14.70425597]
["bitfinex-derivatives","ETHF0:USTF0",1680459906179,1.39220857,1799.7,1799.6,14.70425597]
["bitfinex-derivatives","ETHF0:USTF0",1680459906770,1.39220857,1799.7,1799.6,17.91205597]
["bitfinex-derivatives","ETHF0:USTF0",1680459909084,1.97321972,1799.7,1799.6,17.91205597]
["bitfinex-derivatives","ETHF0:USTF0",1680459909587,2.26413311,1799.7,1799.6,1.16597153]
["bitfinex-derivatives","ETHF0:USTF0",1680459912285,2.26413311,1799.7,1799.5,1.16597153]
["bitfinex-derivatives","ETHF0:USTF0",1680459912491,2.84478015,1799.7,1799.4,1.45476505]
["bitfinex-derivatives","ETHF0:USTF0",1680459912690,2.84478015,1799.7,1799.6,1.16547668]
["bitfinex-derivatives","ETHF0:USTF0",1680459913987,5.47193311,1799.7,1799.6,0.87412008]
["bitfinex-derivatives","ETHF0:USTF0",1680459918390,6.05230563,1799.7,1799.6,0.87412008]
["bitfinex-derivatives","ETHF0:USTF0",1680459922499,6.05230563,1799.7,1799.6,1.45647878]
["bitfinex-derivatives","ETHF0:USTF0",1680459924295,5.18038109,1799.7,1799.6,1.45647878]
["bitfinex-derivatives","ETHF0:USTF0",1680459924507,5.18038109,1799.7,1799.6,0.5823587]
["bitfinex-derivatives","ETHF0:USTF0",1680459925500,5.18038109,1799.7,1799.6,1.45647878]
["bitfinex-derivatives","ETHF0:USTF0",1680459926400,5.18038109,1799.7,1799.6,0.5823587]
["bitfinex-derivatives","ETHF0:USTF0",1680459927097,6.05230563,1799.7,1799.6,0.5823587]
["bitfinex-derivatives","ETHF0:USTF0",1680459928293,5.18038109,1799.7,1799.6,0.5823587]
["bitfinex-derivatives","ETHF0:USTF0",1680459937600,1.13958109,1799.7,1799.6,0.87412008]
["bitfinex-derivatives","ETHF0:USTF0",1680459937903,0.55920857,1799.7,1799.6,1.87412008]
["bitfinex-derivatives","ETHF0:USTF0",1680459938101,1.13958109,1799.7,1799.6,0.87412008]
["bitfinex-derivatives","ETHF0:USTF0",1680459941010,0.55920857,1799.7,1799.6,0.87412008]
["bitfinex-derivatives","ETHF0:USTF0",1680459941211,1.13958109,1799.7,1799.6,0.87412008]
["bitfinex-derivatives","ETHF0:USTF0",1680459943506,1.13958109,1799.7,1799.6,0.87353126]
["bitfinex-derivatives","ETHF0:USTF0",1680459944409,1.13958109,1799.7,1799.5,4.37327668]
["bitfinex-derivatives","ETHF0:USTF0",1680459944617,1.13958109,1799.7,1799.6,0.8736528]
["bitfinex-derivatives","ETHF0:USTF0",1680459946513,1.13958109,1799.7,1799.5,4.37327668]
["bitfinex-derivatives","ETHF0:USTF0",1680459947012,1.13958109,1799.7,1799.6,0.8738039]
["bitfinex-derivatives","ETHF0:USTF0",1680459947211,1.13958109,1799.7,1799.5,4.37327668]
["bitfinex-derivatives","ETHF0:USTF0",1680459947514,1.13958109,1799.7,1799.6,0.87380443]
["bitfinex-derivatives","ETHF0:USTF0",1680459947708,1.13958109,1799.7,1799.5,4.37327668]
["bitfinex-derivatives","ETHF0:USTF0",1680459948510,1.13958109,1799.7,1799.5,1.16547668]
["bitfinex-derivatives","ETHF0:USTF0",1680459948712,1.13958109,1799.7,1799.5,4.37327668]
["bitfinex-derivatives","ETHF0:USTF0",1680459948915,1.43113311,1799.7,1799.6,0.8738268]
["bitfinex-derivatives","ETHF0:USTF0",1680459949108,2.01153133,1799.7,1799.6,0.8738268]
["bitfinex-derivatives","ETHF0:USTF0",1680459949615,1.13960679,1799.7,1799.6,0.8738268]
["bitfinex-derivatives","ETHF0:USTF0",1680459950215,1.43113311,1799.7,1799.6,0.8738268]
["bitfinex-derivatives","ETHF0:USTF0",1680459950614,2.01164002,1799.7,1799.6,0.8738268]
["bitfinex-derivatives","ETHF0:USTF0",1680459951117,2.01162461,1799.7,1799.6,0.8738268]
["bitfinex-derivatives","ETHF0:USTF0",1680459951317,2.01162614,1799.7,1799.6,0.8738268]
["bitfinex-derivatives","ETHF0:USTF0",1680459951512,2.01162675,1799.7,1799.6,0.8738268]
["bitfinex-derivatives","ETHF0:USTF0",1680459952220,1.43113311,1799.7,1799.5,4.37327668]
["bitfinex-derivatives","ETHF0:USTF0",1680459952516,0.58060666,1799.6,1799.5,4.37327668]
["bitfinex-derivatives","ETHF0:USTF0",1680459952716,0.58060666,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680459952916,1.2695342,1799.6,1799.5,4.37331668]
["bitfinex-derivatives","ETHF0:USTF0",1680459953117,1.2695342,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680459953316,1.2695342,1799.6,1799.5,4.37331338]
["bitfinex-derivatives","ETHF0:USTF0",1680459953514,1.2695342,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680459953914,0.68892754,1799.6,1799.5,17.91272037]
["bitfinex-derivatives","ETHF0:USTF0",1680459954121,0.58060666,1799.7,1799.5,4.66256505]
["bitfinex-derivatives","ETHF0:USTF0",1680459954314,1.4525312,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459955513,0.58060666,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459962728,1.26969632,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459963120,2.14162086,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459963616,1.26969632,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459964726,2.14162086,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459965527,2.14181249,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459966021,1.5610142,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459966214,2.14181872,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459966622,1.5610142,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459966822,2.14181355,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459967627,1.5610142,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459967832,2.14181639,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459968729,1.26989185,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459968931,2.14181639,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459969228,1.26989185,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459969428,2.14181639,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459969831,1.26989185,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459970129,1.5610142,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459970529,2.14166522,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459970731,2.14166535,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459971029,1.5610142,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459971433,2.14166617,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459972035,2.96866617,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459973937,2.09674163,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459974626,2.96866617,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459975025,2.3880142,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459975238,2.96860559,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459976038,2.3880142,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459987439,2.3910142,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459987738,1.51908966,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459987941,2.51908966,1799.7,1799.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459988141,2.51908966,1799.7,1799.5,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459988345,2.28459835,1799.6,1799.5,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459988533,2.97573239,1799.6,1799.5,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459990345,2.39509668,1799.6,1799.5,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459990747,2.9755237,1799.6,1799.5,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459991046,2.97550246,1799.6,1799.5,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459991746,2.39509668,1799.6,1799.5,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459991946,2.97546768,1799.6,1799.5,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459993052,2.39509668,1799.6,1799.5,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680459995951,3.22609668,1799.6,1799.5,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680459996452,7.72697399,1799.6,1799.5,0.57724092]
["bitfinex-derivatives","ETHF0:USTF0",1680459998255,7.72697399,1799.6,1799.3,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680459998452,1.41280963,1799.4,1799.3,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680459998752,2.41280963,1799.4,1799.3,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460000855,1.41280963,1799.4,1799.3,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460002159,0.833,1799.4,1799.3,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460003052,1.41280963,1799.4,1799.3,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460003959,0.833,1799.4,1799.3,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460007668,1.52445522,1799.4,1799.3,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460008167,1.52445522,1799.4,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460008373,0.826,1799.3,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460008571,1.826,1799.3,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460010071,0.826,1799.3,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460011677,1.826,1799.3,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460012176,2.661,1799.3,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460012567,2.661,1799.3,1799.1,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460012770,1.661,1799.3,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460012970,5.30506485,1799.4,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460014073,4.72525522,1799.4,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460018280,5.30506485,1799.4,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460019474,4.72525522,1799.4,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460019675,5.30506485,1799.4,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460022279,5.30906485,1799.4,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460022476,5.30906485,1799.4,1799.1,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460022678,5.30906485,1799.4,1799.2,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460022884,5.30906485,1799.4,1799.1,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460026277,1.0,1799.3,1799.1,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460026478,1.52476814,1799.2,1799.1,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460027473,1.0,1799.1,1799.0,0.87435702]
["bitfinex-derivatives","ETHF0:USTF0",1680460028077,1.0,1799.1,1798.9,4.37364769]
["bitfinex-derivatives","ETHF0:USTF0",1680460028277,1.0,1799.1,1799.0,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460032077,1.833,1799.1,1799.0,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460032478,2.66,1799.1,1799.0,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460035988,3.23980963,1799.1,1798.9,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460036190,0.834,1799.0,1798.9,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460037687,1.70263481,1799.0,1798.9,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460049296,1.70263481,1799.0,1798.8,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460049502,1.832,1798.9,1798.8,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460051998,2.661,1798.9,1798.7,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460052203,0.828,1798.8,1798.7,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460052697,1.77220263,1798.8,1798.7,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460062011,1.76669012,1798.8,1798.7,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460068816,2.60069012,1798.8,1798.7,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460069007,1.0,1798.7,1798.6,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460069206,2.8813747,1798.7,1798.6,0.87304128]
["bitfinex-derivatives","ETHF0:USTF0",1680460070616,2.8813747,1798.7,1798.6,1.16584769]
["bitfinex-derivatives","ETHF0:USTF0",1680460070914,2.8813747,1798.7,1798.5,4.37364769]
["bitfinex-derivatives","ETHF0:USTF0",1680460071112,0.829,1798.6,1798.5,4.37364769]
["bitfinex-derivatives","ETHF0:USTF0",1680460072215,0.834,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460072418,0.834,1798.8,1798.7,0.87341409]
["bitfinex-derivatives","ETHF0:USTF0",1680460075719,0.834,1798.8,1798.6,1.16455212]
["bitfinex-derivatives","ETHF0:USTF0",1680460076328,0.829,1798.7,1798.6,1.16455212]
["bitfinex-derivatives","ETHF0:USTF0",1680460081236,0.829,1798.7,1798.6,1.45476505]
["bitfinex-derivatives","ETHF0:USTF0",1680460081830,0.829,1798.7,1798.5,4.66256505]
["bitfinex-derivatives","ETHF0:USTF0",1680460082027,0.834,1798.8,1798.5,4.66256505]
["bitfinex-derivatives","ETHF0:USTF0",1680460082228,0.834,1798.8,1798.6,1.16536913]
["bitfinex-derivatives","ETHF0:USTF0",1680460082735,1.04761629,1798.7,1798.6,1.16536913]
["bitfinex-derivatives","ETHF0:USTF0",1680460082936,1.04761629,1798.7,1798.5,4.66256505]
["bitfinex-derivatives","ETHF0:USTF0",1680460085437,1.04761629,1798.7,1798.6,1.45476505]
["bitfinex-derivatives","ETHF0:USTF0",1680460086641,1.04761629,1798.7,1798.5,4.66256505]
["bitfinex-derivatives","ETHF0:USTF0",1680460086843,1.04761629,1798.7,1798.6,1.45476505]
["bitfinex-derivatives","ETHF0:USTF0",1680460089939,1.04761629,1798.7,1798.6,2.6205537]
["bitfinex-derivatives","ETHF0:USTF0",1680460090139,1.04761629,1798.7,1798.5,4.66256505]
["bitfinex-derivatives","ETHF0:USTF0",1680460092139,1.87661629,1798.7,1798.6,1.45476505]
["bitfinex-derivatives","ETHF0:USTF0",1680460093045,1.87661629,1798.7,1798.6,14.70997736]
["bitfinex-derivatives","ETHF0:USTF0",1680460102149,1.04761629,1798.7,1798.6,13.25521231]
["bitfinex-derivatives","ETHF0:USTF0",1680460102844,1.41080963,1798.8,1798.6,13.25521231]
["bitfinex-derivatives","ETHF0:USTF0",1680460103045,1.41080963,1798.8,1798.7,1.45819685]
["bitfinex-derivatives","ETHF0:USTF0",1680460103245,1.41080963,1798.8,1798.7,14.71340916]
["bitfinex-derivatives","ETHF0:USTF0",1680460112762,2.45896175,1798.8,1798.7,14.71340916]
["bitfinex-derivatives","ETHF0:USTF0",1680460113755,1.87915212,1798.8,1798.7,17.92120916]
["bitfinex-derivatives","ETHF0:USTF0",1680460115857,2.45896175,1798.8,1798.7,17.92120916]
["bitfinex-derivatives","ETHF0:USTF0",1680460116461,1.87915212,1798.8,1798.7,17.92120916]
["bitfinex-derivatives","ETHF0:USTF0",1680460116960,2.45896175,1798.8,1798.7,17.92120916]
["bitfinex-derivatives","ETHF0:USTF0",1680460122068,1.62796175,1798.8,1798.7,17.92120916]
["bitfinex-derivatives","ETHF0:USTF0",1680460123463,1.04815212,1798.8,1798.7,17.92120916]
["bitfinex-derivatives","ETHF0:USTF0",1680460123763,0.57980963,1798.9,1798.7,18.75520916]
["bitfinex-derivatives","ETHF0:USTF0",1680460123967,0.57980963,1798.9,1798.7,5.49999685]
["bitfinex-derivatives","ETHF0:USTF0",1680460125463,0.57980963,1799.0,1798.8,15.71211705]
["bitfinex-derivatives","ETHF0:USTF0",1680460125659,0.57980963,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460125864,0.57980963,1799.0,1798.9,4.37356882]
["bitfinex-derivatives","ETHF0:USTF0",1680460126169,1.41380963,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460126373,1.41380963,1799.1,1799.0,1.16574801]
["bitfinex-derivatives","ETHF0:USTF0",1680460127868,2.46223045,1799.1,1798.9,4.37354801]
["bitfinex-derivatives","ETHF0:USTF0",1680460129568,2.46223045,1799.1,1799.0,1.16574801]
["bitfinex-derivatives","ETHF0:USTF0",1680460129868,1.04842082,1799.1,1799.0,1.99974801]
["bitfinex-derivatives","ETHF0:USTF0",1680460131069,2.27652408,1799.3,1799.0,1.99974801]
["bitfinex-derivatives","ETHF0:USTF0",1680460131368,2.27652408,1799.3,1799.2,4.08156594]
["bitfinex-derivatives","ETHF0:USTF0",1680460131570,0.57980963,1799.3,1799.2,4.91156594]
["bitfinex-derivatives","ETHF0:USTF0",1680460132175,0.57980963,1799.4,1799.2,4.08156594]
["bitfinex-derivatives","ETHF0:USTF0",1680460132376,0.57980963,1799.4,1799.3,0.58219746]
["bitfinex-derivatives","ETHF0:USTF0",1680460133171,0.57980963,1799.4,1799.3,1.41619746]
["bitfinex-derivatives","ETHF0:USTF0",1680460133571,1.44952408,1799.6,1799.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680460133873,1.40780963,1799.7,1799.5,0.58213775]
["bitfinex-derivatives","ETHF0:USTF0",1680460134080,1.40780963,1799.7,1799.4,4.66314438]
["bitfinex-derivatives","ETHF0:USTF0",1680460134467,1.40780963,1799.7,1799.4,3.78993775]
["bitfinex-derivatives","ETHF0:USTF0",1680460135682,0.57980963,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460135875,0.57980963,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460137680,1.57980963,1799.8,1799.6,3.20086776]
["bitfinex-derivatives","ETHF0:USTF0",1680460137977,1.0,1799.8,1799.6,3.20086776]
["bitfinex-derivatives","ETHF0:USTF0",1680460139878,2.41180963,1799.9,1799.6,3.20086776]
["bitfinex-derivatives","ETHF0:USTF0",1680460140073,1.41180963,1799.9,1799.6,3.20086776]
["bitfinex-derivatives","ETHF0:USTF0",1680460140279,2.41180963,1799.9,1799.6,3.20086776]
["bitfinex-derivatives","ETHF0:USTF0",1680460140875,0.834,1799.7,1799.4,3.78993775]
["bitfinex-derivatives","ETHF0:USTF0",1680460141077,0.834,1799.7,1799.3,0.58213775]
["bitfinex-derivatives","ETHF0:USTF0",1680460141385,1.834,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460142781,0.63939906,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460143179,1.834,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460143988,0.834,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460144284,0.834,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460148790,0.834,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460155291,0.831,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460157893,0.63872516,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460165997,0.63872516,1799.5,1799.4,3.78993775]
["bitfinex-derivatives","ETHF0:USTF0",1680460168903,0.63872516,1799.5,1799.4,4.66314438]
["bitfinex-derivatives","ETHF0:USTF0",1680460169109,0.63872516,1799.5,1799.4,3.78903916]
["bitfinex-derivatives","ETHF0:USTF0",1680460170110,0.63872516,1799.5,1799.4,4.08100663]
["bitfinex-derivatives","ETHF0:USTF0",1680460172708,1.40780963,1799.7,1799.4,4.08100663]
["bitfinex-derivatives","ETHF0:USTF0",1680460172911,1.40780963,1799.7,1799.5,0.58185845]
["bitfinex-derivatives","ETHF0:USTF0",1680460173110,1.40780963,1799.7,1799.6,0.58185845]
["bitfinex-derivatives","ETHF0:USTF0",1680460173516,0.828,1799.7,1799.6,0.58185845]
["bitfinex-derivatives","ETHF0:USTF0",1680460174011,1.40780963,1799.7,1799.6,0.58185845]
["bitfinex-derivatives","ETHF0:USTF0",1680460174207,1.40780963,1799.7,1799.6,3.78965845]
["bitfinex-derivatives","ETHF0:USTF0",1680460175903,1.69771445,1799.7,1799.6,4.08100663]
["bitfinex-derivatives","ETHF0:USTF0",1680460178114,1.69771445,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460178814,0.86971445,1799.7,1799.6,5.20654801]
["bitfinex-derivatives","ETHF0:USTF0",1680460179108,1.4507798,1799.7,1799.6,5.20654801]
["bitfinex-derivatives","ETHF0:USTF0",1680460180218,0.58106535,1799.7,1799.6,5.20654801]
["bitfinex-derivatives","ETHF0:USTF0",1680460181615,1.4507798,1799.7,1799.6,5.20654801]
["bitfinex-derivatives","ETHF0:USTF0",1680460182118,0.58106535,1799.7,1799.6,5.20154801]
["bitfinex-derivatives","ETHF0:USTF0",1680460187919,1.06292395,1799.7,1799.6,5.20154801]
["bitfinex-derivatives","ETHF0:USTF0",1680460192024,1.06292395,1799.7,1799.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680460192222,1.9326384,1799.7,1799.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680460192421,1.9326384,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460192727,1.35157305,1799.7,1799.6,0.87398205]
["bitfinex-derivatives","ETHF0:USTF0",1680460192918,1.06259048,1799.7,1799.6,1.16574801]
["bitfinex-derivatives","ETHF0:USTF0",1680460193119,1.06259048,1799.7,1799.5,1.16574801]
["bitfinex-derivatives","ETHF0:USTF0",1680460194127,1.06259048,1799.7,1799.6,1.16574801]
["bitfinex-derivatives","ETHF0:USTF0",1680460194926,1.06259048,1799.7,1799.5,1.16574801]
["bitfinex-derivatives","ETHF0:USTF0",1680460199116,1.93230493,1799.7,1799.5,1.16574801]
["bitfinex-derivatives","ETHF0:USTF0",1680460199325,1.06259048,1799.7,1799.5,1.16574801]
["bitfinex-derivatives","ETHF0:USTF0",1680460199523,1.93230493,1799.7,1799.5,1.16574801]
["bitfinex-derivatives","ETHF0:USTF0",1680460201628,1.93230493,1799.7,1799.6,0.873958]
["bitfinex-derivatives","ETHF0:USTF0",1680460201833,1.93230493,1799.7,1799.5,1.16574801]
["bitfinex-derivatives","ETHF0:USTF0",1680460202027,1.93230493,1799.7,1799.6,0.87396291]
["bitfinex-derivatives","ETHF0:USTF0",1680460202830,1.35157305,1799.7,1799.6,0.87396291]
["bitfinex-derivatives","ETHF0:USTF0",1680460204532,1.35157305,1799.7,1799.6,0.87400371]
["bitfinex-derivatives","ETHF0:USTF0",1680460213437,1.35157305,1799.7,1799.6,1.16574801]
["bitfinex-derivatives","ETHF0:USTF0",1680460213640,1.35157305,1799.7,1799.5,1.99874801]
["bitfinex-derivatives","ETHF0:USTF0",1680460213839,0.58117023,1799.6,1799.5,1.99874801]
["bitfinex-derivatives","ETHF0:USTF0",1680460214139,1.58117023,1799.6,1799.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680460214339,2.0642181,1799.6,1799.5,1.16571322]
["bitfinex-derivatives","ETHF0:USTF0",1680460218046,2.93393255,1799.6,1799.5,1.16571322]
["bitfinex-derivatives","ETHF0:USTF0",1680460218940,3.18576232,1799.6,1799.5,1.16571322]
["bitfinex-derivatives","ETHF0:USTF0",1680460219148,6.68788782,1799.6,1799.5,0.87457312]
["bitfinex-derivatives","ETHF0:USTF0",1680460220344,6.68788782,1799.6,1799.5,0.58280724]
["bitfinex-derivatives","ETHF0:USTF0",1680460222050,7.51388782,1799.6,1799.5,0.58280724]
["bitfinex-derivatives","ETHF0:USTF0",1680460224350,7.51388782,1799.6,1799.4,0.58280724]
["bitfinex-derivatives","ETHF0:USTF0",1680460224552,2.70412848,1799.5,1799.4,0.58280724]
["bitfinex-derivatives","ETHF0:USTF0",1680460224945,3.21151771,1799.5,1799.4,0.58280724]
["bitfinex-derivatives","ETHF0:USTF0",1680460225755,3.79227413,1799.5,1799.4,0.87457312]
["bitfinex-derivatives","ETHF0:USTF0",1680460226052,3.21151771,1799.5,1799.4,1.4570396]
["bitfinex-derivatives","ETHF0:USTF0",1680460226252,3.79217886,1799.5,1799.4,0.58246648]
["bitfinex-derivatives","ETHF0:USTF0",1680460227255,3.79217886,1799.5,1799.4,1.4570396]
["bitfinex-derivatives","ETHF0:USTF0",1680460228455,2.92105038,1799.5,1799.4,0.58246648]
["bitfinex-derivatives","ETHF0:USTF0",1680460228655,2.92105038,1799.5,1799.4,1.4570396]
["bitfinex-derivatives","ETHF0:USTF0",1680460229453,2.92105038,1799.5,1799.4,0.58246648]
["bitfinex-derivatives","ETHF0:USTF0",1680460229654,2.92105038,1799.5,1799.4,1.4570396]
["bitfinex-derivatives","ETHF0:USTF0",1680460230254,2.92105038,1799.5,1799.4,0.58246648]
["bitfinex-derivatives","ETHF0:USTF0",1680460231659,1.08805038,1799.5,1799.4,0.58246648]
["bitfinex-derivatives","ETHF0:USTF0",1680460231850,1.08805038,1799.5,1799.4,0.87457312]
["bitfinex-derivatives","ETHF0:USTF0",1680460232453,1.08805038,1799.5,1799.4,4.08237312]
["bitfinex-derivatives","ETHF0:USTF0",1680460233057,1.08805038,1799.5,1799.4,0.87457312]
["bitfinex-derivatives","ETHF0:USTF0",1680460236663,1.08805038,1799.5,1799.4,1.45681521]
["bitfinex-derivatives","ETHF0:USTF0",1680460238968,1.08805038,1799.5,1799.4,0.58224209]
["bitfinex-derivatives","ETHF0:USTF0",1680460239767,2.92105038,1799.5,1799.4,0.58224209]
["bitfinex-derivatives","ETHF0:USTF0",1680460246672,1.92105038,1799.5,1799.4,0.58224209]
["bitfinex-derivatives","ETHF0:USTF0",1680460250979,2.79217886,1799.5,1799.4,0.58224209]
["bitfinex-derivatives","ETHF0:USTF0",1680460252481,2.79217886,1799.5,1799.4,1.45697423]
["bitfinex-derivatives","ETHF0:USTF0",1680460254075,2.79217886,1799.5,1799.4,1.4569789]
["bitfinex-derivatives","ETHF0:USTF0",1680460254378,2.79217886,1799.5,1799.4,0.87457312]
["bitfinex-derivatives","ETHF0:USTF0",1680460254881,2.21151771,1799.5,1799.4,1.45704929]
["bitfinex-derivatives","ETHF0:USTF0",1680460256683,2.21151771,1799.5,1799.4,0.87457312]
["bitfinex-derivatives","ETHF0:USTF0",1680460257181,2.21151771,1799.5,1799.4,1.45711304]
["bitfinex-derivatives","ETHF0:USTF0",1680460257370,3.21151771,1799.5,1799.4,1.45711304]
["bitfinex-derivatives","ETHF0:USTF0",1680460257777,6.71222918,1799.5,1799.3,1.45392839]
["bitfinex-derivatives","ETHF0:USTF0",1680460257974,1.87078543,1799.4,1799.3,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460258375,2.31637295,1799.4,1799.3,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460259480,3.14937295,1799.4,1799.3,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460261789,2.27858752,1799.4,1799.3,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460262482,3.44262747,1799.4,1799.3,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460263887,2.27858752,1799.4,1799.3,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460264479,3.44262747,1799.4,1799.3,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460267288,4.45607437,1799.4,1799.2,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460267482,5.19783995,1799.3,1799.2,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460267686,5.69783995,1799.3,1799.2,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460267989,5.69783995,1799.3,1799.1,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460268196,2.69655051,1799.2,1799.1,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460269591,2.40620033,1799.2,1799.1,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460270485,3.27675084,1799.2,1799.1,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460270985,2.69655051,1799.2,1799.1,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460271582,3.27656781,1799.2,1799.1,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460272289,2.69655051,1799.2,1799.0,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460272491,5.43978749,1799.1,1799.0,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460273790,5.43978749,1799.1,1798.9,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460273986,1.826,1799.0,1798.9,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460274504,2.51715309,1799.0,1798.9,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460279196,1.51715309,1799.0,1798.9,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460281994,1.52415309,1799.0,1798.9,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460287207,0.69115309,1799.0,1798.9,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460287602,1.40998749,1799.2,1798.9,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460288113,3.78778749,1799.3,1799.1,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460288812,1.70355051,1799.4,1799.1,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460288813,1.41298749,1799.4,1799.1,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460289012,1.41298749,1799.4,1799.2,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460289218,0.833,1799.4,1799.2,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460289515,0.5353337,1799.3,1799.2,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460289818,0.833,1799.4,1799.2,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460292016,4.78778749,1799.5,1799.2,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460295226,3.78778749,1799.5,1799.3,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460297325,0.57998749,1799.5,1799.3,0.58253992]
["bitfinex-derivatives","ETHF0:USTF0",1680460302125,0.57998749,1799.5,1799.3,1.40753992]
["bitfinex-derivatives","ETHF0:USTF0",1680460304628,0.37750627,1799.4,1799.3,1.40753992]
["bitfinex-derivatives","ETHF0:USTF0",1680460306126,0.37750627,1799.4,1799.3,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680460306625,1.41298749,1799.6,1799.3,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680460306831,1.41298749,1799.6,1799.4,0.58174634]
["bitfinex-derivatives","ETHF0:USTF0",1680460307827,0.833,1799.6,1799.5,0.58174634]
["bitfinex-derivatives","ETHF0:USTF0",1680460309931,0.833,1799.6,1799.4,0.58174634]
["bitfinex-derivatives","ETHF0:USTF0",1680460310322,0.833,1799.6,1799.5,0.58174634]
["bitfinex-derivatives","ETHF0:USTF0",1680460310525,0.833,1799.6,1799.4,0.58174634]
["bitfinex-derivatives","ETHF0:USTF0",1680460310934,0.833,1799.6,1799.5,0.58174634]
["bitfinex-derivatives","ETHF0:USTF0",1680460311436,0.833,1799.6,1799.4,0.58174634]
["bitfinex-derivatives","ETHF0:USTF0",1680460312029,2.41298749,1799.7,1799.4,0.58174634]
["bitfinex-derivatives","ETHF0:USTF0",1680460313133,1.41298749,1799.7,1799.4,0.58174634]
["bitfinex-derivatives","ETHF0:USTF0",1680460314342,0.833,1799.7,1799.4,0.58174634]
["bitfinex-derivatives","ETHF0:USTF0",1680460315139,0.833,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460316739,0.82989337,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460317136,0.82989337,1799.7,1799.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680460317441,1.41298749,1799.8,1799.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680460319540,0.38600825,1799.7,1799.5,4.62154634]
["bitfinex-derivatives","ETHF0:USTF0",1680460323336,0.57998749,1799.9,1799.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680460323549,1.450538,1800.0,1799.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680460324142,0.57998749,1800.0,1799.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680460324940,0.57998749,1800.0,1799.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680460325240,0.57998749,1800.0,1799.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680460325549,0.57998749,1800.1,1799.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680460326743,0.57998749,1800.1,1799.8,1.38922955]
["bitfinex-derivatives","ETHF0:USTF0",1680460329550,1.450538,1800.1,1799.8,1.38922955]
["bitfinex-derivatives","ETHF0:USTF0",1680460331654,0.57998749,1800.1,1799.8,1.38922955]
["bitfinex-derivatives","ETHF0:USTF0",1680460331854,0.57998749,1800.0,1799.8,1.38922955]
["bitfinex-derivatives","ETHF0:USTF0",1680460332552,1.450538,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460332755,0.57998749,1800.2,1800.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1680460333063,0.57998749,1800.4,1800.1,4.15169197]
["bitfinex-derivatives","ETHF0:USTF0",1680460333246,0.57998749,1800.4,1800.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460334558,0.57998749,1800.4,1800.3,0.1001982]
["bitfinex-derivatives","ETHF0:USTF0",1680460335559,2.450538,1800.5,1800.3,0.1001982]
["bitfinex-derivatives","ETHF0:USTF0",1680460335763,0.57998749,1800.4,1800.3,0.1001982]
["bitfinex-derivatives","ETHF0:USTF0",1680460337662,1.57998749,1800.5,1800.3,0.1001982]
["bitfinex-derivatives","ETHF0:USTF0",1680460339357,1.57998749,1800.4,1800.3,0.1001982]
["bitfinex-derivatives","ETHF0:USTF0",1680460339560,1.0,1800.4,1800.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680460339950,1.57998749,1800.4,1800.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680460340761,1.0,1800.4,1800.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680460342164,1.833,1800.4,1800.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680460344263,1.833,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460345461,1.96742146,1800.6,1800.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680460349674,2.83797197,1800.6,1800.3,0.17234349]
["bitfinex-derivatives","ETHF0:USTF0",1680460350170,1.41098749,1800.6,1800.3,0.17234349]
["bitfinex-derivatives","ETHF0:USTF0",1680460350375,1.41098749,1800.6,1800.3,3.38014349]
["bitfinex-derivatives","ETHF0:USTF0",1680460351572,3.2078,1800.5,1800.3,0.17234349]
["bitfinex-derivatives","ETHF0:USTF0",1680460351872,1.0,1800.4,1800.3,0.17234349]
["bitfinex-derivatives","ETHF0:USTF0",1680460355080,4.78778749,1800.5,1800.3,0.17234349]
["bitfinex-derivatives","ETHF0:USTF0",1680460355972,1.57998749,1800.5,1800.3,0.17234349]
["bitfinex-derivatives","ETHF0:USTF0",1680460360674,0.833,1800.4,1800.3,0.17234349]
["bitfinex-derivatives","ETHF0:USTF0",1680460361176,0.833,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460361772,0.833,1800.4,1800.1,3.78954634]
["bitfinex-derivatives","ETHF0:USTF0",1680460363068,0.833,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460363465,1.41298749,1800.4,1800.1,3.78954634]
["bitfinex-derivatives","ETHF0:USTF0",1680460364768,1.41298749,1800.4,1800.2,0.22329758]
["bitfinex-derivatives","ETHF0:USTF0",1680460367768,1.41298749,1800.4,1800.2,0.80504392]
["bitfinex-derivatives","ETHF0:USTF0",1680460368176,1.41298749,1800.4,1800.2,0.22329758]
["bitfinex-derivatives","ETHF0:USTF0",1680460368570,1.41298749,1800.4,1800.2,0.80504392]
["bitfinex-derivatives","ETHF0:USTF0",1680460368774,1.41298749,1800.4,1800.2,0.22329758]
["bitfinex-derivatives","ETHF0:USTF0",1680460368979,1.41298749,1800.4,1800.2,0.80504392]
["bitfinex-derivatives","ETHF0:USTF0",1680460369179,2.283538,1800.4,1800.2,0.80504392]
["bitfinex-derivatives","ETHF0:USTF0",1680460371788,0.57998749,1800.3,1800.2,0.80504392]
["bitfinex-derivatives","ETHF0:USTF0",1680460373389,0.57998749,1800.3,1800.2,1.6766768]
["bitfinex-derivatives","ETHF0:USTF0",1680460374991,1.450538,1800.4,1800.2,1.92493046]
["bitfinex-derivatives","ETHF0:USTF0",1680460375288,0.87055051,1800.4,1800.3,3.78972258]
["bitfinex-derivatives","ETHF0:USTF0",1680460376592,0.87055051,1800.4,1800.3,4.66135546]
["bitfinex-derivatives","ETHF0:USTF0",1680460377588,1.16403995,1800.5,1800.3,4.07943288]
["bitfinex-derivatives","ETHF0:USTF0",1680460377785,1.16403995,1800.5,1800.4,0.58264965]
["bitfinex-derivatives","ETHF0:USTF0",1680460379503,1.16403995,1800.5,1800.4,0.80573029]
["bitfinex-derivatives","ETHF0:USTF0",1680460380696,1.16403995,1800.5,1800.4,1.67736317]
["bitfinex-derivatives","ETHF0:USTF0",1680460380885,1.16403995,1800.5,1800.4,0.80573029]
["bitfinex-derivatives","ETHF0:USTF0",1680460381089,1.16403995,1800.5,1800.4,1.67736317]
["bitfinex-derivatives","ETHF0:USTF0",1680460381486,1.16403995,1800.5,1800.4,0.80573029]
["bitfinex-derivatives","ETHF0:USTF0",1680460381687,1.16403995,1800.5,1800.4,1.67736317]
["bitfinex-derivatives","ETHF0:USTF0",1680460382300,1.16403995,1800.5,1800.4,0.80573029]
["bitfinex-derivatives","ETHF0:USTF0",1680460382701,1.16403995,1800.5,1800.4,1.67736317]
["bitfinex-derivatives","ETHF0:USTF0",1680460383207,1.16403995,1800.5,1800.4,0.80573029]
["bitfinex-derivatives","ETHF0:USTF0",1680460383597,1.16403995,1800.5,1800.4,1.67736317]
["bitfinex-derivatives","ETHF0:USTF0",1680460383802,1.16403995,1800.5,1800.4,0.80573029]
["bitfinex-derivatives","ETHF0:USTF0",1680460384006,1.16403995,1800.5,1800.4,1.67736317]
["bitfinex-derivatives","ETHF0:USTF0",1680460384403,1.16403995,1800.5,1800.4,0.80573029]
["bitfinex-derivatives","ETHF0:USTF0",1680460385501,1.16403995,1800.5,1800.4,1.67736317]
["bitfinex-derivatives","ETHF0:USTF0",1680460385809,1.16403995,1800.5,1800.4,0.80573029]
["bitfinex-derivatives","ETHF0:USTF0",1680460387608,1.16403995,1800.5,1800.4,1.67736317]
["bitfinex-derivatives","ETHF0:USTF0",1680460387807,1.16403995,1800.5,1800.4,0.80573029]
["bitfinex-derivatives","ETHF0:USTF0",1680460389410,1.16403995,1800.5,1800.4,1.67736317]
["bitfinex-derivatives","ETHF0:USTF0",1680460389812,1.16403995,1800.5,1800.4,0.80573029]
["bitfinex-derivatives","ETHF0:USTF0",1680460395313,1.16403995,1800.5,1800.4,1.09471352]
["bitfinex-derivatives","ETHF0:USTF0",1680460395616,1.16403995,1800.5,1800.4,1.67728993]
["bitfinex-derivatives","ETHF0:USTF0",1680460396512,1.16403995,1800.5,1800.4,0.80565705]
["bitfinex-derivatives","ETHF0:USTF0",1680460396915,1.16403995,1800.5,1800.4,1.67728993]
["bitfinex-derivatives","ETHF0:USTF0",1680460397416,1.16403995,1800.5,1800.4,1.92671352]
["bitfinex-derivatives","ETHF0:USTF0",1680460397605,0.87092794,1800.5,1800.4,1.92671352]
["bitfinex-derivatives","ETHF0:USTF0",1680460402922,0.86406399,1800.5,1800.4,1.92671352]
["bitfinex-derivatives","ETHF0:USTF0",1680460404019,0.58038595,1800.5,1800.4,1.18578484]
["bitfinex-derivatives","ETHF0:USTF0",1680460404217,0.58038595,1800.5,1800.4,2.35149806]
["bitfinex-derivatives","ETHF0:USTF0",1680460405017,0.58038595,1800.6,1800.4,2.35149806]
["bitfinex-derivatives","ETHF0:USTF0",1680460405328,0.58042044,1800.6,1800.5,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680460405526,0.58042044,1800.8,1800.5,20.5646608]
["bitfinex-derivatives","ETHF0:USTF0",1680460405722,0.58042044,1800.8,1800.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680460406019,0.58042044,1800.8,1800.7,4.91332907]
["bitfinex-derivatives","ETHF0:USTF0",1680460406223,0.58042044,1800.9,1800.7,4.91332907]
["bitfinex-derivatives","ETHF0:USTF0",1680460406424,0.58042044,1800.9,1800.8,0.58168326]
["bitfinex-derivatives","ETHF0:USTF0",1680460407127,0.58042044,1800.9,1800.8,1.41268326]
["bitfinex-derivatives","ETHF0:USTF0",1680460408021,0.58042044,1801.0,1800.8,1.41268326]
["bitfinex-derivatives","ETHF0:USTF0",1680460408234,0.58042044,1801.0,1800.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680460409518,0.58042044,1801.0,1800.9,4.56534956]
["bitfinex-derivatives","ETHF0:USTF0",1680460409924,0.58042044,1801.1,1800.9,4.56534956]
["bitfinex-derivatives","ETHF0:USTF0",1680460412125,0.58042044,1801.1,1801.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460412823,0.58042044,1801.1,1801.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680460413624,0.58042044,1801.2,1801.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680460413835,0.58042044,1801.2,1801.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680460419335,0.58042044,1801.2,1801.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680460419538,0.58042044,1801.3,1801.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680460424741,0.58042044,1801.3,1801.2,0.60892911]
["bitfinex-derivatives","ETHF0:USTF0",1680460426634,2.14176628,1801.4,1801.2,0.60892911]
["bitfinex-derivatives","ETHF0:USTF0",1680460426936,0.58042044,1801.4,1801.2,0.60892911]
["bitfinex-derivatives","ETHF0:USTF0",1680460427337,1.41342044,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460427937,0.58042044,1801.5,1801.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680460429643,0.58042044,1801.5,1801.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680460430835,1.14617447,1801.6,1801.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680460431137,0.58042044,1801.6,1801.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680460433237,1.14890592,1801.7,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460433441,1.98090592,1801.7,1801.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680460434233,1.98090592,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460437948,1.98090592,1801.7,1801.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680460438548,2.14890592,1801.7,1801.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680460439142,2.98090592,1801.7,1801.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680460439539,2.98090592,1801.7,1801.4,0.67333185]
["bitfinex-derivatives","ETHF0:USTF0",1680460440252,0.58042044,1801.6,1801.4,0.67333185]
["bitfinex-derivatives","ETHF0:USTF0",1680460440552,2.41242044,1801.6,1801.4,0.67333185]
["bitfinex-derivatives","ETHF0:USTF0",1680460441246,0.58042044,1801.6,1801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680460441442,0.58042044,1801.6,1801.4,1.50533185]
["bitfinex-derivatives","ETHF0:USTF0",1680460442049,0.58042044,1801.6,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460445357,0.58042044,1801.6,1801.4,0.67333185]
["bitfinex-derivatives","ETHF0:USTF0",1680460447755,0.58042044,1801.5,1801.4,0.67333185]
["bitfinex-derivatives","ETHF0:USTF0",1680460448453,1.41242044,1801.5,1801.4,0.67333185]
["bitfinex-derivatives","ETHF0:USTF0",1680460449760,0.832,1801.5,1801.4,0.67333185]
["bitfinex-derivatives","ETHF0:USTF0",1680460455959,1.99603995,1801.5,1801.4,0.67333185]
["bitfinex-derivatives","ETHF0:USTF0",1680460456469,1.99603995,1801.5,1801.1,5.17625185]
["bitfinex-derivatives","ETHF0:USTF0",1680460456771,0.57966012,1801.3,1801.1,6.04878092]
["bitfinex-derivatives","ETHF0:USTF0",1680460457270,0.57966012,1801.3,1801.1,5.17625185]
["bitfinex-derivatives","ETHF0:USTF0",1680460457470,0.57966012,1801.3,1801.1,6.04878092]
["bitfinex-derivatives","ETHF0:USTF0",1680460457770,0.57966012,1801.3,1801.1,5.17625185]
["bitfinex-derivatives","ETHF0:USTF0",1680460457968,0.57966012,1801.3,1801.1,6.04878092]
["bitfinex-derivatives","ETHF0:USTF0",1680460462075,0.57966012,1801.3,1801.2,0.58168326]
["bitfinex-derivatives","ETHF0:USTF0",1680460462866,1.44962218,1801.3,1801.2,0.58168326]
["bitfinex-derivatives","ETHF0:USTF0",1680460463172,0.57966012,1801.3,1801.2,0.58168326]
["bitfinex-derivatives","ETHF0:USTF0",1680460464075,1.44962218,1801.3,1801.2,0.58168326]
["bitfinex-derivatives","ETHF0:USTF0",1680460465378,1.45005985,1801.3,1801.2,0.58168326]
["bitfinex-derivatives","ETHF0:USTF0",1680460466174,0.86996206,1801.3,1801.2,0.58168326]
["bitfinex-derivatives","ETHF0:USTF0",1680460467779,0.86996206,1801.3,1801.2,1.45421233]
["bitfinex-derivatives","ETHF0:USTF0",1680460467977,1.45026358,1801.3,1801.2,1.45421233]
["bitfinex-derivatives","ETHF0:USTF0",1680460469381,0.86996206,1801.3,1801.2,1.45421233]
["bitfinex-derivatives","ETHF0:USTF0",1680460469782,0.86996206,1801.3,1801.2,1.48461155]
["bitfinex-derivatives","ETHF0:USTF0",1680460472184,0.86996206,1801.3,1801.2,2.31361155]
["bitfinex-derivatives","ETHF0:USTF0",1680460472886,0.86996206,1801.3,1801.2,1.44108248]
["bitfinex-derivatives","ETHF0:USTF0",1680460473488,0.86996206,1801.3,1801.2,2.31436153]
["bitfinex-derivatives","ETHF0:USTF0",1680460473892,0.86996206,1801.3,1801.2,2.60155073]
["bitfinex-derivatives","ETHF0:USTF0",1680460474383,0.86252879,1801.3,1801.2,2.60155073]
["bitfinex-derivatives","ETHF0:USTF0",1680460474887,1.44323069,1801.3,1801.2,3.60155073]
["bitfinex-derivatives","ETHF0:USTF0",1680460475387,0.5807019,1801.4,1801.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460475684,0.5807019,1801.4,1801.3,6.03011497]
["bitfinex-derivatives","ETHF0:USTF0",1680460482590,0.5807019,1801.5,1801.3,6.03011497]
["bitfinex-derivatives","ETHF0:USTF0",1680460482893,0.5807019,1801.5,1801.4,1.70278425]
["bitfinex-derivatives","ETHF0:USTF0",1680460484591,0.5807019,1801.5,1801.4,2.39599566]
["bitfinex-derivatives","ETHF0:USTF0",1680460490393,0.5807019,1801.6,1801.4,2.39599566]
["bitfinex-derivatives","ETHF0:USTF0",1680460490593,0.5807019,1801.6,1801.5,4.61831555]
["bitfinex-derivatives","ETHF0:USTF0",1680460492197,0.5807019,1801.6,1801.5,4.62131555]
["bitfinex-derivatives","ETHF0:USTF0",1680460495300,2.16403995,1801.7,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460495600,0.58008193,1801.6,1801.5,1.41351555]
["bitfinex-derivatives","ETHF0:USTF0",1680460495797,0.58008193,1801.6,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460495996,0.58008013,1801.6,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460496197,1.0,1801.7,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460496391,0.58005663,1801.6,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460496897,2.16403995,1801.7,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460497198,1.0,1801.7,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460497998,1.16403995,1801.7,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460498197,2.16403995,1801.7,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460498401,1.0,1801.7,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460498801,2.16403995,1801.7,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460499496,1.16403995,1801.7,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460499801,1.16403995,1801.7,1801.6,0.8506784]
["bitfinex-derivatives","ETHF0:USTF0",1680460500301,5.37183995,1801.8,1801.6,0.8506784]
["bitfinex-derivatives","ETHF0:USTF0",1680460500502,4.37183995,1801.8,1801.6,0.8506784]
["bitfinex-derivatives","ETHF0:USTF0",1680460502001,5.20383995,1801.8,1801.6,0.8506784]
["bitfinex-derivatives","ETHF0:USTF0",1680460505905,5.20383995,1801.8,1801.6,1.40384859]
["bitfinex-derivatives","ETHF0:USTF0",1680460507197,1.99603995,1801.7,1801.6,1.40384859]
["bitfinex-derivatives","ETHF0:USTF0",1680460507400,2.99603995,1801.7,1801.6,1.40384859]
["bitfinex-derivatives","ETHF0:USTF0",1680460510506,1.99603995,1801.7,1801.6,1.40384859]
["bitfinex-derivatives","ETHF0:USTF0",1680460512093,1.99003995,1801.7,1801.6,1.40384859]
["bitfinex-derivatives","ETHF0:USTF0",1680460516706,1.99003995,1801.7,1801.6,1.98536414]
["bitfinex-derivatives","ETHF0:USTF0",1680460517505,2.99003995,1801.7,1801.6,1.40384859]
["bitfinex-derivatives","ETHF0:USTF0",1680460518410,2.99003995,1801.7,1801.6,1.98536414]
["bitfinex-derivatives","ETHF0:USTF0",1680460520510,3.28104545,1801.7,1801.6,1.98536414]
["bitfinex-derivatives","ETHF0:USTF0",1680460520904,1.45504545,1801.7,1801.6,2.81736414]
["bitfinex-derivatives","ETHF0:USTF0",1680460521206,1.16263418,1801.7,1801.6,3.69014839]
["bitfinex-derivatives","ETHF0:USTF0",1680460523402,1.16263418,1801.7,1801.6,3.10863284]
["bitfinex-derivatives","ETHF0:USTF0",1680460532109,1.16263418,1801.7,1801.6,2.27663284]
["bitfinex-derivatives","ETHF0:USTF0",1680460539117,1.16263418,1801.7,1801.6,2.27119756]
["bitfinex-derivatives","ETHF0:USTF0",1680460542115,1.16263418,1801.7,1801.6,3.10319756]
["bitfinex-derivatives","ETHF0:USTF0",1680460548428,1.16263418,1801.7,1801.6,3.68547085]
["bitfinex-derivatives","ETHF0:USTF0",1680460549624,1.16263418,1801.7,1801.6,3.685489]
["bitfinex-derivatives","ETHF0:USTF0",1680460549820,1.16263418,1801.7,1801.6,3.68548735]
["bitfinex-derivatives","ETHF0:USTF0",1680460550022,1.16263418,1801.7,1801.6,3.10319756]
["bitfinex-derivatives","ETHF0:USTF0",1680460564138,1.16263418,1801.7,1801.6,2.27119756]
["bitfinex-derivatives","ETHF0:USTF0",1680460564336,2.16263418,1801.7,1801.6,2.27119756]
["bitfinex-derivatives","ETHF0:USTF0",1680460565936,1.16263418,1801.7,1801.6,2.27119756]
["bitfinex-derivatives","ETHF0:USTF0",1680460566638,2.16263418,1801.7,1801.6,2.27119756]
["bitfinex-derivatives","ETHF0:USTF0",1680460566944,1.16263418,1801.7,1801.6,2.27119756]
["bitfinex-derivatives","ETHF0:USTF0",1680460569349,1.16263418,1801.7,1801.6,1.39841331]
["bitfinex-derivatives","ETHF0:USTF0",1680460569545,1.16263418,1801.7,1801.6,2.56272828]
["bitfinex-derivatives","ETHF0:USTF0",1680460569756,0.87270344,1801.7,1801.6,3.39472828]
["bitfinex-derivatives","ETHF0:USTF0",1680460583361,0.87270344,1801.7,1801.6,2.23041331]
["bitfinex-derivatives","ETHF0:USTF0",1680460583563,0.87270344,1801.7,1801.6,3.39472828]
["bitfinex-derivatives","ETHF0:USTF0",1680460585270,1.45419707,1801.7,1801.6,3.39472828]
["bitfinex-derivatives","ETHF0:USTF0",1680460586970,0.87270344,1801.7,1801.6,3.39472828]
["bitfinex-derivatives","ETHF0:USTF0",1680460587170,1.454175,1801.7,1801.6,3.39472828]
["bitfinex-derivatives","ETHF0:USTF0",1680460587373,0.87270344,1801.7,1801.6,2.23041331]
["bitfinex-derivatives","ETHF0:USTF0",1680460595480,0.87270344,1801.7,1801.6,3.39472828]
["bitfinex-derivatives","ETHF0:USTF0",1680460597184,1.45418228,1801.7,1801.6,3.39472828]
["bitfinex-derivatives","ETHF0:USTF0",1680460602182,0.87270344,1801.7,1801.6,3.39472828]
["bitfinex-derivatives","ETHF0:USTF0",1680460602376,0.87270344,1801.7,1801.6,2.56272828]
["bitfinex-derivatives","ETHF0:USTF0",1680460602573,0.87270344,1801.7,1801.6,2.27156478]
["bitfinex-derivatives","ETHF0:USTF0",1680460602777,1.87270344,1801.7,1801.6,2.27156478]
["bitfinex-derivatives","ETHF0:USTF0",1680460605582,0.87270344,1801.7,1801.6,2.27156478]
["bitfinex-derivatives","ETHF0:USTF0",1680460606080,1.87270344,1801.7,1801.6,2.27156478]
["bitfinex-derivatives","ETHF0:USTF0",1680460607488,0.87270344,1801.7,1801.6,2.27156478]
["bitfinex-derivatives","ETHF0:USTF0",1680460610987,0.87270344,1801.7,1801.6,1.39841331]
["bitfinex-derivatives","ETHF0:USTF0",1680460612989,0.87270344,1801.7,1801.6,2.56272828]
["bitfinex-derivatives","ETHF0:USTF0",1680460614594,2.99063418,1801.8,1801.6,2.56272828]
["bitfinex-derivatives","ETHF0:USTF0",1680460614794,2.99063418,1801.8,1801.7,0.87356832]
["bitfinex-derivatives","ETHF0:USTF0",1680460615093,1.99063418,1801.8,1801.7,1.66265087]
["bitfinex-derivatives","ETHF0:USTF0",1680460620904,1.16263418,1801.8,1801.7,1.66265087]
["bitfinex-derivatives","ETHF0:USTF0",1680460632109,1.16263418,1801.8,1801.7,2.48865087]
["bitfinex-derivatives","ETHF0:USTF0",1680460652620,1.16263418,1801.8,1801.7,1.61508255]
["bitfinex-derivatives","ETHF0:USTF0",1680460658429,1.16263418,1801.8,1801.7,2.77939752]
["bitfinex-derivatives","ETHF0:USTF0",1680460663335,1.98963418,1801.8,1801.7,0.78908255]
["bitfinex-derivatives","ETHF0:USTF0",1680460663539,1.98963418,1801.8,1801.6,4.92528516]
["bitfinex-derivatives","ETHF0:USTF0",1680460663540,2.98963418,1801.8,1801.6,4.92528516]
["bitfinex-derivatives","ETHF0:USTF0",1680460663740,0.87329454,1801.7,1801.6,4.92528516]
["bitfinex-derivatives","ETHF0:USTF0",1680460663938,1.87329454,1801.7,1801.6,4.92528516]
["bitfinex-derivatives","ETHF0:USTF0",1680460667144,0.87329454,1801.7,1801.6,4.92528516]
["bitfinex-derivatives","ETHF0:USTF0",1680460669444,0.87329454,1801.7,1801.6,5.79471721]
["bitfinex-derivatives","ETHF0:USTF0",1680460672132,0.87329454,1801.7,1801.6,6.62171721]
["bitfinex-derivatives","ETHF0:USTF0",1680460677146,0.87329454,1801.7,1801.6,3.41391721]
["bitfinex-derivatives","ETHF0:USTF0",1680460685249,0.87329454,1801.7,1801.6,6.62235919]
["bitfinex-derivatives","ETHF0:USTF0",1680460685457,0.87329454,1801.7,1801.6,5.45740224]
["bitfinex-derivatives","ETHF0:USTF0",1680460686362,0.87329454,1801.7,1801.6,6.62235645]
["bitfinex-derivatives","ETHF0:USTF0",1680460686564,0.87329454,1801.7,1801.6,5.45740224]
["bitfinex-derivatives","ETHF0:USTF0",1680460687665,0.87329454,1801.7,1801.6,6.62236151]
["bitfinex-derivatives","ETHF0:USTF0",1680460687862,0.87329454,1801.7,1801.6,2.58756151]
["bitfinex-derivatives","ETHF0:USTF0",1680460688163,6.622,1801.6,1801.2,1.45650955]
["bitfinex-derivatives","ETHF0:USTF0",1680460688366,5.20043418,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460688560,0.832,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460688863,4.62183833,1801.1,1801.0,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460689061,4.8658,1801.1,1801.0,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460689265,1.0,1801.0,1800.9,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460689458,2.70324784,1801.0,1800.9,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460689657,2.70324784,1801.0,1800.8,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460689965,3.78862378,1800.9,1800.8,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460690461,3.2078,1800.9,1800.7,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460691262,1.0,1800.8,1800.7,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460692463,3.2078,1800.9,1800.6,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460693665,3.2078,1800.9,1800.7,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460694366,3.2078,1800.9,1800.6,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460695670,0.16938273,1800.8,1800.6,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460695869,1.16938273,1800.8,1800.6,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460696371,1.16938273,1800.8,1800.5,4.61633266]
["bitfinex-derivatives","ETHF0:USTF0",1680460696668,1.16938273,1800.8,1800.6,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460696971,0.16938273,1800.8,1800.6,0.58153266]
["bitfinex-derivatives","ETHF0:USTF0",1680460697169,0.16938273,1800.8,1800.5,4.61633266]
["bitfinex-derivatives","ETHF0:USTF0",1680460697368,3.2078,1800.9,1800.5,4.61633266]
["bitfinex-derivatives","ETHF0:USTF0",1680460699673,0.16943847,1800.8,1800.5,4.61633266]
["bitfinex-derivatives","ETHF0:USTF0",1680460699875,1.16943847,1800.8,1800.5,4.61633266]
["bitfinex-derivatives","ETHF0:USTF0",1680460700171,1.0,1800.8,1800.5,4.61633266]
["bitfinex-derivatives","ETHF0:USTF0",1680460700370,3.2078,1800.9,1800.5,4.61633266]
["bitfinex-derivatives","ETHF0:USTF0",1680460702076,0.825,1800.8,1800.5,3.78933266]
["bitfinex-derivatives","ETHF0:USTF0",1680460702271,1.825,1800.8,1800.4,1.38309333]
["bitfinex-derivatives","ETHF0:USTF0",1680460702476,1.825,1800.8,1800.4,1.38709333]
["bitfinex-derivatives","ETHF0:USTF0",1680460702477,3.2078,1800.7,1800.4,1.38709333]
["bitfinex-derivatives","ETHF0:USTF0",1680460702770,1.833,1800.8,1800.4,1.38709333]
["bitfinex-derivatives","ETHF0:USTF0",1680460704475,0.833,1800.8,1800.4,1.38709333]
["bitfinex-derivatives","ETHF0:USTF0",1680460710578,0.833,1800.8,1800.4,4.59489333]
["bitfinex-derivatives","ETHF0:USTF0",1680460714477,0.16964849,1800.7,1800.4,4.59489333]
["bitfinex-derivatives","ETHF0:USTF0",1680460718381,0.16964849,1800.7,1800.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680460718682,3.2078,1800.9,1800.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680460719791,0.833,1801.0,1800.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680460719980,0.833,1801.0,1800.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680460724883,0.833,1801.0,1800.6,4.62233266]
["bitfinex-derivatives","ETHF0:USTF0",1680460727486,0.833,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460729591,0.15937055,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460730293,0.15937055,1800.9,1800.8,3.78933266]
["bitfinex-derivatives","ETHF0:USTF0",1680460732094,0.15937055,1800.9,1800.8,4.62233266]
["bitfinex-derivatives","ETHF0:USTF0",1680460732290,1.41382378,1801.1,1800.8,4.62233266]
["bitfinex-derivatives","ETHF0:USTF0",1680460732596,0.58082378,1800.9,1800.8,5.19860506]
["bitfinex-derivatives","ETHF0:USTF0",1680460733298,0.58082378,1800.9,1800.8,5.19760506]
["bitfinex-derivatives","ETHF0:USTF0",1680460744512,0.74040424,1800.9,1800.8,5.19760506]
["bitfinex-derivatives","ETHF0:USTF0",1680460754100,2.44365208,1800.9,1800.7,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460754305,0.58159586,1800.8,1800.7,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460754506,1.58159586,1800.8,1800.7,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460756209,1.87124784,1800.8,1800.7,0.87347438]
["bitfinex-derivatives","ETHF0:USTF0",1680460756508,1.87124784,1800.8,1800.6,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460756718,0.5816681,1800.7,1800.6,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460759608,0.7414587,1800.7,1800.6,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460759815,1.5714587,1800.7,1800.6,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460761020,1.56880001,1800.7,1800.6,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460763219,0.73880001,1800.7,1800.6,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460763421,1.57180001,1800.7,1800.6,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460764620,1.57180001,1800.7,1800.5,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460764823,1.57180001,1800.7,1800.6,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460766622,1.57180001,1800.7,1800.5,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460768016,1.57180001,1800.7,1800.6,0.87311977]
["bitfinex-derivatives","ETHF0:USTF0",1680460768223,1.86403844,1800.7,1800.6,0.87311977]
["bitfinex-derivatives","ETHF0:USTF0",1680460768723,1.86403844,1800.7,1800.6,1.45508596]
["bitfinex-derivatives","ETHF0:USTF0",1680460770325,0.9927906,1800.7,1800.6,1.45508596]
["bitfinex-derivatives","ETHF0:USTF0",1680460770623,0.9927906,1800.7,1800.6,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460772324,1.86403844,1800.7,1800.6,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460772723,0.9927906,1800.7,1800.6,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460773632,5.07183844,1800.7,1800.6,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460774729,5.07183844,1800.7,1800.5,1.45508596]
["bitfinex-derivatives","ETHF0:USTF0",1680460776527,5.07183844,1800.7,1800.5,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460776831,4.2005906,1800.7,1800.6,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460777437,4.2005906,1800.7,1800.5,1.45508596]
["bitfinex-derivatives","ETHF0:USTF0",1680460777938,5.07183844,1800.7,1800.5,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460778536,4.2005906,1800.7,1800.5,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460780143,5.07183844,1800.7,1800.5,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460780531,4.2005906,1800.7,1800.5,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460780741,5.07183844,1800.7,1800.5,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460781044,4.2005906,1800.7,1800.5,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460781449,5.07183844,1800.7,1800.5,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460784434,0.1597906,1800.7,1800.6,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460784747,0.1597906,1800.7,1800.6,1.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460784942,0.1597906,1800.7,1800.6,0.58196619]
["bitfinex-derivatives","ETHF0:USTF0",1680460790550,0.1597906,1800.7,1800.6,1.45508596]
["bitfinex-derivatives","ETHF0:USTF0",1680460790844,0.1597906,1800.7,1800.6,0.87311977]
["bitfinex-derivatives","ETHF0:USTF0",1680460800761,1.03103844,1800.7,1800.5,5.19860506]
["bitfinex-derivatives","ETHF0:USTF0",1680460801262,1.03103844,1800.7,1800.6,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460801457,1.03103844,1800.7,1800.5,5.19860506]
["bitfinex-derivatives","ETHF0:USTF0",1680460801662,1.03103844,1800.7,1800.6,1.15780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460802072,1.03103844,1800.7,1800.6,1.98780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460803969,0.1597906,1800.7,1800.6,1.98780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460807272,1.03103844,1800.7,1800.6,1.98780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460820885,0.1597906,1800.7,1800.6,1.98780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460821981,1.03103844,1800.7,1800.6,1.98780506]
["bitfinex-derivatives","ETHF0:USTF0",1680460826184,0.1597906,1800.7,1800.6,1.99080506]
["bitfinex-derivatives","ETHF0:USTF0",1680460826391,1.03103844,1800.7,1800.6,1.99802674]
["bitfinex-derivatives","ETHF0:USTF0",1680460826790,0.1597906,1800.7,1800.6,3.27991151]
["bitfinex-derivatives","ETHF0:USTF0",1680460827089,0.08496856,1800.7,1800.6,16.51254971]
["bitfinex-derivatives","ETHF0:USTF0",1680460827681,0.08496856,1800.7,1800.6,15.51254971]
["bitfinex-derivatives","ETHF0:USTF0",1680460830190,0.87124784,1800.8,1800.6,15.51254971]
["bitfinex-derivatives","ETHF0:USTF0",1680460830498,0.87124784,1800.9,1800.7,5.20570395]
["bitfinex-derivatives","ETHF0:USTF0",1680460830691,0.86637144,1800.9,1800.8,1.164894]
["bitfinex-derivatives","ETHF0:USTF0",1680460832499,0.86637144,1800.9,1800.7,5.205694]
["bitfinex-derivatives","ETHF0:USTF0",1680460834396,0.86637144,1800.9,1800.8,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460834798,0.95156356,1800.9,1800.8,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460845102,1.78356356,1800.9,1800.8,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460847303,1.78356356,1800.9,1800.8,1.4555309]
["bitfinex-derivatives","ETHF0:USTF0",1680460849110,2.78356356,1800.9,1800.8,1.4555309]
["bitfinex-derivatives","ETHF0:USTF0",1680460849511,3.08126878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460849910,3.08126878,1800.9,1800.7,1.4555309]
["bitfinex-derivatives","ETHF0:USTF0",1680460850109,3.08126878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460850815,3.08126878,1800.9,1800.7,1.4555309]
["bitfinex-derivatives","ETHF0:USTF0",1680460851012,3.08126878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460852017,3.07726878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460852312,3.07726878,1800.9,1800.7,1.4555309]
["bitfinex-derivatives","ETHF0:USTF0",1680460852611,2.24926878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460852815,3.07726878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460856119,2.07726878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460856310,1.24926878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460857918,2.24926878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460858419,1.24926878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460863116,2.24926878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460864023,1.24926878,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460888643,0.08519212,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460889544,1.24919583,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460890549,0.08519212,1800.9,1800.8,0.58213117]
["bitfinex-derivatives","ETHF0:USTF0",1680460891238,0.08519212,1800.9,1800.8,1.4555309]
["bitfinex-derivatives","ETHF0:USTF0",1680460891448,1.2494003,1800.9,1800.8,1.70639973]
["bitfinex-derivatives","ETHF0:USTF0",1680460912169,1.2494003,1800.9,1800.8,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460919577,0.08519212,1800.9,1800.8,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460920786,0.91019212,1800.9,1800.8,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460923782,0.91019212,1800.9,1800.8,1.45608073]
["bitfinex-derivatives","ETHF0:USTF0",1680460923987,2.36554188,1800.9,1800.8,1.45608073]
["bitfinex-derivatives","ETHF0:USTF0",1680460924486,2.49369349,1800.9,1800.8,0.582681]
["bitfinex-derivatives","ETHF0:USTF0",1680460927290,2.49369349,1800.9,1800.8,1.45608073]
["bitfinex-derivatives","ETHF0:USTF0",1680460928283,3.49369349,1800.9,1800.8,1.45608073]
["bitfinex-derivatives","ETHF0:USTF0",1680460928485,4.19028061,1800.9,1800.8,0.57696731]
["bitfinex-derivatives","ETHF0:USTF0",1680460928684,2.73493085,1800.9,1800.7,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460928987,6.49548602,1800.8,1800.6,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460929182,2.16455392,1800.7,1800.6,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460929486,2.37750857,1800.7,1800.6,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460930489,3.35729665,1800.7,1800.5,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460930691,1.16407856,1800.6,1800.5,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460931187,4.37187856,1800.6,1800.4,1.70639973]
["bitfinex-derivatives","ETHF0:USTF0",1680460931491,0.8725468,1800.5,1800.4,1.70639973]
["bitfinex-derivatives","ETHF0:USTF0",1680460932093,0.8725468,1800.5,1800.4,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460932595,2.7055468,1800.5,1800.4,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460932785,1.833,1800.5,1800.3,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460933093,1.87245522,1800.4,1800.2,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460933391,1.58118308,1800.3,1800.2,0.87339973]
["bitfinex-derivatives","ETHF0:USTF0",1680460935289,2.4536383,1800.4,1800.1,5.47149393]
["bitfinex-derivatives","ETHF0:USTF0",1680460936194,0.58118308,1800.4,1800.1,5.47149393]
["bitfinex-derivatives","ETHF0:USTF0",1680460939799,0.44797362,1800.3,1800.1,5.47149393]
["bitfinex-derivatives","ETHF0:USTF0",1680460940194,0.44797362,1800.3,1800.1,4.90719973]
["bitfinex-derivatives","ETHF0:USTF0",1680460941399,0.44797362,1800.3,1800.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680460941996,0.44797362,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680460944504,0.44797362,1800.3,1800.0,3.97442367]
["bitfinex-derivatives","ETHF0:USTF0",1680460944697,0.44797362,1800.3,1800.0,7.18222367]
["bitfinex-derivatives","ETHF0:USTF0",1680460951205,0.44797362,1800.3,1800.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680460951406,0.44797362,1800.3,1800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680460951606,4.62198308,1800.5,1800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680460951907,4.62198308,1800.5,1800.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680460952102,3.78898308,1800.5,1800.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680460954909,0.44579881,1800.4,1800.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680460962209,0.44579881,1800.4,1800.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680460962413,0.44579881,1800.4,1800.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680460962917,0.44579881,1800.4,1800.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680460965209,0.44579881,1800.4,1800.3,2.70639973]
["bitfinex-derivatives","ETHF0:USTF0",1680460965411,0.58118308,1800.5,1800.3,2.70639973]
["bitfinex-derivatives","ETHF0:USTF0",1680460965713,0.58118308,1800.5,1800.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460966305,1.4536383,1800.6,1800.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460968815,0.58118308,1800.5,1800.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460969813,0.84435889,1800.5,1800.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680460972022,0.84435889,1800.5,1800.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680460973117,1.71681411,1800.5,1800.4,1.70639973]
["bitfinex-derivatives","ETHF0:USTF0",1680460975220,1.13563103,1800.5,1800.4,1.70639973]
["bitfinex-derivatives","ETHF0:USTF0",1680460983532,1.71709293,1800.5,1800.4,4.91419973]
["bitfinex-derivatives","ETHF0:USTF0",1680460983823,0.84463771,1800.5,1800.4,4.91419973]
["bitfinex-derivatives","ETHF0:USTF0",1680460984226,0.26317581,1800.5,1800.4,5.205694]
["bitfinex-derivatives","ETHF0:USTF0",1680460991427,0.26317581,1800.5,1800.4,1.7059034]
["bitfinex-derivatives","ETHF0:USTF0",1680460991428,0.84463771,1800.5,1800.4,1.7059034]
["bitfinex-derivatives","ETHF0:USTF0",1680460997532,0.83942838,1800.5,1800.4,1.7059034]
["bitfinex-derivatives","ETHF0:USTF0",1680460999933,1.7118836,1800.5,1800.4,1.7059034]
["bitfinex-derivatives","ETHF0:USTF0",1680461003133,1.1304217,1800.5,1800.4,1.7059034]
["bitfinex-derivatives","ETHF0:USTF0",1680461008738,1.1304217,1800.5,1800.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680461009635,1.1304217,1800.5,1800.3,1.994894]
["bitfinex-derivatives","ETHF0:USTF0",1680461009934,2.45400331,1800.4,1800.3,1.994894]
["bitfinex-derivatives","ETHF0:USTF0",1680461010337,2.10583455,1800.4,1800.3,1.994894]
["bitfinex-derivatives","ETHF0:USTF0",1680461010737,2.68733984,1800.4,1800.3,1.994894]
["bitfinex-derivatives","ETHF0:USTF0",1680461010936,2.10583455,1800.4,1800.3,1.994894]
["bitfinex-derivatives","ETHF0:USTF0",1680461011333,1.10583455,1800.4,1800.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680461012039,0.23337933,1800.4,1800.3,0.8738861]
["bitfinex-derivatives","ETHF0:USTF0",1680461012634,1.39745789,1800.4,1800.3,0.8738861]
["bitfinex-derivatives","ETHF0:USTF0",1680461012834,0.23337933,1800.4,1800.3,0.8738861]
["bitfinex-derivatives","ETHF0:USTF0",1680461013037,1.10523633,1800.4,1800.3,0.8738861]
["bitfinex-derivatives","ETHF0:USTF0",1680461016941,1.10523633,1800.4,1800.2,1.7068861]
["bitfinex-derivatives","ETHF0:USTF0",1680461017144,0.58122807,1800.3,1800.2,1.7068861]
["bitfinex-derivatives","ETHF0:USTF0",1680461017342,0.81470859,1800.3,1800.2,1.7068861]
["bitfinex-derivatives","ETHF0:USTF0",1680461028460,0.23348052,1800.3,1800.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680461028751,0.23348052,1800.3,1800.2,1.997894]
["bitfinex-derivatives","ETHF0:USTF0",1680461029156,0.23348052,1800.3,1800.2,5.205694]
["bitfinex-derivatives","ETHF0:USTF0",1680461030856,0.23367564,1800.3,1800.2,5.205694]
["bitfinex-derivatives","ETHF0:USTF0",1680461031854,1.45308507,1800.5,1800.2,5.205694]
["bitfinex-derivatives","ETHF0:USTF0",1680461032051,1.45308507,1800.5,1800.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680461032256,1.45308507,1800.5,1800.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680461032646,1.45308507,1800.5,1800.4,1.70601457]
["bitfinex-derivatives","ETHF0:USTF0",1680461032957,1.45306108,1800.5,1800.4,1.70601457]
["bitfinex-derivatives","ETHF0:USTF0",1680461034755,0.871857,1800.5,1800.4,1.70601457]
["bitfinex-derivatives","ETHF0:USTF0",1680461035056,0.58127638,1800.5,1800.4,5.205694]
["bitfinex-derivatives","ETHF0:USTF0",1680461035450,1.45313338,1800.6,1800.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680461035656,0.58127638,1800.6,1800.5,3.82112369]
["bitfinex-derivatives","ETHF0:USTF0",1680461035861,1.45313338,1800.7,1800.5,3.82112369]
["bitfinex-derivatives","ETHF0:USTF0",1680461036056,1.45313338,1800.7,1800.6,4.90988054]
["bitfinex-derivatives","ETHF0:USTF0",1680461036262,0.58127638,1800.7,1800.6,4.90988054]
["bitfinex-derivatives","ETHF0:USTF0",1680461043373,0.58127638,1800.7,1800.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680461044273,0.58127638,1800.7,1800.6,4.90988054]
["bitfinex-derivatives","ETHF0:USTF0",1680461044477,0.871857,1800.8,1800.6,4.90988054]
["bitfinex-derivatives","ETHF0:USTF0",1680461044478,0.58127638,1800.8,1800.6,4.90988054]
["bitfinex-derivatives","ETHF0:USTF0",1680461044773,1.45313338,1800.8,1800.6,4.08088054]
["bitfinex-derivatives","ETHF0:USTF0",1680461044973,0.10038416,1800.7,1800.6,4.08088054]
["bitfinex-derivatives","ETHF0:USTF0",1680461045272,0.10038416,1800.7,1800.6,4.90688054]
["bitfinex-derivatives","ETHF0:USTF0",1680461046766,0.10038416,1800.7,1800.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680461048571,0.10038416,1800.7,1800.6,4.61525642]
["bitfinex-derivatives","ETHF0:USTF0",1680461048764,0.10038416,1800.7,1800.6,1.40745642]
["bitfinex-derivatives","ETHF0:USTF0",1680461048968,0.10038416,1800.7,1800.6,4.61525642]
["bitfinex-derivatives","ETHF0:USTF0",1680461050675,0.10038416,1800.7,1800.6,1.40745642]
["bitfinex-derivatives","ETHF0:USTF0",1680461052079,0.10038416,1800.7,1800.6,4.61525642]
["bitfinex-derivatives","ETHF0:USTF0",1680461052280,0.10038416,1800.7,1800.6,1.40745642]
["bitfinex-derivatives","ETHF0:USTF0",1680461053172,0.10038416,1800.7,1800.6,4.61525642]
["bitfinex-derivatives","ETHF0:USTF0",1680461056581,0.68166054,1800.7,1800.5,1.40945642]
["bitfinex-derivatives","ETHF0:USTF0",1680461056782,0.10038416,1800.7,1800.5,1.40945642]
["bitfinex-derivatives","ETHF0:USTF0",1680461062492,0.0963962,1800.7,1800.5,1.40945642]
["bitfinex-derivatives","ETHF0:USTF0",1680461062685,0.67767258,1800.7,1800.5,1.40945642]
["bitfinex-derivatives","ETHF0:USTF0",1680461062892,0.67767258,1800.7,1800.5,2.28253696]
["bitfinex-derivatives","ETHF0:USTF0",1680461064886,0.67767258,1800.7,1800.6,0.58145642]
["bitfinex-derivatives","ETHF0:USTF0",1680461065194,0.67767258,1800.7,1800.5,2.28253696]
["bitfinex-derivatives","ETHF0:USTF0",1680461065696,0.67767258,1800.7,1800.6,0.58145642]
["bitfinex-derivatives","ETHF0:USTF0",1680461065894,0.67767258,1800.7,1800.5,2.28253696]
["bitfinex-derivatives","ETHF0:USTF0",1680461066692,0.67767258,1800.7,1800.6,0.58145642]
["bitfinex-derivatives","ETHF0:USTF0",1680461072201,0.9682532,1800.7,1800.6,0.58145642]
["bitfinex-derivatives","ETHF0:USTF0",1680461072796,1.54948678,1800.7,1800.6,0.58145642]
["bitfinex-derivatives","ETHF0:USTF0",1680461072999,0.9682532,1800.7,1800.6,0.58145642]
["bitfinex-derivatives","ETHF0:USTF0",1680461074795,0.9687159,1800.7,1800.6,0.87308054]
["bitfinex-derivatives","ETHF0:USTF0",1680461079104,0.0963962,1800.7,1800.6,0.87308054]
["bitfinex-derivatives","ETHF0:USTF0",1680461080804,1.26047476,1800.7,1800.6,0.87308054]
["bitfinex-derivatives","ETHF0:USTF0",1680461082207,1.26047476,1800.7,1800.5,1.99212369]
["bitfinex-derivatives","ETHF0:USTF0",1680461082407,0.87254931,1800.6,1800.5,1.99212369]
["bitfinex-derivatives","ETHF0:USTF0",1680461082801,0.97296818,1800.6,1800.5,1.99212369]
["bitfinex-derivatives","ETHF0:USTF0",1680461089309,0.97296818,1800.6,1800.5,1.98965605]
["bitfinex-derivatives","ETHF0:USTF0",1680461090211,0.99975517,1800.6,1800.5,1.98965605]
["bitfinex-derivatives","ETHF0:USTF0",1680461095316,0.99975517,1800.6,1800.5,1.16412369]
["bitfinex-derivatives","ETHF0:USTF0",1680461106124,1.05323141,1800.6,1800.5,1.16412369]
["bitfinex-derivatives","ETHF0:USTF0",1680461108125,1.34476066,1800.6,1800.5,1.16412369]
["bitfinex-derivatives","ETHF0:USTF0",1680461108322,3.17376066,1800.6,1800.4,1.16412369]
["bitfinex-derivatives","ETHF0:USTF0",1680461108637,2.0096821,1800.6,1800.5,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461108818,3.46536812,1800.6,1800.5,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461110328,2.0096821,1800.6,1800.4,1.45683058]
["bitfinex-derivatives","ETHF0:USTF0",1680461110528,2.16282088,1800.5,1800.4,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461110729,5.37062088,1800.5,1800.4,1.45683058]
["bitfinex-derivatives","ETHF0:USTF0",1680461112027,6.20362088,1800.5,1800.4,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461112233,6.49648602,1800.5,1800.3,1.45683058]
["bitfinex-derivatives","ETHF0:USTF0",1680461112438,6.20281473,1800.5,1800.3,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461112623,1.0,1800.4,1800.3,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461113023,1.87148593,1800.4,1800.3,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461114527,1.87148593,1800.4,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461114723,3.78858607,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461114928,4.14338027,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461115834,4.97638027,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461120437,4.97638027,1800.3,1800.1,1.45683058]
["bitfinex-derivatives","ETHF0:USTF0",1680461120629,4.97638027,1800.3,1800.1,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461121031,4.97638027,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461121032,1.1877942,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461122241,0.3547942,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461123933,0.3547942,1800.3,1800.1,1.45683058]
["bitfinex-derivatives","ETHF0:USTF0",1680461124738,0.3547942,1800.3,1800.1,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461125227,0.3547942,1800.3,1800.1,1.45683058]
["bitfinex-derivatives","ETHF0:USTF0",1680461125432,0.3547942,1800.3,1800.1,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461129640,0.3547942,1800.3,1800.1,4.66463058]
["bitfinex-derivatives","ETHF0:USTF0",1680461131545,0.3547942,1800.3,1800.1,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461133339,0.3547942,1800.3,1800.1,4.66463058]
["bitfinex-derivatives","ETHF0:USTF0",1680461134042,0.3547942,1800.3,1800.1,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461134343,0.3547942,1800.3,1800.1,1.45683058]
["bitfinex-derivatives","ETHF0:USTF0",1680461135344,0.3547942,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461135741,0.3547942,1800.3,1800.1,1.45683058]
["bitfinex-derivatives","ETHF0:USTF0",1680461136841,0.3547942,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461138846,0.93558027,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461140552,0.93558027,1800.3,1800.1,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461140846,0.93558027,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461145742,1.8070662,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461149459,0.93558027,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461149958,1.22628013,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461152061,2.05928013,1800.3,1800.2,0.58273561]
["bitfinex-derivatives","ETHF0:USTF0",1680461152559,12.50268812,1800.3,1800.0,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461152859,0.833,1800.1,1800.0,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461153058,2.99567369,1800.1,1800.0,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461153461,6.20347369,1800.1,1800.0,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461156762,0.00747776,1800.0,1799.9,1.45652727]
["bitfinex-derivatives","ETHF0:USTF0",1680461156966,2.46047761,1800.0,1799.9,1.45652727]
["bitfinex-derivatives","ETHF0:USTF0",1680461157468,1.46047761,1800.0,1799.9,1.45652727]
["bitfinex-derivatives","ETHF0:USTF0",1680461158372,0.5886777,1800.0,1799.9,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461160069,1.02931087,1800.0,1799.9,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461160270,1.90111078,1800.0,1799.9,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461160866,1.02931087,1800.0,1799.9,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461161571,1.89360443,1800.0,1799.9,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461162073,2.72360443,1800.0,1799.9,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461162473,1.85180452,1800.0,1799.9,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461163570,2.72360443,1800.0,1799.9,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461163769,2.14243308,1800.0,1799.9,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461164374,2.14243308,1800.0,1799.8,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461164569,2.14243308,1800.0,1799.8,1.45652727]
["bitfinex-derivatives","ETHF0:USTF0",1680461165273,2.14243308,1800.0,1799.8,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461167779,1.27063317,1800.0,1799.8,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461171577,2.14243308,1800.0,1799.8,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461171971,1.27063317,1800.0,1799.8,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461173282,2.14243308,1800.0,1799.7,1.45652727]
["bitfinex-derivatives","ETHF0:USTF0",1680461173583,1.27063317,1800.0,1799.8,0.5824323]
["bitfinex-derivatives","ETHF0:USTF0",1680461173987,1.27063317,1800.0,1799.7,1.45652727]
["bitfinex-derivatives","ETHF0:USTF0",1680461174386,3.2078,1799.9,1799.7,1.45652727]
["bitfinex-derivatives","ETHF0:USTF0",1680461174887,0.36965791,1799.8,1799.7,0.87409497]
["bitfinex-derivatives","ETHF0:USTF0",1680461175290,3.2078,1799.9,1799.7,0.87409497]
["bitfinex-derivatives","ETHF0:USTF0",1680461175584,3.2078,1799.9,1799.8,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461175989,3.2078,1799.9,1799.7,1.45561211]
["bitfinex-derivatives","ETHF0:USTF0",1680461176285,3.2078,1799.9,1799.8,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461181392,4.0408,1799.9,1799.7,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461181693,0.833,1799.8,1799.6,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461182194,0.833,1799.7,1799.6,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461182587,0.833,1799.7,1799.5,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461182995,4.0408,1799.7,1799.5,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461183900,1.0,1799.6,1799.5,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461184797,1.833,1799.6,1799.5,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461184993,1.833,1799.6,1799.4,1.45561211]
["bitfinex-derivatives","ETHF0:USTF0",1680461186107,1.833,1799.6,1799.4,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461187996,1.833,1799.6,1799.3,3.78931714]
["bitfinex-derivatives","ETHF0:USTF0",1680461188194,2.39092177,1799.6,1799.3,3.78931714]
["bitfinex-derivatives","ETHF0:USTF0",1680461188395,2.39092177,1799.6,1799.3,4.66341211]
["bitfinex-derivatives","ETHF0:USTF0",1680461189907,0.57685132,1799.5,1799.3,3.78931714]
["bitfinex-derivatives","ETHF0:USTF0",1680461190403,0.57685132,1799.5,1799.3,4.66341211]
["bitfinex-derivatives","ETHF0:USTF0",1680461191605,0.57685132,1799.5,1799.3,3.78931714]
["bitfinex-derivatives","ETHF0:USTF0",1680461192805,0.57685132,1799.5,1799.3,4.66341211]
["bitfinex-derivatives","ETHF0:USTF0",1680461193906,0.57685132,1799.5,1799.3,3.78931714]
["bitfinex-derivatives","ETHF0:USTF0",1680461194211,0.57685132,1799.5,1799.4,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461194409,0.57685132,1799.5,1799.3,4.66341211]
["bitfinex-derivatives","ETHF0:USTF0",1680461194709,0.57685132,1799.5,1799.4,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461195814,0.57685132,1799.5,1799.3,4.66341211]
["bitfinex-derivatives","ETHF0:USTF0",1680461196309,0.57685132,1799.5,1799.4,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461212021,1.40785132,1799.5,1799.4,0.58151714]
["bitfinex-derivatives","ETHF0:USTF0",1680461216831,1.40785132,1799.5,1799.4,0.57638367]
["bitfinex-derivatives","ETHF0:USTF0",1680461221930,2.27965123,1799.5,1799.4,0.57638367]
["bitfinex-derivatives","ETHF0:USTF0",1680461222825,2.27965123,1799.5,1799.2,0.87409497]
["bitfinex-derivatives","ETHF0:USTF0",1680461223028,0.83,1799.3,1799.2,0.87409497]
["bitfinex-derivatives","ETHF0:USTF0",1680461224028,0.83,1799.3,1799.2,1.16412369]
["bitfinex-derivatives","ETHF0:USTF0",1680461225633,0.83,1799.3,1799.1,4.91628981]
["bitfinex-derivatives","ETHF0:USTF0",1680461225830,0.83,1799.3,1799.2,1.16412369]
["bitfinex-derivatives","ETHF0:USTF0",1680461226526,1.662,1799.3,1799.2,1.16412369]
["bitfinex-derivatives","ETHF0:USTF0",1680461226931,1.662,1799.3,1799.1,1.70848981]
["bitfinex-derivatives","ETHF0:USTF0",1680461227133,0.833,1799.2,1799.1,1.70848981]
["bitfinex-derivatives","ETHF0:USTF0",1680461227937,0.833,1799.2,1799.1,0.54436612]
["bitfinex-derivatives","ETHF0:USTF0",1680461228137,0.833,1799.2,1799.0,3.14317732]
["bitfinex-derivatives","ETHF0:USTF0",1680461228333,1.665,1799.1,1799.0,3.14317732]
["bitfinex-derivatives","ETHF0:USTF0",1680461228637,1.665,1799.1,1799.0,1.16557099]
["bitfinex-derivatives","ETHF0:USTF0",1680461228937,1.665,1799.1,1799.0,0.8742334]
["bitfinex-derivatives","ETHF0:USTF0",1680461228938,2.53679991,1799.1,1799.0,0.8742334]
["bitfinex-derivatives","ETHF0:USTF0",1680461229135,1.665,1799.1,1799.0,0.8742334]
["bitfinex-derivatives","ETHF0:USTF0",1680461229342,4.8728,1799.1,1799.0,0.8742334]
["bitfinex-derivatives","ETHF0:USTF0",1680461229635,5.74459991,1799.1,1798.9,0.8742334]
["bitfinex-derivatives","ETHF0:USTF0",1680461229839,3.53179991,1799.0,1798.8,0.8742334]
["bitfinex-derivatives","ETHF0:USTF0",1680461230040,2.66,1798.9,1798.8,0.8742334]
["bitfinex-derivatives","ETHF0:USTF0",1680461231137,2.66,1798.9,1798.7,0.8742334]
["bitfinex-derivatives","ETHF0:USTF0",1680461231440,0.827,1798.8,1798.7,0.8742334]
["bitfinex-derivatives","ETHF0:USTF0",1680461232532,0.827,1798.8,1798.6,1.16557099]
["bitfinex-derivatives","ETHF0:USTF0",1680461232933,0.827,1798.8,1798.7,0.87254233]
["bitfinex-derivatives","ETHF0:USTF0",1680461234940,1.74516148,1798.8,1798.7,0.87254233]
["bitfinex-derivatives","ETHF0:USTF0",1680461235241,1.74516148,1798.8,1798.6,0.87254233]
["bitfinex-derivatives","ETHF0:USTF0",1680461238434,1.74516148,1798.8,1798.5,4.08034233]
["bitfinex-derivatives","ETHF0:USTF0",1680461238744,1.74516148,1798.8,1798.6,0.87254233]
["bitfinex-derivatives","ETHF0:USTF0",1680461239146,1.74516148,1798.8,1798.5,4.08034233]
["bitfinex-derivatives","ETHF0:USTF0",1680461244049,1.74516148,1798.8,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680461244345,0.91816148,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461244848,0.833,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461247359,0.832,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461249946,0.79865861,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461252061,0.79865861,1799.1,1798.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680461252564,4.0378,1799.3,1798.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680461253059,0.83,1799.3,1798.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680461255661,0.83,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461255961,0.83,1799.3,1798.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680461256160,0.83,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461256463,0.83,1799.3,1798.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680461256667,0.83,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461257965,0.83,1799.3,1798.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680461258264,0.83,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461261265,0.83,1799.3,1798.9,5.91234233]
["bitfinex-derivatives","ETHF0:USTF0",1680461261467,1.70179991,1799.3,1798.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680461261764,0.83,1799.3,1798.9,4.91234233]
["bitfinex-derivatives","ETHF0:USTF0",1680461261969,1.70179991,1799.3,1798.9,4.91234233]
["bitfinex-derivatives","ETHF0:USTF0",1680461262156,1.70079991,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461262358,1.70079991,1799.3,1798.9,4.91334233]
["bitfinex-derivatives","ETHF0:USTF0",1680461262657,1.70079991,1799.3,1798.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680461263466,0.828,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461264091,0.828,1799.1,1798.9,4.08034233]
["bitfinex-derivatives","ETHF0:USTF0",1680461264967,0.79892009,1799.0,1798.9,4.08034233]
["bitfinex-derivatives","ETHF0:USTF0",1680461270571,0.79892009,1799.0,1798.9,4.37337099]
["bitfinex-derivatives","ETHF0:USTF0",1680461284277,0.79639641,1799.0,1798.9,4.37337099]
["bitfinex-derivatives","ETHF0:USTF0",1680461286180,1.37778906,1799.0,1798.9,4.37337099]
["bitfinex-derivatives","ETHF0:USTF0",1680461286483,0.79639641,1799.0,1798.9,4.37337099]
["bitfinex-derivatives","ETHF0:USTF0",1680461286684,1.37778906,1799.0,1798.9,4.37337099]
["bitfinex-derivatives","ETHF0:USTF0",1680461288983,1.37778906,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461291088,1.37778906,1799.0,1798.9,16.44976951]
["bitfinex-derivatives","ETHF0:USTF0",1680461291385,1.37778906,1799.0,1798.9,17.89668102]
["bitfinex-derivatives","ETHF0:USTF0",1680461291880,1.37778906,1799.0,1798.9,16.44976951]
["bitfinex-derivatives","ETHF0:USTF0",1680461292287,1.37778906,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461292986,1.66819632,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461293987,1.66819632,1799.0,1798.9,4.37431456]
["bitfinex-derivatives","ETHF0:USTF0",1680461294285,1.66819632,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461294484,2.25021579,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461294685,2.25021579,1799.0,1798.9,16.4499319]
["bitfinex-derivatives","ETHF0:USTF0",1680461294887,1.37841588,1799.0,1798.9,17.89684341]
["bitfinex-derivatives","ETHF0:USTF0",1680461295887,0.58207953,1799.1,1799.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680461296194,0.58207953,1799.2,1799.0,18.19734016]
["bitfinex-derivatives","ETHF0:USTF0",1680461296487,0.5818571,1799.4,1799.1,18.1139319]
["bitfinex-derivatives","ETHF0:USTF0",1680461296787,1.74453079,1799.5,1799.3,4.91316762]
["bitfinex-derivatives","ETHF0:USTF0",1680461296982,0.58187635,1799.5,1799.4,1.99960829]
["bitfinex-derivatives","ETHF0:USTF0",1680461297183,0.58187635,1799.5,1799.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680461297378,1.45469088,1799.6,1799.4,2.29104681]
["bitfinex-derivatives","ETHF0:USTF0",1680461297589,1.45469088,1799.6,1799.5,5.20035917]
["bitfinex-derivatives","ETHF0:USTF0",1680461297590,1.45472678,1799.6,1799.5,5.20035917]
["bitfinex-derivatives","ETHF0:USTF0",1680461298185,0.58191225,1799.7,1799.5,4.90783925]
["bitfinex-derivatives","ETHF0:USTF0",1680461298489,0.58191225,1799.7,1799.5,5.90783925]
["bitfinex-derivatives","ETHF0:USTF0",1680461299090,0.58191225,1799.7,1799.5,4.90783925]
["bitfinex-derivatives","ETHF0:USTF0",1680461299386,0.58191225,1799.7,1799.6,1.70003925]
["bitfinex-derivatives","ETHF0:USTF0",1680461299591,0.58191225,1799.7,1799.6,2.70003925]
["bitfinex-derivatives","ETHF0:USTF0",1680461299785,1.45472678,1799.8,1799.6,2.70003925]
["bitfinex-derivatives","ETHF0:USTF0",1680461299985,1.45472678,1799.8,1799.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680461300183,0.58191225,1799.8,1799.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680461302294,0.58191225,1799.9,1799.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680461302498,0.58191225,1799.9,1799.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680461303588,0.6440589,1799.9,1799.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680461303792,0.06214665,1799.9,1799.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680461304194,0.06214665,1799.9,1799.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680461304391,0.58191225,1800.1,1799.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680461304593,0.58191225,1800.1,1800.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680461306894,0.58191225,1800.2,1800.0,0.95783941]
["bitfinex-derivatives","ETHF0:USTF0",1680461307093,0.58191225,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461307401,0.58191225,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461309897,0.58191225,1800.3,1800.2,0.11992341]
["bitfinex-derivatives","ETHF0:USTF0",1680461310298,2.41491225,1800.4,1800.2,0.11992341]
["bitfinex-derivatives","ETHF0:USTF0",1680461316405,1.0,1800.3,1800.2,0.11992341]
["bitfinex-derivatives","ETHF0:USTF0",1680461316704,2.666,1800.3,1799.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680461316907,0.833,1800.2,1799.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680461317104,0.833,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461323511,0.829,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461323814,1.666,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461324005,0.831,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461324211,0.833,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461324603,0.833,1799.6,1799.4,3.76477023]
["bitfinex-derivatives","ETHF0:USTF0",1680461324804,0.0678768,1799.5,1799.4,3.76477023]
["bitfinex-derivatives","ETHF0:USTF0",1680461327509,1.108,1799.7,1799.4,3.76477023]
["bitfinex-derivatives","ETHF0:USTF0",1680461327708,0.06182587,1799.6,1799.4,3.76477023]
["bitfinex-derivatives","ETHF0:USTF0",1680461328122,1.108,1799.7,1799.4,3.76477023]
["bitfinex-derivatives","ETHF0:USTF0",1680461329105,1.108,1799.7,1799.4,0.55697023]
["bitfinex-derivatives","ETHF0:USTF0",1680461329307,1.108,1799.7,1799.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680461336319,1.108,1799.7,1799.2,5.19183925]
["bitfinex-derivatives","ETHF0:USTF0",1680461336821,1.108,1799.7,1799.3,0.58056089]
["bitfinex-derivatives","ETHF0:USTF0",1680461339126,1.108,1799.7,1799.4,3.78836089]
["bitfinex-derivatives","ETHF0:USTF0",1680461339926,0.21937275,1799.6,1799.4,3.78836089]
["bitfinex-derivatives","ETHF0:USTF0",1680461340524,1.68991225,1799.7,1799.4,3.78836089]
["bitfinex-derivatives","ETHF0:USTF0",1680461341424,1.68991225,1799.7,1799.4,0.58056089]
["bitfinex-derivatives","ETHF0:USTF0",1680461342228,1.107,1799.6,1799.4,0.58056089]
["bitfinex-derivatives","ETHF0:USTF0",1680461343027,1.107,1799.6,1799.4,3.78836089]
["bitfinex-derivatives","ETHF0:USTF0",1680461355035,0.21961784,1799.5,1799.4,3.78836089]
["bitfinex-derivatives","ETHF0:USTF0",1680461355433,1.21961784,1799.5,1799.4,3.78836089]
["bitfinex-derivatives","ETHF0:USTF0",1680461355733,0.21961784,1799.5,1799.4,3.78836089]
["bitfinex-derivatives","ETHF0:USTF0",1680461357330,1.32661784,1799.5,1799.3,2.0009616]
["bitfinex-derivatives","ETHF0:USTF0",1680461357536,1.32661784,1799.5,1799.3,1.12792235]
["bitfinex-derivatives","ETHF0:USTF0",1680461357537,1.103,1799.4,1799.3,1.12792235]
["bitfinex-derivatives","ETHF0:USTF0",1680461360227,1.103,1799.4,1799.3,2.0009616]
["bitfinex-derivatives","ETHF0:USTF0",1680461361738,1.103,1799.4,1799.3,1.12792235]
["bitfinex-derivatives","ETHF0:USTF0",1680461362137,1.103,1799.4,1799.3,1.42040071]
["bitfinex-derivatives","ETHF0:USTF0",1680461362725,1.103,1799.4,1799.3,2.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1680461362927,1.68491225,1799.4,1799.3,0.58191835]
["bitfinex-derivatives","ETHF0:USTF0",1680461363238,2.68491225,1799.4,1799.3,0.58191835]
["bitfinex-derivatives","ETHF0:USTF0",1680461363434,2.68491225,1799.4,1799.2,1.4549576]
["bitfinex-derivatives","ETHF0:USTF0",1680461363639,1.111,1799.3,1799.2,1.4549576]
["bitfinex-derivatives","ETHF0:USTF0",1680461364236,1.111,1799.3,1799.2,0.87303925]
["bitfinex-derivatives","ETHF0:USTF0",1680461368132,1.111,1799.3,1799.1,1.16555917]
["bitfinex-derivatives","ETHF0:USTF0",1680461368133,1.69291225,1799.3,1799.1,1.16555917]
["bitfinex-derivatives","ETHF0:USTF0",1680461368739,1.69291225,1799.3,1799.2,0.87372223]
["bitfinex-derivatives","ETHF0:USTF0",1680461369640,1.69291225,1799.3,1799.1,1.16555917]
["bitfinex-derivatives","ETHF0:USTF0",1680461370037,0.3948157,1799.2,1799.1,1.16555917]
["bitfinex-derivatives","ETHF0:USTF0",1680461380656,0.38856213,1799.2,1799.1,1.16555917]
["bitfinex-derivatives","ETHF0:USTF0",1680461380958,0.38856213,1799.2,1799.0,4.66484681]
["bitfinex-derivatives","ETHF0:USTF0",1680461382158,0.38856213,1799.2,1799.0,5.76784681]
["bitfinex-derivatives","ETHF0:USTF0",1680461382562,2.69291225,1799.4,1799.0,5.76784681]
["bitfinex-derivatives","ETHF0:USTF0",1680461382755,2.69291225,1799.4,1799.3,4.08134941]
["bitfinex-derivatives","ETHF0:USTF0",1680461382957,1.69291225,1799.4,1799.3,4.08134941]
["bitfinex-derivatives","ETHF0:USTF0",1680461384165,1.69291225,1799.4,1799.3,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461387062,2.56572678,1799.4,1799.3,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461387264,2.28772678,1799.4,1799.3,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461387761,1.41491225,1799.4,1799.3,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461388271,1.80925578,1799.4,1799.3,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461388468,2.68207031,1799.4,1799.3,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461388869,2.10015806,1799.4,1799.3,1.45597831]
["bitfinex-derivatives","ETHF0:USTF0",1680461389169,2.10015806,1799.4,1799.3,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461389668,5.29995806,1799.4,1799.3,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461389866,0.83,1799.3,1799.2,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461390072,3.53296996,1799.3,1799.2,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461392671,3.53296996,1799.3,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461392869,2.40616558,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461393374,2.40616558,1799.2,1799.1,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461397975,2.41416558,1799.2,1799.1,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461399776,2.41416558,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461399976,2.82289478,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461400277,2.82289478,1799.2,1799.1,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461402775,3.69486474,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461402972,2.69486474,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461403871,2.11369916,1799.2,1799.1,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461404381,2.69491477,1799.2,1799.1,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461404572,2.11369916,1799.2,1799.1,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461405779,2.69489711,1799.2,1799.1,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461406384,2.11369916,1799.2,1799.1,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461409684,2.11369916,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461409886,2.69493676,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461410883,1.8229668,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461412384,2.11369916,1799.2,1799.1,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461412585,2.69491273,1799.2,1799.1,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461412886,2.69491273,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461413085,2.69491273,1799.2,1799.1,0.58245578]
["bitfinex-derivatives","ETHF0:USTF0",1680461413385,1.82294277,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461414284,2.69491273,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461414685,1.82294277,1799.2,1799.1,1.45600519]
["bitfinex-derivatives","ETHF0:USTF0",1680461415888,1.82294277,1799.2,1799.1,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461416483,1.82294277,1799.2,1799.1,1.45598231]
["bitfinex-derivatives","ETHF0:USTF0",1680461416684,1.82294277,1799.2,1799.1,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461422000,1.81794277,1799.2,1799.1,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461428703,2.68991273,1799.2,1799.1,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461429206,1.81794277,1799.2,1799.1,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461429407,2.68991273,1799.2,1799.1,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461430609,1.81794277,1799.2,1799.1,0.87354941]
["bitfinex-derivatives","ETHF0:USTF0",1680461430809,2.10869916,1799.2,1799.0,1.16473255]
["bitfinex-derivatives","ETHF0:USTF0",1680461431010,2.69033331,1799.2,1799.0,1.16473255]
["bitfinex-derivatives","ETHF0:USTF0",1680461431310,0.58163415,1799.1,1799.0,1.16473255]
["bitfinex-derivatives","ETHF0:USTF0",1680461431510,0.98960404,1799.1,1799.0,1.16473255]
["bitfinex-derivatives","ETHF0:USTF0",1680461431808,0.40796989,1799.1,1799.0,1.16473255]
["bitfinex-derivatives","ETHF0:USTF0",1680461432713,0.98960404,1799.1,1799.0,1.45704681]
["bitfinex-derivatives","ETHF0:USTF0",1680461432907,0.98960404,1799.1,1798.9,4.66484681]
["bitfinex-derivatives","ETHF0:USTF0",1680461433108,0.98960404,1799.1,1799.0,1.45704681]
["bitfinex-derivatives","ETHF0:USTF0",1680461433411,0.98960404,1799.1,1798.9,4.66484681]
["bitfinex-derivatives","ETHF0:USTF0",1680461434609,0.98960404,1799.1,1799.0,14.69843819]
["bitfinex-derivatives","ETHF0:USTF0",1680461445919,1.861574,1799.1,1799.0,14.69843819]
["bitfinex-derivatives","ETHF0:USTF0",1680461446420,0.98960404,1799.1,1799.0,14.69843819]
["bitfinex-derivatives","ETHF0:USTF0",1680461476338,0.40277119,1799.1,1799.0,14.90839138]
["bitfinex-derivatives","ETHF0:USTF0",1680461476639,0.58163415,1799.3,1799.0,16.65620284]
["bitfinex-derivatives","ETHF0:USTF0",1680461476838,0.58163415,1799.4,1799.2,5.49872374]
["bitfinex-derivatives","ETHF0:USTF0",1680461477039,0.58163415,1799.4,1799.3,1.1655359]
["bitfinex-derivatives","ETHF0:USTF0",1680461477240,0.58163415,1799.4,1799.3,2.1655359]
["bitfinex-derivatives","ETHF0:USTF0",1680461477739,0.58163415,1799.4,1799.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680461478041,0.58163415,1799.5,1799.3,3.28992374]
["bitfinex-derivatives","ETHF0:USTF0",1680461478241,0.58163415,1799.5,1799.4,5.20728436]
["bitfinex-derivatives","ETHF0:USTF0",1680461478441,0.58163415,1799.5,1799.4,6.20728436]
["bitfinex-derivatives","ETHF0:USTF0",1680461478848,0.58163415,1799.6,1799.4,6.20728436]
["bitfinex-derivatives","ETHF0:USTF0",1680461479040,0.58163415,1799.6,1799.5,1.70657352]
["bitfinex-derivatives","ETHF0:USTF0",1680461479241,0.58163415,1799.6,1799.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680461479542,0.58163415,1799.6,1799.5,2.99848436]
["bitfinex-derivatives","ETHF0:USTF0",1680461479730,0.58163415,1799.6,1799.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680461480633,0.58163415,1799.7,1799.5,1.70606182]
["bitfinex-derivatives","ETHF0:USTF0",1680461480834,0.58163415,1799.7,1799.6,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461484147,0.6584356,1799.7,1799.6,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461484747,0.07680145,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461485939,0.07680145,1799.7,1799.6,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461486850,0.07680145,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461490344,0.07680145,1799.7,1799.6,3.20526362]
["bitfinex-derivatives","ETHF0:USTF0",1680461494657,1.0,1799.6,1799.3,0.58201898]
["bitfinex-derivatives","ETHF0:USTF0",1680461494849,1.5802629,1799.6,1799.3,0.58201898]
["bitfinex-derivatives","ETHF0:USTF0",1680461495044,0.07698272,1799.5,1799.3,0.58201898]
["bitfinex-derivatives","ETHF0:USTF0",1680461495255,0.07698272,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461495447,0.07698272,1799.5,1799.3,0.58201898]
["bitfinex-derivatives","ETHF0:USTF0",1680461496543,0.826,1799.4,1799.3,0.58201898]
["bitfinex-derivatives","ETHF0:USTF0",1680461496746,1.4062629,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461496948,1.0,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461497153,1.4062629,1799.4,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461497154,0.826,1799.4,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461497659,1.4062629,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461498350,0.826,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461499350,0.826,1799.4,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461499657,1.4062629,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461501356,3.01437529,1799.8,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680461501659,0.826,1799.4,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680461501858,0.826,1799.4,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461502161,0.828,1799.5,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461504563,0.832,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461504564,0.826,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461509061,1.07556385,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461509261,0.24956385,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461509562,0.833,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461511959,0.833,1799.4,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461512457,0.833,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461516565,0.833,1799.4,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461516764,0.833,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461517967,0.833,1799.4,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461518967,0.833,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461519363,0.833,1799.4,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461519864,0.833,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461520265,0.833,1799.4,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461522067,0.827,1799.3,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461523369,0.827,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461523667,0.827,1799.3,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461523863,0.827,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461524065,0.827,1799.3,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461524869,1.07683255,1799.3,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461526572,0.24983255,1799.3,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461526872,0.831,1799.5,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461532171,0.827,1799.4,1799.2,3.78981898]
["bitfinex-derivatives","ETHF0:USTF0",1680461533575,0.827,1799.4,1799.2,4.6628808]
["bitfinex-derivatives","ETHF0:USTF0",1680461534083,0.827,1799.4,1799.3,0.58201898]
["bitfinex-derivatives","ETHF0:USTF0",1680461534271,0.827,1799.4,1799.3,1.58201898]
["bitfinex-derivatives","ETHF0:USTF0",1680461534473,0.827,1799.4,1799.3,0.58201898]
["bitfinex-derivatives","ETHF0:USTF0",1680461538091,0.827,1799.4,1799.3,1.58201898]
["bitfinex-derivatives","ETHF0:USTF0",1680461538290,0.827,1799.4,1799.3,0.58201898]
["bitfinex-derivatives","ETHF0:USTF0",1680461538690,0.827,1799.4,1799.3,0.87306182]
["bitfinex-derivatives","ETHF0:USTF0",1680461538888,0.827,1799.4,1799.3,1.87306182]
["bitfinex-derivatives","ETHF0:USTF0",1680461539293,0.827,1799.4,1799.3,0.87306182]
["bitfinex-derivatives","ETHF0:USTF0",1680461539684,1.07708431,1799.4,1799.3,0.87306182]
["bitfinex-derivatives","ETHF0:USTF0",1680461540598,2.23794798,1799.4,1799.3,0.87306182]
["bitfinex-derivatives","ETHF0:USTF0",1680461541991,1.41094798,1799.4,1799.3,0.87306182]
["bitfinex-derivatives","ETHF0:USTF0",1680461542890,1.41094798,1799.4,1799.3,4.08086182]
["bitfinex-derivatives","ETHF0:USTF0",1680461543295,1.41094798,1799.4,1799.3,0.87306182]
["bitfinex-derivatives","ETHF0:USTF0",1680461543991,1.41094798,1799.4,1799.3,4.08086182]
["bitfinex-derivatives","ETHF0:USTF0",1680461544191,1.41094798,1799.4,1799.3,0.87306182]
["bitfinex-derivatives","ETHF0:USTF0",1680461544897,1.41094798,1799.4,1799.3,4.08086182]
["bitfinex-derivatives","ETHF0:USTF0",1680461545097,1.41094798,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461545299,1.41094798,1799.4,1799.3,4.08255288]
["bitfinex-derivatives","ETHF0:USTF0",1680461546093,2.24394798,1799.4,1799.3,4.08255288]
["bitfinex-derivatives","ETHF0:USTF0",1680461546293,2.24394798,1799.4,1799.3,0.87475288]
["bitfinex-derivatives","ETHF0:USTF0",1680461546494,2.24394798,1799.4,1799.3,4.08255288]
["bitfinex-derivatives","ETHF0:USTF0",1680461547699,2.24394798,1799.4,1799.3,0.87475288]
["bitfinex-derivatives","ETHF0:USTF0",1680461548700,2.24394798,1799.4,1799.3,4.08255288]
["bitfinex-derivatives","ETHF0:USTF0",1680461549899,2.24394798,1799.4,1799.3,4.08254296]
["bitfinex-derivatives","ETHF0:USTF0",1680461551206,2.24394798,1799.4,1799.3,0.87474296]
["bitfinex-derivatives","ETHF0:USTF0",1680461562816,3.24394798,1799.4,1799.3,0.87474296]
["bitfinex-derivatives","ETHF0:USTF0",1680461563215,3.40268522,1799.4,1799.3,0.87474296]
["bitfinex-derivatives","ETHF0:USTF0",1680461564917,2.24182155,1799.4,1799.3,1.45792589]
["bitfinex-derivatives","ETHF0:USTF0",1680461566316,3.40489311,1799.4,1799.3,1.45792589]
["bitfinex-derivatives","ETHF0:USTF0",1680461566718,2.24182155,1799.4,1799.3,1.45792589]
["bitfinex-derivatives","ETHF0:USTF0",1680461567019,3.40489306,1799.4,1799.3,1.45792589]
["bitfinex-derivatives","ETHF0:USTF0",1680461577325,3.40489306,1799.4,1799.3,0.58318293]
["bitfinex-derivatives","ETHF0:USTF0",1680461578730,3.40489306,1799.4,1799.3,1.45792589]
["bitfinex-derivatives","ETHF0:USTF0",1680461579124,2.663,1799.3,1799.2,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461579426,5.42939305,1799.3,1799.2,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461580128,6.11859269,1799.3,1799.1,1.45781481]
["bitfinex-derivatives","ETHF0:USTF0",1680461580423,2.8277028,1799.2,1799.1,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461581132,1.665,1799.2,1799.1,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461581323,4.8728,1799.2,1799.1,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461581518,6.32401533,1799.2,1799.1,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461582020,7.01325384,1799.2,1799.1,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461583231,4.8728,1799.2,1799.0,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461583523,3.82795449,1799.1,1799.0,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461584424,2.666,1799.1,1799.0,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461584625,4.04438291,1799.1,1799.0,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461586832,5.1641859,1799.1,1798.9,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461587027,7.11275449,1799.0,1798.7,1.45781481]
["bitfinex-derivatives","ETHF0:USTF0",1680461587226,2.5367752,1798.8,1798.7,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461587727,3.5367752,1798.8,1798.7,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461588434,3.5367752,1798.8,1798.5,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461588435,9.52775449,1798.8,1798.5,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461588625,3.36867181,1798.6,1798.5,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461588822,3.498,1798.6,1798.4,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461589133,2.665,1798.5,1798.4,0.58312592]
["bitfinex-derivatives","ETHF0:USTF0",1680461589337,1.915,1798.4,1798.2,0.5818356]
["bitfinex-derivatives","ETHF0:USTF0",1680461589629,2.659,1798.3,1798.1,0.5818356]
["bitfinex-derivatives","ETHF0:USTF0",1680461589827,0.828,1798.1,1798.0,1.02275341]
["bitfinex-derivatives","ETHF0:USTF0",1680461590039,1.66,1798.1,1798.0,1.02275341]
["bitfinex-derivatives","ETHF0:USTF0",1680461590421,1.66,1798.1,1798.0,1.60461888]
["bitfinex-derivatives","ETHF0:USTF0",1680461590629,2.493,1798.1,1798.0,0.73186547]
["bitfinex-derivatives","ETHF0:USTF0",1680461590827,2.493,1798.1,1798.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680461592025,1.661,1798.1,1798.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680461599637,2.55142445,1798.1,1798.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680461609848,2.55142445,1798.1,1798.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680461610038,2.55642445,1798.1,1798.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680461610340,2.55642445,1798.1,1798.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680461610545,2.55642445,1798.1,1798.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680461612045,1.72242445,1798.1,1798.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680461617254,1.72442445,1798.1,1798.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680461618648,0.89042445,1798.1,1798.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680461618942,0.828,1798.5,1798.0,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1680461619148,0.59048318,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461629159,0.59048318,1798.4,1798.3,4.62366547]
["bitfinex-derivatives","ETHF0:USTF0",1680461629459,2.41171792,1798.7,1798.3,4.62366547]
["bitfinex-derivatives","ETHF0:USTF0",1680461629660,0.59378698,1798.6,1798.3,4.62366547]
["bitfinex-derivatives","ETHF0:USTF0",1680461630756,0.59378698,1798.6,1798.3,5.49641888]
["bitfinex-derivatives","ETHF0:USTF0",1680461630950,0.59378698,1798.6,1798.3,4.62366547]
["bitfinex-derivatives","ETHF0:USTF0",1680461631155,0.59378698,1798.6,1798.3,5.49641888]
["bitfinex-derivatives","ETHF0:USTF0",1680461631360,0.59378698,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461632855,1.1715049,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461636671,0.59378698,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461643285,0.59378698,1798.6,1798.5,3.78966547]
["bitfinex-derivatives","ETHF0:USTF0",1680461646390,0.59378698,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461646588,0.59378698,1798.6,1798.5,3.78966547]
["bitfinex-derivatives","ETHF0:USTF0",1680461648593,0.59378698,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461648790,0.59378698,1798.6,1798.5,3.78966547]
["bitfinex-derivatives","ETHF0:USTF0",1680461650292,1.1715049,1798.6,1798.5,3.78966547]
["bitfinex-derivatives","ETHF0:USTF0",1680461651987,1.9995049,1798.6,1798.5,3.78966547]
["bitfinex-derivatives","ETHF0:USTF0",1680461654688,1.9995049,1798.6,1798.5,0.58186547]
["bitfinex-derivatives","ETHF0:USTF0",1680461654891,4.12245879,1798.6,1798.4,0.58186547]
["bitfinex-derivatives","ETHF0:USTF0",1680461655093,1.41122212,1798.5,1798.4,0.58186547]
["bitfinex-derivatives","ETHF0:USTF0",1680461655289,2.41122212,1798.5,1798.4,0.58186547]
["bitfinex-derivatives","ETHF0:USTF0",1680461655490,3.00549734,1798.5,1798.4,0.58186547]
["bitfinex-derivatives","ETHF0:USTF0",1680461658295,2.00549734,1798.5,1798.4,0.58186547]
["bitfinex-derivatives","ETHF0:USTF0",1680461658798,2.29594703,1798.5,1798.4,0.58186547]
["bitfinex-derivatives","ETHF0:USTF0",1680461659395,2.87643074,1798.5,1798.4,0.58186547]
["bitfinex-derivatives","ETHF0:USTF0",1680461660594,2.29594703,1798.5,1798.4,0.58186547]
["bitfinex-derivatives","ETHF0:USTF0",1680461662697,2.29594703,1798.5,1798.4,1.45461888]
["bitfinex-derivatives","ETHF0:USTF0",1680461664698,2.29594703,1798.5,1798.4,0.87275341]
["bitfinex-derivatives","ETHF0:USTF0",1680461665297,2.28893167,1798.5,1798.4,0.87275341]
["bitfinex-derivatives","ETHF0:USTF0",1680461682113,2.28793167,1798.5,1798.4,0.87275341]
["bitfinex-derivatives","ETHF0:USTF0",1680461690517,1.41725986,1798.5,1798.4,0.87275341]
["bitfinex-derivatives","ETHF0:USTF0",1680461693118,2.28920531,1798.5,1798.4,0.87275341]
["bitfinex-derivatives","ETHF0:USTF0",1680461694323,1.41725986,1798.5,1798.4,0.87275341]
["bitfinex-derivatives","ETHF0:USTF0",1680461696322,2.57921435,1798.5,1798.4,0.87275341]
["bitfinex-derivatives","ETHF0:USTF0",1680461697022,1.41725986,1798.5,1798.4,0.87275341]
["bitfinex-derivatives","ETHF0:USTF0",1680461698423,2.57921435,1798.5,1798.4,0.87275341]
["bitfinex-derivatives","ETHF0:USTF0",1680461700820,1.74921435,1798.5,1798.4,1.16548436]
["bitfinex-derivatives","ETHF0:USTF0",1680461701121,1.74921435,1798.5,1798.4,2.16548436]
["bitfinex-derivatives","ETHF0:USTF0",1680461701421,1.74921435,1798.5,1798.4,1.16548436]
["bitfinex-derivatives","ETHF0:USTF0",1680461702221,0.58725986,1798.5,1798.4,1.16548436]
["bitfinex-derivatives","ETHF0:USTF0",1680461703015,1.45964706,1798.5,1798.4,1.16548436]
["bitfinex-derivatives","ETHF0:USTF0",1680461705425,1.45958504,1798.5,1798.4,1.16548436]
["bitfinex-derivatives","ETHF0:USTF0",1680461707018,0.58725986,1798.5,1798.4,1.16548436]
["bitfinex-derivatives","ETHF0:USTF0",1680461707232,1.45957449,1798.5,1798.4,1.16548436]
["bitfinex-derivatives","ETHF0:USTF0",1680461707526,0.58725986,1798.5,1798.4,1.16548436]
["bitfinex-derivatives","ETHF0:USTF0",1680461709222,1.45955591,1798.5,1798.4,1.16548436]
["bitfinex-derivatives","ETHF0:USTF0",1680461723547,1.74921435,1798.5,1798.4,0.87500095]
["bitfinex-derivatives","ETHF0:USTF0",1680461730658,2.58321435,1798.5,1798.4,0.87500095]
["bitfinex-derivatives","ETHF0:USTF0",1680461731148,2.58321435,1798.5,1798.4,1.45834895]
["bitfinex-derivatives","ETHF0:USTF0",1680461731352,2.58321435,1798.5,1798.4,0.583348]
["bitfinex-derivatives","ETHF0:USTF0",1680461733246,4.62905986,1798.5,1798.4,0.583348]
["bitfinex-derivatives","ETHF0:USTF0",1680461733447,5.79143359,1798.5,1798.4,0.583348]
["bitfinex-derivatives","ETHF0:USTF0",1680461734957,4.62905986,1798.5,1798.4,0.583348]
["bitfinex-derivatives","ETHF0:USTF0",1680461735346,5.79127363,1798.5,1798.4,0.583348]
["bitfinex-derivatives","ETHF0:USTF0",1680461736048,5.79127363,1798.5,1798.3,1.45834895]
["bitfinex-derivatives","ETHF0:USTF0",1680461736349,1.834,1798.4,1798.3,1.45834895]
["bitfinex-derivatives","ETHF0:USTF0",1680461736755,3.27270844,1798.4,1798.3,0.87500095]
["bitfinex-derivatives","ETHF0:USTF0",1680461737354,3.27270844,1798.4,1798.3,1.45808054]
["bitfinex-derivatives","ETHF0:USTF0",1680461737852,2.27270844,1798.4,1798.3,1.45808054]
["bitfinex-derivatives","ETHF0:USTF0",1680461738656,3.27270844,1798.4,1798.3,1.45808054]
["bitfinex-derivatives","ETHF0:USTF0",1680461739752,2.27270844,1798.4,1798.3,1.45808054]
["bitfinex-derivatives","ETHF0:USTF0",1680461740255,2.27270844,1798.4,1798.3,0.58307959]
["bitfinex-derivatives","ETHF0:USTF0",1680461742157,3.10470844,1798.4,1798.3,1.45808054]
["bitfinex-derivatives","ETHF0:USTF0",1680461742357,3.10470844,1798.4,1798.3,0.87500095]
["bitfinex-derivatives","ETHF0:USTF0",1680461742556,2.27070844,1798.4,1798.3,0.87500095]
["bitfinex-derivatives","ETHF0:USTF0",1680461742751,2.27070844,1798.4,1798.3,4.08280095]
["bitfinex-derivatives","ETHF0:USTF0",1680461743656,2.85165742,1798.4,1798.3,4.08280095]
["bitfinex-derivatives","ETHF0:USTF0",1680461744161,1.98000872,1798.4,1798.3,4.08280095]
["bitfinex-derivatives","ETHF0:USTF0",1680461749862,1.98000872,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461751663,1.14800872,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461755367,1.14800872,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461755571,1.14800872,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461755867,1.14800872,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461757370,1.14800872,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461757874,1.14800872,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461759074,1.14800872,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461759275,1.14800872,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461759975,1.14800872,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461760372,1.14800872,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461761971,1.14800872,1798.4,1798.3,5.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461762172,1.14800872,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461762568,1.14800872,1798.4,1798.3,5.20528436]
["bitfinex-derivatives","ETHF0:USTF0",1680461765983,1.14800872,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461766488,1.14800872,1798.4,1798.3,4.92433999]
["bitfinex-derivatives","ETHF0:USTF0",1680461768581,1.14800872,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461773385,0.56705974,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461776681,1.14800872,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461776881,0.56705974,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461781190,1.14800872,1798.4,1798.3,4.37328436]
["bitfinex-derivatives","ETHF0:USTF0",1680461787294,1.14800872,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461789490,1.14800872,1798.4,1798.3,4.66472374]
["bitfinex-derivatives","ETHF0:USTF0",1680461789697,1.14800872,1798.4,1798.3,17.90980086]
["bitfinex-derivatives","ETHF0:USTF0",1680461789994,1.14800872,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461790885,1.14800872,1798.4,1798.3,4.66472374]
["bitfinex-derivatives","ETHF0:USTF0",1680461791297,1.14800872,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461791594,1.14800872,1798.4,1798.3,4.66472374]
["bitfinex-derivatives","ETHF0:USTF0",1680461791992,1.14800872,1798.4,1798.3,17.90981961]
["bitfinex-derivatives","ETHF0:USTF0",1680461792387,1.14800872,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461792597,1.14800872,1798.4,1798.3,17.90982748]
["bitfinex-derivatives","ETHF0:USTF0",1680461801605,0.58136367,1798.5,1798.3,18.11790374]
["bitfinex-derivatives","ETHF0:USTF0",1680461801802,1.45301237,1798.6,1798.4,16.53740447]
["bitfinex-derivatives","ETHF0:USTF0",1680461802107,0.58136367,1798.6,1798.5,18.28190199]
["bitfinex-derivatives","ETHF0:USTF0",1680461802408,0.58136367,1798.6,1798.5,17.28190199]
["bitfinex-derivatives","ETHF0:USTF0",1680461802608,0.58136367,1798.6,1798.5,18.74020272]
["bitfinex-derivatives","ETHF0:USTF0",1680461803611,0.58136367,1798.6,1798.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680461805603,0.58136367,1798.7,1798.5,5.2036481]
["bitfinex-derivatives","ETHF0:USTF0",1680461807109,0.58136367,1798.7,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680461807511,0.58136367,1798.7,1798.6,0.87421999]
["bitfinex-derivatives","ETHF0:USTF0",1680461807712,0.58136367,1798.7,1798.6,1.87421999]
["bitfinex-derivatives","ETHF0:USTF0",1680461807912,0.58136367,1798.7,1798.6,0.87421999]
["bitfinex-derivatives","ETHF0:USTF0",1680461809214,0.58136367,1798.7,1798.6,2.70321999]
["bitfinex-derivatives","ETHF0:USTF0",1680461809215,0.89669329,1798.7,1798.6,2.70321999]
["bitfinex-derivatives","ETHF0:USTF0",1680461809403,0.31532962,1798.7,1798.6,2.9948481]
["bitfinex-derivatives","ETHF0:USTF0",1680461812520,1.12646999,1798.8,1798.6,2.9948481]
["bitfinex-derivatives","ETHF0:USTF0",1680461812718,1.12646999,1798.8,1798.7,4.0815433]
["bitfinex-derivatives","ETHF0:USTF0",1680461813421,0.54510632,1798.8,1798.7,4.0815433]
["bitfinex-derivatives","ETHF0:USTF0",1680461813617,1.45301237,1798.9,1798.7,4.0815433]
["bitfinex-derivatives","ETHF0:USTF0",1680461813819,1.45301237,1798.9,1798.8,0.58236481]
["bitfinex-derivatives","ETHF0:USTF0",1680461814416,2.01420356,1798.9,1798.8,0.58236481]
["bitfinex-derivatives","ETHF0:USTF0",1680461815021,1.14255486,1798.9,1798.8,0.58236481]
["bitfinex-derivatives","ETHF0:USTF0",1680461815522,1.23824929,1798.9,1798.8,0.58236481]
["bitfinex-derivatives","ETHF0:USTF0",1680461821028,1.23824929,1798.9,1798.8,1.41636481]
["bitfinex-derivatives","ETHF0:USTF0",1680461822129,1.23824929,1798.9,1798.8,0.58236481]
["bitfinex-derivatives","ETHF0:USTF0",1680461824633,0.65688562,1798.9,1798.8,0.58236481]
["bitfinex-derivatives","ETHF0:USTF0",1680461832336,0.09569443,1798.9,1798.8,0.58236481]
["bitfinex-derivatives","ETHF0:USTF0",1680461841346,0.09569443,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461841547,0.09569443,1798.9,1798.8,1.45596926]
["bitfinex-derivatives","ETHF0:USTF0",1680461842447,0.09569443,1798.9,1798.8,1.45597067]
["bitfinex-derivatives","ETHF0:USTF0",1680461842743,0.09569443,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461842943,0.09569443,1798.9,1798.8,1.45597612]
["bitfinex-derivatives","ETHF0:USTF0",1680461843345,0.6770581,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461846945,1.5110581,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461847150,1.80134313,1798.9,1798.8,0.58258748]
["bitfinex-derivatives","ETHF0:USTF0",1680461847351,1.80134313,1798.9,1798.8,1.45633078]
["bitfinex-derivatives","ETHF0:USTF0",1680461849444,1.80134313,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461849945,0.92969443,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461850649,1.80140185,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461850846,0.96740185,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461851444,0.09569443,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461852652,0.9675282,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461853357,0.09569443,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461855254,1.2579082,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461856057,0.09569443,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461856553,1.2579082,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461858754,0.09569443,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461859358,0.96782623,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461859559,0.09569443,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461860858,1.2579082,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461861353,0.09569443,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461861759,0.96788638,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461861956,0.09569443,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461869265,0.08848058,1798.9,1798.8,0.8737433]
["bitfinex-derivatives","ETHF0:USTF0",1680461871156,0.96078684,1798.9,1798.8,1.1658481]
["bitfinex-derivatives","ETHF0:USTF0",1680461887875,1.54223517,1798.9,1798.8,1.1658481]
["bitfinex-derivatives","ETHF0:USTF0",1680461889174,0.96078684,1798.9,1798.8,1.1658481]
["bitfinex-derivatives","ETHF0:USTF0",1680461889377,1.54223284,1798.9,1798.8,1.1658481]
["bitfinex-derivatives","ETHF0:USTF0",1680461889575,0.96078684,1798.9,1798.8,1.1658481]
["bitfinex-derivatives","ETHF0:USTF0",1680461890270,0.66991853,1798.9,1798.8,1.1658481]
["bitfinex-derivatives","ETHF0:USTF0",1680461891176,1.54222479,1798.9,1798.8,1.1658481]
["bitfinex-derivatives","ETHF0:USTF0",1680461891473,2.37522479,1798.9,1798.8,1.1658481]
["bitfinex-derivatives","ETHF0:USTF0",1680461891673,0.829,1798.8,1798.7,1.1658481]
["bitfinex-derivatives","ETHF0:USTF0",1680461891878,2.52808837,1798.8,1798.7,4.3736481]
["bitfinex-derivatives","ETHF0:USTF0",1680461892079,1.69908837,1798.8,1798.7,4.3736481]
["bitfinex-derivatives","ETHF0:USTF0",1680461897689,1.69908837,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461904291,0.87208837,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461905795,0.95004578,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461907299,1.53129838,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461907596,1.53129838,1798.8,1798.7,4.3736481]
["bitfinex-derivatives","ETHF0:USTF0",1680461907992,1.53129838,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461908197,1.53129838,1798.8,1798.7,4.3736481]
["bitfinex-derivatives","ETHF0:USTF0",1680461910998,0.65921001,1798.8,1798.7,4.3736481]
["bitfinex-derivatives","ETHF0:USTF0",1680461918210,0.07795741,1798.8,1798.7,4.3736481]
["bitfinex-derivatives","ETHF0:USTF0",1680461918506,0.65921001,1798.8,1798.7,4.3736481]
["bitfinex-derivatives","ETHF0:USTF0",1680461918712,0.5812526,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461918909,1.45334097,1798.9,1798.8,1.16581244]
["bitfinex-derivatives","ETHF0:USTF0",1680461919308,0.87208837,1798.9,1798.8,0.87436118]
["bitfinex-derivatives","ETHF0:USTF0",1680461919513,1.45338264,1798.9,1798.7,4.37361244]
["bitfinex-derivatives","ETHF0:USTF0",1680461920113,1.45338264,1798.9,1798.8,1.16581244]
["bitfinex-derivatives","ETHF0:USTF0",1680461920305,0.87208837,1798.9,1798.7,4.37361244]
["bitfinex-derivatives","ETHF0:USTF0",1680461920505,0.58129278,1798.8,1798.7,4.37361244]
["bitfinex-derivatives","ETHF0:USTF0",1680461920811,0.07822943,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461921003,0.07822943,1798.8,1798.7,4.37364184]
["bitfinex-derivatives","ETHF0:USTF0",1680461921207,1.45338115,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461921511,0.58129278,1798.8,1798.7,4.3736621]
["bitfinex-derivatives","ETHF0:USTF0",1680461921717,1.45338115,1798.9,1798.7,4.3736621]
["bitfinex-derivatives","ETHF0:USTF0",1680461921912,0.58129278,1798.8,1798.7,4.3736621]
["bitfinex-derivatives","ETHF0:USTF0",1680461924013,0.87208837,1798.8,1798.7,0.87443613]
["bitfinex-derivatives","ETHF0:USTF0",1680461924222,2.28239126,1798.8,1798.7,1.1658621]
["bitfinex-derivatives","ETHF0:USTF0",1680461924721,2.28239126,1798.8,1798.6,1.1658621]
["bitfinex-derivatives","ETHF0:USTF0",1680461925019,1.58130289,1798.7,1798.6,1.1658621]
["bitfinex-derivatives","ETHF0:USTF0",1680461925519,1.58130289,1798.7,1798.6,0.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1680461925520,3.53408837,1798.7,1798.6,0.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1680461926115,3.82421377,1798.7,1798.6,0.58304863]
["bitfinex-derivatives","ETHF0:USTF0",1680461927518,3.82421377,1798.7,1798.5,3.79084863]
["bitfinex-derivatives","ETHF0:USTF0",1680461927823,2.53037656,1798.6,1798.5,3.79084863]
["bitfinex-derivatives","ETHF0:USTF0",1680461929520,2.53037656,1798.6,1798.5,0.58304863]
["bitfinex-derivatives","ETHF0:USTF0",1680461931424,2.53037656,1798.6,1798.4,1.45756289]
["bitfinex-derivatives","ETHF0:USTF0",1680461931722,1.41356632,1798.5,1798.4,1.45756289]
["bitfinex-derivatives","ETHF0:USTF0",1680461932217,0.58056632,1798.5,1798.4,0.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1680461933226,1.40656632,1798.6,1798.4,0.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1680461933525,1.40656632,1798.6,1798.5,0.58242218]
["bitfinex-derivatives","ETHF0:USTF0",1680461934525,0.58056632,1798.6,1798.5,0.58242218]
["bitfinex-derivatives","ETHF0:USTF0",1680461935525,1.45194288,1798.7,1798.5,1.45693644]
["bitfinex-derivatives","ETHF0:USTF0",1680461935728,0.28514865,1798.6,1798.5,1.45693644]
["bitfinex-derivatives","ETHF0:USTF0",1680461936927,0.28514865,1798.6,1798.5,4.08231426]
["bitfinex-derivatives","ETHF0:USTF0",1680461937117,0.28514865,1798.6,1798.5,4.66461383]
["bitfinex-derivatives","ETHF0:USTF0",1680461937319,0.28514865,1798.6,1798.5,4.08231426]
["bitfinex-derivatives","ETHF0:USTF0",1680461938430,0.28514865,1798.6,1798.5,4.66462884]
["bitfinex-derivatives","ETHF0:USTF0",1680461940927,0.28514865,1798.6,1798.5,3.79011458]
["bitfinex-derivatives","ETHF0:USTF0",1680461942531,0.28514865,1798.6,1798.5,4.66462884]
["bitfinex-derivatives","ETHF0:USTF0",1680461945232,0.28514865,1798.6,1798.5,3.79011458]
["bitfinex-derivatives","ETHF0:USTF0",1680461951033,0.28514865,1798.6,1798.5,4.66462884]
["bitfinex-derivatives","ETHF0:USTF0",1680461951534,0.28514865,1798.6,1798.5,3.79011458]
["bitfinex-derivatives","ETHF0:USTF0",1680461952135,0.28514865,1798.6,1798.5,4.66462884]
["bitfinex-derivatives","ETHF0:USTF0",1680461952537,0.28514865,1798.6,1798.5,4.08231426]
["bitfinex-derivatives","ETHF0:USTF0",1680461960837,1.28514865,1798.6,1798.5,4.08231426]
["bitfinex-derivatives","ETHF0:USTF0",1680461961138,1.28514865,1798.6,1798.5,1.45681387]
["bitfinex-derivatives","ETHF0:USTF0",1680461961341,2.69971497,1798.6,1798.5,0.58229961]
["bitfinex-derivatives","ETHF0:USTF0",1680461961644,3.53371497,1798.6,1798.5,0.58229961]
["bitfinex-derivatives","ETHF0:USTF0",1680461961836,7.16387028,1798.6,1798.4,1.45681387]
["bitfinex-derivatives","ETHF0:USTF0",1680461962033,1.41441793,1798.5,1798.4,0.58229961]
["bitfinex-derivatives","ETHF0:USTF0",1680461962642,1.41441793,1798.5,1798.3,0.58229961]
["bitfinex-derivatives","ETHF0:USTF0",1680461962643,0.832,1798.4,1798.3,0.58229961]
["bitfinex-derivatives","ETHF0:USTF0",1680461962837,3.53737656,1798.4,1798.2,0.58229961]
["bitfinex-derivatives","ETHF0:USTF0",1680461963030,2.41330231,1798.3,1798.2,0.58229961]
["bitfinex-derivatives","ETHF0:USTF0",1680461963234,1.833,1798.3,1798.2,0.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1680461964144,1.833,1798.3,1798.2,1.45684944]
["bitfinex-derivatives","ETHF0:USTF0",1680461965033,1.833,1798.3,1798.2,0.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1680461965435,2.29706026,1798.3,1798.2,0.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1680461966240,2.29706026,1798.3,1798.2,1.45683588]
["bitfinex-derivatives","ETHF0:USTF0",1680461966429,2.29706026,1798.3,1798.2,0.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1680461966830,2.29706026,1798.3,1798.2,1.45683523]
["bitfinex-derivatives","ETHF0:USTF0",1680461967035,2.29706026,1798.3,1798.2,0.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1680461967232,2.29706026,1798.3,1798.2,1.45683518]
["bitfinex-derivatives","ETHF0:USTF0",1680461967435,2.29706026,1798.3,1798.2,0.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1680461968749,2.29706026,1798.3,1798.2,0.5823571]
["bitfinex-derivatives","ETHF0:USTF0",1680461969037,2.87736257,1798.3,1798.2,0.5823571]
["bitfinex-derivatives","ETHF0:USTF0",1680461970348,3.99543682,1798.3,1798.1,0.5823571]
["bitfinex-derivatives","ETHF0:USTF0",1680461970646,3.23829169,1798.2,1798.1,0.5823571]
["bitfinex-derivatives","ETHF0:USTF0",1680461971744,6.44609169,1798.2,1798.1,0.5823571]
["bitfinex-derivatives","ETHF0:USTF0",1680461972237,1.0,1798.1,1798.0,1.60687136]
["bitfinex-derivatives","ETHF0:USTF0",1680461972438,2.668,1798.1,1798.0,1.60687136]
["bitfinex-derivatives","ETHF0:USTF0",1680461973546,2.668,1798.1,1798.0,0.7323571]
["bitfinex-derivatives","ETHF0:USTF0",1680461976138,3.501,1798.1,1798.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680461980348,4.24537575,1798.1,1798.0,0.09677713]
["bitfinex-derivatives","ETHF0:USTF0",1680461980646,1.0,1798.0,1797.7,3.7901571]
["bitfinex-derivatives","ETHF0:USTF0",1680461980841,1.656,1797.8,1797.7,3.7901571]
["bitfinex-derivatives","ETHF0:USTF0",1680461984149,1.656,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461985366,0.828,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680461985551,0.828,1797.8,1797.7,3.7901571]
["bitfinex-derivatives","ETHF0:USTF0",1680461988153,1.55896862,1797.8,1797.7,3.7901571]
["bitfinex-derivatives","ETHF0:USTF0",1680461993857,0.73096862,1797.8,1797.7,3.7901571]
["bitfinex-derivatives","ETHF0:USTF0",1680461994162,0.834,1797.9,1797.7,3.7901571]
["bitfinex-derivatives","ETHF0:USTF0",1680461995455,0.54959576,1797.8,1797.7,3.7901571]
["bitfinex-derivatives","ETHF0:USTF0",1680461995657,0.834,1797.9,1797.7,3.7901571]
["bitfinex-derivatives","ETHF0:USTF0",1680461995858,0.834,1797.9,1797.8,0.5823571]
["bitfinex-derivatives","ETHF0:USTF0",1680461996054,0.834,1797.9,1797.8,1.5823571]
["bitfinex-derivatives","ETHF0:USTF0",1680461996663,0.834,1797.9,1797.8,0.5823571]
["bitfinex-derivatives","ETHF0:USTF0",1680462002263,0.834,1797.9,1797.8,1.45687136]
["bitfinex-derivatives","ETHF0:USTF0",1680462004160,0.834,1797.9,1797.8,0.87451426]
["bitfinex-derivatives","ETHF0:USTF0",1680462006061,0.834,1797.9,1797.7,4.37381361]
["bitfinex-derivatives","ETHF0:USTF0",1680462006262,1.38615484,1797.9,1797.7,4.37381361]
["bitfinex-derivatives","ETHF0:USTF0",1680462006473,1.38615484,1797.9,1797.8,0.8733519]
["bitfinex-derivatives","ETHF0:USTF0",1680462008270,1.38615484,1797.9,1797.8,1.16601361]
["bitfinex-derivatives","ETHF0:USTF0",1680462016270,1.96644653,1797.9,1797.8,1.16601361]
["bitfinex-derivatives","ETHF0:USTF0",1680462017381,1.38615484,1797.9,1797.8,1.45830073]
["bitfinex-derivatives","ETHF0:USTF0",1680462017568,1.38615484,1797.9,1797.8,14.8017031]
["bitfinex-derivatives","ETHF0:USTF0",1680462021781,0.834,1797.8,1797.7,4.66610073]
["bitfinex-derivatives","ETHF0:USTF0",1680462021980,0.834,1797.8,1797.7,4.3744597]
["bitfinex-derivatives","ETHF0:USTF0",1680462021981,3.24829169,1797.8,1797.7,4.3744597]
["bitfinex-derivatives","ETHF0:USTF0",1680462022374,5.03534815,1797.8,1797.7,1.1666597]
["bitfinex-derivatives","ETHF0:USTF0",1680462022571,5.03534815,1797.8,1797.7,0.87513265]
["bitfinex-derivatives","ETHF0:USTF0",1680462022776,4.16397159,1797.8,1797.7,0.87513265]
["bitfinex-derivatives","ETHF0:USTF0",1680462023078,5.32618536,1797.8,1797.7,0.87513265]
["bitfinex-derivatives","ETHF0:USTF0",1680462023677,5.03529355,1797.8,1797.7,0.58312274]
["bitfinex-derivatives","ETHF0:USTF0",1680462025674,8.24309355,1797.8,1797.7,0.58311221]
["bitfinex-derivatives","ETHF0:USTF0",1680462027782,8.24309355,1797.8,1797.6,1.46024486]
["bitfinex-derivatives","ETHF0:USTF0",1680462027985,2.24850175,1797.7,1797.6,0.58511221]
["bitfinex-derivatives","ETHF0:USTF0",1680462028178,3.24850175,1797.7,1797.6,0.58511221]
["bitfinex-derivatives","ETHF0:USTF0",1680462028880,3.24850175,1797.7,1797.6,1.46024486]
["bitfinex-derivatives","ETHF0:USTF0",1680462029682,3.24850175,1797.7,1797.6,0.58511221]
["bitfinex-derivatives","ETHF0:USTF0",1680462030182,2.668,1797.7,1797.6,0.58511221]
["bitfinex-derivatives","ETHF0:USTF0",1680462030383,2.668,1797.7,1797.6,0.87713265]
["bitfinex-derivatives","ETHF0:USTF0",1680462030579,1.668,1797.7,1797.6,0.87713265]
["bitfinex-derivatives","ETHF0:USTF0",1680462031977,2.41120223,1797.7,1797.6,1.45965843]
["bitfinex-derivatives","ETHF0:USTF0",1680462032179,1.57720223,1797.7,1797.6,1.45965843]
["bitfinex-derivatives","ETHF0:USTF0",1680462032680,1.57720223,1797.7,1797.6,0.58452578]
["bitfinex-derivatives","ETHF0:USTF0",1680462035782,1.57720223,1797.7,1797.6,0.87713265]
["bitfinex-derivatives","ETHF0:USTF0",1680462038788,1.57720223,1797.7,1797.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680462039782,1.57720223,1797.7,1797.6,1.1686597]
["bitfinex-derivatives","ETHF0:USTF0",1680462042188,1.57620223,1797.7,1797.6,1.1686597]
["bitfinex-derivatives","ETHF0:USTF0",1680462043887,0.56224984,1797.9,1797.6,15.63080224]
["bitfinex-derivatives","ETHF0:USTF0",1680462044196,0.829,1798.1,1797.8,4.37240324]
["bitfinex-derivatives","ETHF0:USTF0",1680462044392,0.829,1798.1,1798.0,3.79005877]
["bitfinex-derivatives","ETHF0:USTF0",1680462044584,0.829,1798.1,1798.0,0.58225877]
["bitfinex-derivatives","ETHF0:USTF0",1680462045097,0.829,1798.1,1798.0,3.79005877]
["bitfinex-derivatives","ETHF0:USTF0",1680462045996,0.829,1798.1,1798.0,0.58225877]
["bitfinex-derivatives","ETHF0:USTF0",1680462051498,1.2986422,1798.1,1798.0,0.58225877]
["bitfinex-derivatives","ETHF0:USTF0",1680462052000,1.3036422,1798.1,1798.0,0.58225877]
["bitfinex-derivatives","ETHF0:USTF0",1680462064108,2.1336422,1798.1,1798.0,0.58225877]
["bitfinex-derivatives","ETHF0:USTF0",1680462067105,2.1336422,1798.1,1798.0,3.79005877]
["bitfinex-derivatives","ETHF0:USTF0",1680462072211,1.2996422,1798.1,1798.0,3.79005877]
["bitfinex-derivatives","ETHF0:USTF0",1680462074520,2.1326422,1798.1,1798.0,3.79005877]
["bitfinex-derivatives","ETHF0:USTF0",1680462077519,2.1326422,1798.1,1798.0,0.58225877]
["bitfinex-derivatives","ETHF0:USTF0",1680462077716,2.71314395,1798.1,1798.0,0.58225877]
["bitfinex-derivatives","ETHF0:USTF0",1680462079930,2.71314395,1798.1,1798.0,0.87338816]
["bitfinex-derivatives","ETHF0:USTF0",1680462080732,2.71314395,1798.1,1798.0,1.45609616]
["bitfinex-derivatives","ETHF0:USTF0",1680462081427,2.71314395,1798.1,1798.0,1.45609558]
["bitfinex-derivatives","ETHF0:USTF0",1680462081628,2.71314395,1798.1,1798.0,0.87338816]
["bitfinex-derivatives","ETHF0:USTF0",1680462081922,6.79226591,1798.1,1798.0,0.87338816]
["bitfinex-derivatives","ETHF0:USTF0",1680462083134,5.92094395,1798.1,1798.0,0.87338816]
["bitfinex-derivatives","ETHF0:USTF0",1680462083837,6.21176416,1798.1,1798.0,0.87338816]
["bitfinex-derivatives","ETHF0:USTF0",1680462087744,5.3404422,1798.1,1798.0,1.16460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462091132,2.1326422,1798.1,1798.0,1.16460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462092647,3.00548359,1798.1,1798.0,1.16460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462093533,5.3404422,1798.1,1798.0,1.16460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462093939,3.00547508,1798.1,1798.0,1.16460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462094836,3.00547508,1798.1,1798.0,0.87543807]
["bitfinex-derivatives","ETHF0:USTF0",1680462094837,8.33665597,1798.1,1798.0,0.87543807]
["bitfinex-derivatives","ETHF0:USTF0",1680462095040,8.75680367,1798.1,1798.0,1.4590953]
["bitfinex-derivatives","ETHF0:USTF0",1680462095538,9.4464619,1798.1,1798.0,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462096645,8.75680367,1798.1,1797.9,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462096842,3.81902251,1798.0,1797.9,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462102448,2.656,1798.0,1797.9,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462103150,3.81902251,1798.0,1797.8,1.4590953]
["bitfinex-derivatives","ETHF0:USTF0",1680462103353,5.90848824,1797.9,1797.8,1.4590953]
["bitfinex-derivatives","ETHF0:USTF0",1680462103549,5.90848824,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462106853,6.50915357,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462108257,5.50915357,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462108551,6.09031772,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462108752,5.21862948,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462109655,6.09031772,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462110558,5.21862948,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462111653,2.01082948,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462112254,5.21862948,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462113359,5.50915357,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462114162,2.0107231,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462116362,2.0157231,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462122862,3.71541134,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462123160,3.13435357,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462123360,3.13435357,1797.9,1797.7,1.4590953]
["bitfinex-derivatives","ETHF0:USTF0",1680462123562,2.30635357,1797.9,1797.8,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462123856,3.13535357,1797.9,1797.7,1.4590953]
["bitfinex-derivatives","ETHF0:USTF0",1680462124062,5.62305946,1797.8,1797.7,1.4590953]
["bitfinex-derivatives","ETHF0:USTF0",1680462124458,6.22408201,1797.8,1797.7,1.4590953]
["bitfinex-derivatives","ETHF0:USTF0",1680462127562,6.22408201,1797.8,1797.7,0.58365723]
["bitfinex-derivatives","ETHF0:USTF0",1680462128368,3.01628201,1797.8,1797.7,0.87543807]
["bitfinex-derivatives","ETHF0:USTF0",1680462128972,3.01628201,1797.8,1797.7,1.45818828]
["bitfinex-derivatives","ETHF0:USTF0",1680462129971,6.22408201,1797.8,1797.7,1.45818828]
["bitfinex-derivatives","ETHF0:USTF0",1680462130470,6.22408201,1797.8,1797.7,0.87543807]
["bitfinex-derivatives","ETHF0:USTF0",1680462131674,6.22408201,1797.8,1797.7,1.45822864]
["bitfinex-derivatives","ETHF0:USTF0",1680462131873,7.09577025,1797.8,1797.7,0.58279057]
["bitfinex-derivatives","ETHF0:USTF0",1680462132672,7.34251079,1797.8,1797.6,1.46022864]
["bitfinex-derivatives","ETHF0:USTF0",1680462132871,2.69868824,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462133770,3.27998992,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462134366,4.11098992,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462135972,3.23930168,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462136473,4.11098992,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462136662,3.52968824,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462136972,4.20342625,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462149575,3.33173801,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462149881,4.20412597,1797.7,1797.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680462150272,3.33173801,1797.7,1797.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680462151170,4.49476052,1797.7,1797.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680462151880,3.33173801,1797.7,1797.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680462152379,4.20413687,1797.7,1797.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680462152568,4.20415144,1797.7,1797.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680462154974,4.20415144,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462155179,3.20415144,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462159992,3.78589382,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462160381,3.20415144,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462162186,2.37715144,1797.7,1797.6,0.58479057]
["bitfinex-derivatives","ETHF0:USTF0",1680462162392,2.37715144,1797.7,1797.6,1.46022864]
["bitfinex-derivatives","ETHF0:USTF0",1680462164594,2.37715144,1797.7,1797.6,0.87743807]
["bitfinex-derivatives","ETHF0:USTF0",1680462167996,2.37715144,1797.7,1797.6,1.46061724]
["bitfinex-derivatives","ETHF0:USTF0",1680462168697,2.37715144,1797.7,1797.6,1.46061652]
["bitfinex-derivatives","ETHF0:USTF0",1680462168891,2.37715144,1797.7,1797.6,0.87743807]
["bitfinex-derivatives","ETHF0:USTF0",1680462169092,2.37715144,1797.7,1797.6,1.46061703]
["bitfinex-derivatives","ETHF0:USTF0",1680462169696,2.37715144,1797.7,1797.6,0.87743807]
["bitfinex-derivatives","ETHF0:USTF0",1680462172201,3.37715144,1797.7,1797.6,0.87743807]
["bitfinex-derivatives","ETHF0:USTF0",1680462173697,2.50473801,1797.7,1797.6,0.87743807]
["bitfinex-derivatives","ETHF0:USTF0",1680462175701,3.66776052,1797.7,1797.6,0.87743807]
["bitfinex-derivatives","ETHF0:USTF0",1680462176505,2.66776052,1797.7,1797.6,0.87743807]
["bitfinex-derivatives","ETHF0:USTF0",1680462182505,2.3755034,1797.7,1797.6,1.16660324]
["bitfinex-derivatives","ETHF0:USTF0",1680462185603,2.3755034,1797.7,1797.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680462185809,2.3775034,1797.7,1797.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680462186002,3.66676052,1797.7,1797.6,0.87733771]
["bitfinex-derivatives","ETHF0:USTF0",1680462186709,2.66676052,1797.7,1797.6,0.87733771]
["bitfinex-derivatives","ETHF0:USTF0",1680462187008,3.66676052,1797.7,1797.6,0.87733771]
["bitfinex-derivatives","ETHF0:USTF0",1680462188601,2.66676052,1797.7,1797.6,0.87733771]
["bitfinex-derivatives","ETHF0:USTF0",1680462189407,4.49676052,1797.7,1797.6,0.87733771]
["bitfinex-derivatives","ETHF0:USTF0",1680462191012,3.49676052,1797.7,1797.6,0.87733771]
["bitfinex-derivatives","ETHF0:USTF0",1680462191411,4.49676052,1797.7,1797.6,0.87506979]
["bitfinex-derivatives","ETHF0:USTF0",1680462192715,4.49676052,1797.7,1797.6,1.4586439]
["bitfinex-derivatives","ETHF0:USTF0",1680462195914,4.49676052,1797.7,1797.6,0.87506979]
["bitfinex-derivatives","ETHF0:USTF0",1680462196614,4.49676052,1797.7,1797.6,0.58358067]
["bitfinex-derivatives","ETHF0:USTF0",1680462200411,4.49676052,1797.7,1797.6,0.58558067]
["bitfinex-derivatives","ETHF0:USTF0",1680462200612,3.49676052,1797.7,1797.6,0.58558067]
["bitfinex-derivatives","ETHF0:USTF0",1680462201010,3.49676052,1797.7,1797.6,0.5855545]
["bitfinex-derivatives","ETHF0:USTF0",1680462203620,4.49676052,1797.7,1797.6,0.5855545]
["bitfinex-derivatives","ETHF0:USTF0",1680462206121,6.15098148,1797.7,1797.6,0.5855545]
["bitfinex-derivatives","ETHF0:USTF0",1680462208126,4.98795897,1797.7,1797.6,0.5855545]
["bitfinex-derivatives","ETHF0:USTF0",1680462208822,6.15174647,1797.7,1797.6,0.5855545]
["bitfinex-derivatives","ETHF0:USTF0",1680462216531,7.96299723,1797.7,1797.5,0.5835545]
["bitfinex-derivatives","ETHF0:USTF0",1680462216830,7.96299723,1797.7,1797.4,0.5835545]
["bitfinex-derivatives","ETHF0:USTF0",1680462216831,1.0,1797.5,1797.4,0.5835545]
["bitfinex-derivatives","ETHF0:USTF0",1680462217026,3.8204986,1797.5,1797.4,0.5835545]
["bitfinex-derivatives","ETHF0:USTF0",1680462217221,4.52031021,1797.5,1797.4,0.5835545]
["bitfinex-derivatives","ETHF0:USTF0",1680462218919,4.52031021,1797.5,1797.3,0.5835545]
["bitfinex-derivatives","ETHF0:USTF0",1680462219235,6.74818989,1797.4,1797.3,0.5835545]
["bitfinex-derivatives","ETHF0:USTF0",1680462221532,1.0,1797.3,1797.1,1.16460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462221734,3.24347375,1797.2,1797.0,1.26460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462222039,1.667,1797.1,1797.0,1.26460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462226938,2.34224092,1797.1,1797.0,1.26460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462228337,2.34224092,1797.1,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462228338,3.74971467,1797.1,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462228543,1.0,1797.0,1796.8,1.16460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462228841,1.659,1796.9,1796.8,1.16460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462229731,1.834,1796.8,1796.7,4.37240324]
["bitfinex-derivatives","ETHF0:USTF0",1680462229928,3.499,1796.8,1796.7,4.37240324]
["bitfinex-derivatives","ETHF0:USTF0",1680462230138,3.499,1796.8,1796.6,1.16460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462230338,1.668,1796.7,1796.6,1.16460324]
["bitfinex-derivatives","ETHF0:USTF0",1680462231948,0.834,1796.7,1796.5,4.66610073]
["bitfinex-derivatives","ETHF0:USTF0",1680462232246,0.834,1796.8,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462232546,1.49718701,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462232940,0.827,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462234147,1.46290105,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462234539,0.827,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462237848,1.56394029,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462238944,0.827,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462240437,1.56400061,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462240941,0.827,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462241144,1.56401602,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462241647,0.827,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462242443,1.56404316,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462242647,0.827,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462244047,0.834,1796.8,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462244249,0.834,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462244444,1.57108678,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462251451,1.57108678,1796.8,1796.7,4.08065092]
["bitfinex-derivatives","ETHF0:USTF0",1680462255660,1.57108678,1796.8,1796.7,0.87285092]
["bitfinex-derivatives","ETHF0:USTF0",1680462259458,2.39808678,1796.8,1796.7,0.87285092]
["bitfinex-derivatives","ETHF0:USTF0",1680462260662,5.60588678,1796.8,1796.7,0.87285092]
["bitfinex-derivatives","ETHF0:USTF0",1680462260856,5.60588678,1796.8,1796.7,0.87411173]
["bitfinex-derivatives","ETHF0:USTF0",1680462262863,5.60588678,1796.8,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462263160,1.829,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462263361,0.829,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462263567,1.56650141,1796.7,1796.6,1.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1680462263758,1.56650141,1796.7,1796.5,4.66610073]
["bitfinex-derivatives","ETHF0:USTF0",1680462264073,0.832,1796.6,1796.5,4.66610073]
["bitfinex-derivatives","ETHF0:USTF0",1680462264367,0.832,1796.6,1796.5,18.01802911]
["bitfinex-derivatives","ETHF0:USTF0",1680462266267,0.832,1796.6,1796.5,16.55972838]
["bitfinex-derivatives","ETHF0:USTF0",1680462268965,1.666,1796.6,1796.5,18.01790004]
["bitfinex-derivatives","ETHF0:USTF0",1680462269260,2.40362607,1796.6,1796.5,18.01790004]
["bitfinex-derivatives","ETHF0:USTF0",1680462272067,1.57162607,1796.6,1796.5,18.01790004]
["bitfinex-derivatives","ETHF0:USTF0",1680462276276,1.57162607,1796.6,1796.5,14.81010004]
["bitfinex-derivatives","ETHF0:USTF0",1680462278678,1.57162607,1796.6,1796.5,1.45817166]
["bitfinex-derivatives","ETHF0:USTF0",1680462278874,0.73762607,1796.6,1796.5,18.01893672]
["bitfinex-derivatives","ETHF0:USTF0",1680462287785,0.73762607,1796.6,1796.5,16.56076506]
["bitfinex-derivatives","ETHF0:USTF0",1680462287989,0.833,1796.7,1796.5,16.56076506]
["bitfinex-derivatives","ETHF0:USTF0",1680462288285,0.833,1796.7,1796.6,14.8112369]
["bitfinex-derivatives","ETHF0:USTF0",1680462298988,0.833,1796.7,1796.6,14.8117473]
["bitfinex-derivatives","ETHF0:USTF0",1680462299585,0.833,1796.7,1796.6,13.35296506]
["bitfinex-derivatives","ETHF0:USTF0",1680462300286,0.833,1796.7,1796.6,14.81181492]
["bitfinex-derivatives","ETHF0:USTF0",1680462301198,0.833,1796.7,1796.6,13.35296506]
["bitfinex-derivatives","ETHF0:USTF0",1680462306191,1.5738454,1796.7,1796.6,13.35296506]
["bitfinex-derivatives","ETHF0:USTF0",1680462314799,0.7408454,1796.7,1796.6,13.35296506]
["bitfinex-derivatives","ETHF0:USTF0",1680462315199,0.827,1796.8,1796.6,13.35296506]
["bitfinex-derivatives","ETHF0:USTF0",1680462315401,0.827,1796.8,1796.7,4.66630327]
["bitfinex-derivatives","ETHF0:USTF0",1680462315597,0.827,1796.8,1796.7,19.01926833]
["bitfinex-derivatives","ETHF0:USTF0",1680462315903,0.827,1796.8,1796.7,18.01926833]
["bitfinex-derivatives","ETHF0:USTF0",1680462316206,0.827,1796.8,1796.7,16.56076506]
["bitfinex-derivatives","ETHF0:USTF0",1680462317500,0.827,1796.8,1796.7,18.01910669]
["bitfinex-derivatives","ETHF0:USTF0",1680462318205,0.834,1796.8,1796.7,16.56076506]
["bitfinex-derivatives","ETHF0:USTF0",1680462318406,0.834,1796.8,1796.7,18.01910683]
["bitfinex-derivatives","ETHF0:USTF0",1680462319200,0.834,1796.8,1796.7,16.56076506]
["bitfinex-derivatives","ETHF0:USTF0",1680462319402,0.834,1796.8,1796.7,18.01900642]
["bitfinex-derivatives","ETHF0:USTF0",1680462319599,0.834,1796.8,1796.7,16.56076506]
["bitfinex-derivatives","ETHF0:USTF0",1680462322004,0.834,1796.9,1796.7,16.56076506]
["bitfinex-derivatives","ETHF0:USTF0",1680462322209,0.834,1796.9,1796.8,14.81091537]
["bitfinex-derivatives","ETHF0:USTF0",1680462325015,0.57312922,1796.9,1796.8,14.81091537]
["bitfinex-derivatives","ETHF0:USTF0",1680462325216,0.56736826,1796.9,1796.8,14.81091537]
["bitfinex-derivatives","ETHF0:USTF0",1680462325515,0.835,1797.1,1796.8,14.81091537]
["bitfinex-derivatives","ETHF0:USTF0",1680462325701,0.835,1797.1,1797.0,4.37394105]
["bitfinex-derivatives","ETHF0:USTF0",1680462332203,0.835,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462332411,0.835,1797.1,1797.0,4.37394105]
["bitfinex-derivatives","ETHF0:USTF0",1680462332712,1.4100408,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462333113,1.4100408,1797.1,1797.0,4.37394105]
["bitfinex-derivatives","ETHF0:USTF0",1680462349639,1.4090408,1797.1,1797.0,4.37394105]
["bitfinex-derivatives","ETHF0:USTF0",1680462360548,1.4090408,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462360846,3.2430408,1797.1,1797.0,1.16692798]
["bitfinex-derivatives","ETHF0:USTF0",1680462361045,4.11543069,1797.1,1797.0,0.87524384]
["bitfinex-derivatives","ETHF0:USTF0",1680462361843,4.11543069,1797.1,1796.9,1.16692798]
["bitfinex-derivatives","ETHF0:USTF0",1680462362041,1.41547708,1797.0,1796.9,1.16692798]
["bitfinex-derivatives","ETHF0:USTF0",1680462362242,1.834,1797.0,1796.8,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462362544,2.16456527,1797.0,1796.9,1.16711973]
["bitfinex-derivatives","ETHF0:USTF0",1680462362848,2.99856527,1797.0,1796.9,1.16711973]
["bitfinex-derivatives","ETHF0:USTF0",1680462363446,3.87095516,1797.0,1796.9,1.16711973]
["bitfinex-derivatives","ETHF0:USTF0",1680462363647,2.99856527,1797.0,1796.9,1.16711973]
["bitfinex-derivatives","ETHF0:USTF0",1680462364448,2.41708819,1797.0,1796.9,1.16711973]
["bitfinex-derivatives","ETHF0:USTF0",1680462364648,3.28947808,1797.0,1796.8,1.16711973]
["bitfinex-derivatives","ETHF0:USTF0",1680462364849,1.41532611,1796.9,1796.8,1.16711973]
["bitfinex-derivatives","ETHF0:USTF0",1680462365250,1.41532611,1796.9,1796.8,13.35146625]
["bitfinex-derivatives","ETHF0:USTF0",1680462365547,1.41532611,1796.9,1796.8,1.16706948]
["bitfinex-derivatives","ETHF0:USTF0",1680462365548,0.834,1796.9,1796.8,1.16706948]
["bitfinex-derivatives","ETHF0:USTF0",1680462369854,1.43469843,1796.9,1796.8,1.16706948]
["bitfinex-derivatives","ETHF0:USTF0",1680462379363,1.43469843,1796.9,1796.7,1.16706948]
["bitfinex-derivatives","ETHF0:USTF0",1680462379662,0.834,1796.8,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462380463,0.834,1796.8,1796.7,1.16605347]
["bitfinex-derivatives","ETHF0:USTF0",1680462382262,0.834,1796.8,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462384863,0.60102551,1796.7,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462385064,0.60102551,1796.7,1796.6,18.01701951]
["bitfinex-derivatives","ETHF0:USTF0",1680462385263,0.834,1796.8,1796.6,18.01701951]
["bitfinex-derivatives","ETHF0:USTF0",1680462385465,0.60103673,1796.7,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462385766,0.834,1796.8,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462385962,0.6010483,1796.7,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462386160,0.834,1796.8,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462386358,0.60105824,1796.7,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462386764,0.834,1796.8,1796.6,18.01704918]
["bitfinex-derivatives","ETHF0:USTF0",1680462386966,0.834,1796.8,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462387266,0.60107453,1796.7,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462387455,0.60107453,1796.7,1796.6,18.01721976]
["bitfinex-derivatives","ETHF0:USTF0",1680462387662,0.834,1796.8,1796.6,18.01721976]
["bitfinex-derivatives","ETHF0:USTF0",1680462387863,0.834,1796.8,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462388058,0.6010917,1796.7,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462388264,0.6010917,1796.7,1796.6,18.01713736]
["bitfinex-derivatives","ETHF0:USTF0",1680462388464,0.834,1796.8,1796.6,18.01713736]
["bitfinex-derivatives","ETHF0:USTF0",1680462388666,0.60110761,1796.7,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462389363,1.656,1796.7,1796.6,14.80932822]
["bitfinex-derivatives","ETHF0:USTF0",1680462389564,1.656,1796.7,1796.6,1.1661054]
["bitfinex-derivatives","ETHF0:USTF0",1680462389762,2.38613419,1796.7,1796.6,1.1661054]
["bitfinex-derivatives","ETHF0:USTF0",1680462390276,2.38613419,1796.7,1796.5,1.1661054]
["bitfinex-derivatives","ETHF0:USTF0",1680462390467,1.73013419,1796.7,1796.6,0.87463093]
["bitfinex-derivatives","ETHF0:USTF0",1680462390667,3.39313419,1796.7,1796.6,0.87463093]
["bitfinex-derivatives","ETHF0:USTF0",1680462390966,2.39313419,1796.7,1796.6,0.87463093]
["bitfinex-derivatives","ETHF0:USTF0",1680462391163,1.56413419,1796.7,1796.6,0.87463093]
["bitfinex-derivatives","ETHF0:USTF0",1680462399972,1.56413419,1796.7,1796.6,1.45747407]
["bitfinex-derivatives","ETHF0:USTF0",1680462400172,2.56413419,1796.7,1796.6,1.45747407]
["bitfinex-derivatives","ETHF0:USTF0",1680462400678,1.56413419,1796.7,1796.6,0.87463093]
["bitfinex-derivatives","ETHF0:USTF0",1680462409988,0.73013419,1796.7,1796.6,4.3739054]
["bitfinex-derivatives","ETHF0:USTF0",1680462410288,0.56401257,1796.9,1796.6,4.66575031]
["bitfinex-derivatives","ETHF0:USTF0",1680462410593,0.827,1796.9,1796.8,4.08226152]
["bitfinex-derivatives","ETHF0:USTF0",1680462411092,0.827,1796.9,1796.8,4.3737487]
["bitfinex-derivatives","ETHF0:USTF0",1680462411483,0.827,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462411898,0.8200274,1796.9,1796.8,4.3737487]
["bitfinex-derivatives","ETHF0:USTF0",1680462412195,0.8200274,1796.9,1796.8,18.01598672]
["bitfinex-derivatives","ETHF0:USTF0",1680462412898,0.834,1797.1,1796.8,18.01598672]
["bitfinex-derivatives","ETHF0:USTF0",1680462413197,0.834,1797.1,1797.0,4.08217437]
["bitfinex-derivatives","ETHF0:USTF0",1680462413994,1.41532611,1797.3,1797.0,4.3736325]
["bitfinex-derivatives","ETHF0:USTF0",1680462414193,1.41465875,1797.3,1797.2,3.79068598]
["bitfinex-derivatives","ETHF0:USTF0",1680462414693,2.28564688,1797.6,1797.2,5.2056325]
["bitfinex-derivatives","ETHF0:USTF0",1680462414901,2.28564688,1797.6,1797.5,3.79050664]
["bitfinex-derivatives","ETHF0:USTF0",1680462415199,1.41465875,1797.6,1797.5,3.79050664]
["bitfinex-derivatives","ETHF0:USTF0",1680462415700,0.834,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462417296,0.834,1797.6,1797.5,3.79050664]
["bitfinex-derivatives","ETHF0:USTF0",1680462417498,0.834,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462418702,0.834,1797.8,1797.5,4.62150664]
["bitfinex-derivatives","ETHF0:USTF0",1680462418893,0.834,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462420009,1.668,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462420402,1.826,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462421006,1.659,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462422103,0.834,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462424604,0.834,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462426793,0.826,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462429999,0.09118604,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462430195,0.826,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462432910,2.13000879,1798.2,1797.7,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680462433109,1.0,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462433517,0.834,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462438405,0.834,1798.1,1797.8,0.09140222]
["bitfinex-derivatives","ETHF0:USTF0",1680462438406,0.834,1798.1,1797.8,3.29920222]
["bitfinex-derivatives","ETHF0:USTF0",1680462438607,0.834,1798.0,1797.8,3.29920222]
["bitfinex-derivatives","ETHF0:USTF0",1680462440113,0.834,1798.1,1797.8,4.13320222]
["bitfinex-derivatives","ETHF0:USTF0",1680462440314,0.834,1797.9,1797.8,3.29920222]
["bitfinex-derivatives","ETHF0:USTF0",1680462440511,0.834,1798.0,1797.8,3.29920222]
["bitfinex-derivatives","ETHF0:USTF0",1680462444315,0.834,1798.1,1797.8,3.29920222]
["bitfinex-derivatives","ETHF0:USTF0",1680462444516,0.83,1798.0,1797.8,0.09140222]
["bitfinex-derivatives","ETHF0:USTF0",1680462444718,0.83,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462445013,0.83,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462446011,0.834,1798.1,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462447513,0.831,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462455824,0.829,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462456728,0.831,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462456923,0.834,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462457628,1.41465875,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462459127,1.40965875,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462459622,1.69998813,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462459831,0.87098813,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462460024,1.70498813,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462461430,1.69798813,1798.0,1797.9,3.86208721]
["bitfinex-derivatives","ETHF0:USTF0",1680462463827,1.70098813,1798.0,1797.9,3.86208721]
["bitfinex-derivatives","ETHF0:USTF0",1680462464226,0.87098813,1798.0,1797.9,3.86208721]
["bitfinex-derivatives","ETHF0:USTF0",1680462464726,1.69998813,1798.0,1797.9,3.86208721]
["bitfinex-derivatives","ETHF0:USTF0",1680462464926,1.70098813,1798.0,1797.9,3.86208721]
["bitfinex-derivatives","ETHF0:USTF0",1680462468127,1.70498813,1798.0,1797.9,3.86208721]
["bitfinex-derivatives","ETHF0:USTF0",1680462469229,0.87098813,1798.0,1797.9,3.86208721]
["bitfinex-derivatives","ETHF0:USTF0",1680462470019,1.70498813,1798.0,1797.9,3.86208721]
["bitfinex-derivatives","ETHF0:USTF0",1680462470222,1.69798813,1798.0,1797.9,3.86208721]
["bitfinex-derivatives","ETHF0:USTF0",1680462471034,1.69798813,1798.0,1797.9,4.73614717]
["bitfinex-derivatives","ETHF0:USTF0",1680462473431,1.69798813,1798.0,1797.9,4.15344053]
["bitfinex-derivatives","ETHF0:USTF0",1680462473634,0.827,1798.0,1797.9,4.15344053]
["bitfinex-derivatives","ETHF0:USTF0",1680462475134,1.69928757,1798.0,1797.9,4.15344053]
["bitfinex-derivatives","ETHF0:USTF0",1680462475630,0.827,1798.0,1797.9,4.15344053]
["bitfinex-derivatives","ETHF0:USTF0",1680462477032,1.69949747,1798.0,1797.9,4.15344053]
["bitfinex-derivatives","ETHF0:USTF0",1680462477328,0.827,1798.0,1797.9,4.15344053]
["bitfinex-derivatives","ETHF0:USTF0",1680462477733,1.9904986,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462477932,1.9904986,1798.0,1797.9,4.15477768]
["bitfinex-derivatives","ETHF0:USTF0",1680462482729,1.9904986,1798.0,1797.9,3.27938057]
["bitfinex-derivatives","ETHF0:USTF0",1680462482932,1.69983201,1798.0,1797.9,4.44521307]
["bitfinex-derivatives","ETHF0:USTF0",1680462484535,0.82015199,1798.0,1797.9,4.44521307]
["bitfinex-derivatives","ETHF0:USTF0",1680462485739,1.69299961,1798.0,1797.9,4.44521307]
["bitfinex-derivatives","ETHF0:USTF0",1680462487636,0.87284762,1798.0,1797.9,4.44521307]
["bitfinex-derivatives","ETHF0:USTF0",1680462490738,1.70184762,1798.0,1797.9,1.23741307]
["bitfinex-derivatives","ETHF0:USTF0",1680462490941,0.829,1798.0,1797.9,0.9467746]
["bitfinex-derivatives","ETHF0:USTF0",1680462491141,2.9924986,1798.0,1797.9,0.9467746]
["bitfinex-derivatives","ETHF0:USTF0",1680462491338,2.9924986,1798.0,1797.9,0.87519403]
["bitfinex-derivatives","ETHF0:USTF0",1680462491943,2.9924986,1798.0,1797.9,1.45866331]
["bitfinex-derivatives","ETHF0:USTF0",1680462493345,2.9924986,1798.0,1797.9,0.58346928]
["bitfinex-derivatives","ETHF0:USTF0",1680462495136,1.9924986,1798.0,1797.9,0.58346928]
["bitfinex-derivatives","ETHF0:USTF0",1680462495741,2.9924986,1798.0,1797.9,0.58346928]
["bitfinex-derivatives","ETHF0:USTF0",1680462498346,1.9924986,1798.0,1797.9,0.58346928]
["bitfinex-derivatives","ETHF0:USTF0",1680462499947,2.9924986,1798.0,1797.9,0.58346928]
["bitfinex-derivatives","ETHF0:USTF0",1680462500247,1.9924986,1798.0,1797.9,0.58346928]
["bitfinex-derivatives","ETHF0:USTF0",1680462500445,1.0,1797.9,1797.8,0.87519403]
["bitfinex-derivatives","ETHF0:USTF0",1680462500651,5.0,1797.7,1797.3,4.95561146]
["bitfinex-derivatives","ETHF0:USTF0",1680462500843,3.95196283,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462501038,3.3703777,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462501354,3.07880439,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462501642,3.07880439,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462501850,0.834,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462502846,0.834,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462503046,0.829,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462503238,0.829,1797.0,1796.9,16.55665455]
["bitfinex-derivatives","ETHF0:USTF0",1680462503850,1.22623772,1797.0,1796.9,16.55673183]
["bitfinex-derivatives","ETHF0:USTF0",1680462504451,1.23123772,1797.0,1796.9,16.55673183]
["bitfinex-derivatives","ETHF0:USTF0",1680462504843,1.23123772,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462505943,1.23223772,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462508854,1.23223772,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462509058,0.831,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462509856,1.37262508,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462512452,5.41542508,1796.8,1796.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1680462512650,0.835,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462512859,0.835,1796.3,1796.2,4.909632]
["bitfinex-derivatives","ETHF0:USTF0",1680462513061,0.835,1796.3,1796.2,18.80451414]
["bitfinex-derivatives","ETHF0:USTF0",1680462513259,0.835,1796.3,1796.2,5.45259585]
["bitfinex-derivatives","ETHF0:USTF0",1680462517158,1.111,1796.3,1796.2,5.45259585]
["bitfinex-derivatives","ETHF0:USTF0",1680462522167,1.107,1796.4,1796.2,5.45259585]
["bitfinex-derivatives","ETHF0:USTF0",1680462522667,0.572727,1796.3,1796.2,5.45259585]
["bitfinex-derivatives","ETHF0:USTF0",1680462522868,1.107,1796.4,1796.2,5.45259585]
["bitfinex-derivatives","ETHF0:USTF0",1680462523071,0.5727383,1796.3,1796.2,5.45259585]
["bitfinex-derivatives","ETHF0:USTF0",1680462523271,2.113,1796.3,1796.2,5.45259585]
["bitfinex-derivatives","ETHF0:USTF0",1680462523966,1.113,1796.3,1796.2,5.45259585]
["bitfinex-derivatives","ETHF0:USTF0",1680462524672,1.113,1796.3,1796.2,5.44606182]
["bitfinex-derivatives","ETHF0:USTF0",1680462524967,1.113,1796.3,1796.2,2.24479585]
["bitfinex-derivatives","ETHF0:USTF0",1680462525163,1.113,1796.3,1796.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680462525370,1.107,1796.4,1796.0,8.9148]
["bitfinex-derivatives","ETHF0:USTF0",1680462525569,1.107,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462531071,1.107,1796.4,1796.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1680462531568,1.107,1796.4,1796.0,6.16382869]
["bitfinex-derivatives","ETHF0:USTF0",1680462531771,1.111,1796.2,1796.0,6.16382869]
["bitfinex-derivatives","ETHF0:USTF0",1680462531963,1.111,1796.2,1796.0,11.72082869]
["bitfinex-derivatives","ETHF0:USTF0",1680462532162,1.113,1796.3,1796.0,11.72082869]
["bitfinex-derivatives","ETHF0:USTF0",1680462536680,1.113,1796.3,1796.0,6.16382869]
["bitfinex-derivatives","ETHF0:USTF0",1680462539283,1.113,1796.3,1796.1,1.15920882]
["bitfinex-derivatives","ETHF0:USTF0",1680462540575,0.74111424,1796.2,1796.1,1.15920882]
["bitfinex-derivatives","ETHF0:USTF0",1680462540775,1.113,1796.3,1796.1,1.15920882]
["bitfinex-derivatives","ETHF0:USTF0",1680462541382,0.74113029,1796.2,1796.1,1.15920882]
["bitfinex-derivatives","ETHF0:USTF0",1680462541785,1.113,1796.3,1796.1,1.15920882]
["bitfinex-derivatives","ETHF0:USTF0",1680462543285,1.113,1796.3,1796.2,1.15920882]
["bitfinex-derivatives","ETHF0:USTF0",1680462543686,1.85418216,1796.3,1796.2,1.15920882]
["bitfinex-derivatives","ETHF0:USTF0",1680462544293,1.113,1796.3,1796.2,1.15920882]
["bitfinex-derivatives","ETHF0:USTF0",1680462545192,1.113,1796.3,1796.2,14.80339188]
["bitfinex-derivatives","ETHF0:USTF0",1680462545889,1.113,1796.5,1796.2,14.80339188]
["bitfinex-derivatives","ETHF0:USTF0",1680462546090,0.74086603,1796.3,1796.2,4.65768258]
["bitfinex-derivatives","ETHF0:USTF0",1680462546290,1.113,1796.5,1796.2,4.65768258]
["bitfinex-derivatives","ETHF0:USTF0",1680462546486,0.74087638,1796.4,1796.3,1.16424328]
["bitfinex-derivatives","ETHF0:USTF0",1680462547392,0.74087638,1796.4,1796.2,4.65768258]
["bitfinex-derivatives","ETHF0:USTF0",1680462549190,0.74087638,1796.4,1796.3,1.44988258]
["bitfinex-derivatives","ETHF0:USTF0",1680462549396,0.74087638,1796.4,1796.3,14.80285285]
["bitfinex-derivatives","ETHF0:USTF0",1680462551399,0.74087638,1796.4,1796.3,13.35297027]
["bitfinex-derivatives","ETHF0:USTF0",1680462552496,0.74101217,1796.4,1796.3,13.35297027]
["bitfinex-derivatives","ETHF0:USTF0",1680462553000,1.107,1796.6,1796.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1680462553201,1.107,1796.6,1796.4,7.01382658]
["bitfinex-derivatives","ETHF0:USTF0",1680462553400,1.107,1796.6,1796.4,10.22162658]
["bitfinex-derivatives","ETHF0:USTF0",1680462553899,1.107,1796.6,1796.5,1.45682658]
["bitfinex-derivatives","ETHF0:USTF0",1680462554202,1.107,1796.6,1796.5,13.35243271]
["bitfinex-derivatives","ETHF0:USTF0",1680462554402,1.107,1796.6,1796.5,14.80925929]
["bitfinex-derivatives","ETHF0:USTF0",1680462554701,1.107,1796.6,1796.4,10.22162658]
["bitfinex-derivatives","ETHF0:USTF0",1680462555199,1.107,1796.6,1796.5,14.80932356]
["bitfinex-derivatives","ETHF0:USTF0",1680462558700,1.107,1796.6,1796.5,13.35249698]
["bitfinex-derivatives","ETHF0:USTF0",1680462559011,1.69280439,1796.8,1796.5,13.35249698]
["bitfinex-derivatives","ETHF0:USTF0",1680462559207,1.69280439,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462562311,1.112,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462563210,1.69280439,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462564115,1.112,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462564499,1.103,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462564901,1.84428931,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462565205,2.4250937,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462566506,1.84428931,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462567213,2.4250937,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462567711,1.84428931,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462567908,2.4250937,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462568105,5.6328937,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462568312,1.84428931,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462568718,2.4250937,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462569010,1.84428931,1796.8,1796.7,1.16693284]
["bitfinex-derivatives","ETHF0:USTF0",1680462569213,1.84428931,1796.8,1796.6,1.45866604]
["bitfinex-derivatives","ETHF0:USTF0",1680462569411,1.113,1796.7,1796.6,1.45866604]
["bitfinex-derivatives","ETHF0:USTF0",1680462569609,1.113,1796.7,1796.6,14.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1680462572018,1.111,1796.7,1796.6,14.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1680462574311,1.85250429,1796.7,1796.6,14.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1680462577124,1.57450429,1796.7,1796.6,14.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1680462582022,0.74150429,1796.7,1796.6,14.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1680462582229,0.74150429,1796.7,1796.6,18.01828367]
["bitfinex-derivatives","ETHF0:USTF0",1680462582619,0.833,1796.8,1796.6,18.01828367]
["bitfinex-derivatives","ETHF0:USTF0",1680462582818,0.833,1796.8,1796.7,13.35181763]
["bitfinex-derivatives","ETHF0:USTF0",1680462583117,0.833,1796.8,1796.7,14.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1680462583416,0.833,1796.8,1796.7,13.35181763]
["bitfinex-derivatives","ETHF0:USTF0",1680462583614,0.833,1796.8,1796.7,14.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1680462583816,0.833,1796.8,1796.7,13.35181763]
["bitfinex-derivatives","ETHF0:USTF0",1680462584014,0.833,1796.8,1796.7,14.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1680462584426,0.833,1796.8,1796.7,13.35144747]
["bitfinex-derivatives","ETHF0:USTF0",1680462584625,0.833,1796.8,1796.7,13.35146933]
["bitfinex-derivatives","ETHF0:USTF0",1680462585318,0.833,1796.8,1796.7,14.81013537]
["bitfinex-derivatives","ETHF0:USTF0",1680462588231,0.833,1796.8,1796.7,13.35146933]
["bitfinex-derivatives","ETHF0:USTF0",1680462588625,0.833,1796.8,1796.7,14.81013537]
["bitfinex-derivatives","ETHF0:USTF0",1680462589227,0.833,1796.8,1796.7,13.35146933]
["bitfinex-derivatives","ETHF0:USTF0",1680462589424,0.833,1796.8,1796.6,4.66646604]
["bitfinex-derivatives","ETHF0:USTF0",1680462589732,0.833,1796.8,1796.7,14.8101899]
["bitfinex-derivatives","ETHF0:USTF0",1680462592733,1.663,1796.8,1796.7,14.8101899]
["bitfinex-derivatives","ETHF0:USTF0",1680462593031,1.663,1796.8,1796.7,13.35152386]
["bitfinex-derivatives","ETHF0:USTF0",1680462593230,1.663,1796.8,1796.7,14.8101899]
["bitfinex-derivatives","ETHF0:USTF0",1680462593625,1.663,1796.8,1796.7,13.35152386]
["bitfinex-derivatives","ETHF0:USTF0",1680462594025,1.663,1796.8,1796.7,14.8101899]
["bitfinex-derivatives","ETHF0:USTF0",1680462594828,2.40496853,1796.8,1796.7,14.8101899]
["bitfinex-derivatives","ETHF0:USTF0",1680462595536,2.40119116,1796.8,1796.7,14.8101899]
["bitfinex-derivatives","ETHF0:USTF0",1680462597433,2.98199555,1796.8,1796.7,1.16738104]
["bitfinex-derivatives","ETHF0:USTF0",1680462597635,6.18979555,1796.8,1796.7,1.16738104]
["bitfinex-derivatives","ETHF0:USTF0",1680462602254,6.18979555,1796.8,1796.7,14.51964001]
["bitfinex-derivatives","ETHF0:USTF0",1680462602549,2.98199555,1796.8,1796.7,13.35225897]
["bitfinex-derivatives","ETHF0:USTF0",1680462602751,2.98199555,1796.8,1796.7,14.81092501]
["bitfinex-derivatives","ETHF0:USTF0",1680462606344,2.40119116,1796.8,1796.7,14.81092501]
["bitfinex-derivatives","ETHF0:USTF0",1680462607253,1.57119116,1796.8,1796.7,14.81092501]
["bitfinex-derivatives","ETHF0:USTF0",1680462608050,1.57096853,1796.8,1796.7,14.81092501]
["bitfinex-derivatives","ETHF0:USTF0",1680462608649,1.57096853,1796.8,1796.7,13.35225897]
["bitfinex-derivatives","ETHF0:USTF0",1680462610054,1.21523504,1796.8,1796.7,13.35225897]
["bitfinex-derivatives","ETHF0:USTF0",1680462611752,0.38623504,1796.8,1796.7,14.18725897]
["bitfinex-derivatives","ETHF0:USTF0",1680462611957,1.41380439,1797.0,1796.7,14.75183718]
["bitfinex-derivatives","ETHF0:USTF0",1680462612158,1.41380439,1797.0,1796.9,1.16726262]
["bitfinex-derivatives","ETHF0:USTF0",1680462612455,0.833,1797.0,1796.9,14.81133724]
["bitfinex-derivatives","ETHF0:USTF0",1680462613853,0.833,1797.0,1796.9,13.35029002]
["bitfinex-derivatives","ETHF0:USTF0",1680462614050,0.833,1797.0,1796.9,13.35027583]
["bitfinex-derivatives","ETHF0:USTF0",1680462614350,0.833,1797.0,1796.9,1.16695405]
["bitfinex-derivatives","ETHF0:USTF0",1680462614550,0.833,1797.0,1796.9,13.35025915]
["bitfinex-derivatives","ETHF0:USTF0",1680462614853,0.833,1797.0,1796.9,1.16694291]
["bitfinex-derivatives","ETHF0:USTF0",1680462615053,0.833,1797.0,1796.8,2.45907827]
["bitfinex-derivatives","ETHF0:USTF0",1680462615256,0.833,1797.0,1796.9,1.16695888]
["bitfinex-derivatives","ETHF0:USTF0",1680462619257,1.19350991,1797.0,1796.9,1.16695888]
["bitfinex-derivatives","ETHF0:USTF0",1680462627863,0.36050991,1797.0,1796.9,1.16695888]
["bitfinex-derivatives","ETHF0:USTF0",1680462643381,0.36050991,1797.0,1796.9,1.45907827]
["bitfinex-derivatives","ETHF0:USTF0",1680462643578,0.36050991,1797.0,1796.9,21.19313531]
["bitfinex-derivatives","ETHF0:USTF0",1680462643878,1.45318209,1797.3,1796.9,22.19313531]
["bitfinex-derivatives","ETHF0:USTF0",1680462644085,0.8723777,1797.3,1797.2,0.87470345]
["bitfinex-derivatives","ETHF0:USTF0",1680462644280,2.2810394,1797.3,1797.2,0.87470345]
["bitfinex-derivatives","ETHF0:USTF0",1680462644482,1.6993777,1797.3,1797.2,0.87470345]
["bitfinex-derivatives","ETHF0:USTF0",1680462645384,1.6993777,1797.3,1797.2,1.45791492]
["bitfinex-derivatives","ETHF0:USTF0",1680462645586,1.6993777,1797.3,1797.2,0.87470345]
["bitfinex-derivatives","ETHF0:USTF0",1680462649087,1.9720994,1797.3,1797.2,0.87470345]
["bitfinex-derivatives","ETHF0:USTF0",1680462652993,7.0138994,1797.3,1797.2,0.87470345]
["bitfinex-derivatives","ETHF0:USTF0",1680462653187,7.3050203,1797.3,1797.2,0.5833781]
["bitfinex-derivatives","ETHF0:USTF0",1680462661995,7.3000203,1797.3,1797.2,0.5833781]
["bitfinex-derivatives","ETHF0:USTF0",1680462663103,7.3000203,1797.3,1797.2,0.58031111]
["bitfinex-derivatives","ETHF0:USTF0",1680462664198,7.3000203,1797.3,1797.2,0.55679526]
["bitfinex-derivatives","ETHF0:USTF0",1680462664199,7.41760323,1797.3,1797.2,0.55679526]
["bitfinex-derivatives","ETHF0:USTF0",1680462664397,7.41791676,1797.3,1797.2,0.53239091]
["bitfinex-derivatives","ETHF0:USTF0",1680462664699,7.70531996,1797.3,1797.1,0.87470345]
["bitfinex-derivatives","ETHF0:USTF0",1680462664998,2.9938127,1797.2,1797.1,0.87470345]
["bitfinex-derivatives","ETHF0:USTF0",1680462665300,4.20914709,1797.2,1797.1,0.87470345]
["bitfinex-derivatives","ETHF0:USTF0",1680462670207,0.874,1797.1,1796.8,1.16627126]
["bitfinex-derivatives","ETHF0:USTF0",1680462670408,5.74654062,1796.9,1796.7,1.16627126]
["bitfinex-derivatives","ETHF0:USTF0",1680462670618,2.41381878,1796.8,1796.7,1.16627126]
["bitfinex-derivatives","ETHF0:USTF0",1680462670805,2.41381878,1796.8,1796.6,1.16627126]
["bitfinex-derivatives","ETHF0:USTF0",1680462671009,0.834,1796.7,1796.6,1.16627126]
["bitfinex-derivatives","ETHF0:USTF0",1680462671501,5.45561878,1796.7,1796.6,1.16627126]
["bitfinex-derivatives","ETHF0:USTF0",1680462671902,6.03870686,1796.7,1796.5,1.16627126]
["bitfinex-derivatives","ETHF0:USTF0",1680462672110,1.662,1796.6,1796.5,1.16627126]
["bitfinex-derivatives","ETHF0:USTF0",1680462672299,2.662,1796.6,1796.5,1.16627126]
["bitfinex-derivatives","ETHF0:USTF0",1680462673301,2.662,1796.6,1796.4,1.16627126]
["bitfinex-derivatives","ETHF0:USTF0",1680462673513,0.834,1796.5,1796.4,1.16627126]
["bitfinex-derivatives","ETHF0:USTF0",1680462674106,0.834,1796.5,1796.4,1.1660074]
["bitfinex-derivatives","ETHF0:USTF0",1680462674312,0.834,1796.5,1796.4,1.16600243]
["bitfinex-derivatives","ETHF0:USTF0",1680462675814,4.0418,1796.5,1796.4,1.16600243]
["bitfinex-derivatives","ETHF0:USTF0",1680462676010,4.8748,1796.5,1796.2,1.71482364]
["bitfinex-derivatives","ETHF0:USTF0",1680462676214,6.5368,1796.3,1796.0,1.31553952]
["bitfinex-derivatives","ETHF0:USTF0",1680462676408,6.5368,1796.3,1795.9,1.16553952]
["bitfinex-derivatives","ETHF0:USTF0",1680462676409,5.7098,1796.1,1795.9,1.16553952]
["bitfinex-derivatives","ETHF0:USTF0",1680462676607,1.66,1796.0,1795.8,1.16553952]
["bitfinex-derivatives","ETHF0:USTF0",1680462676802,4.8738,1795.9,1795.8,1.16553952]
["bitfinex-derivatives","ETHF0:USTF0",1680462677109,4.8738,1795.9,1795.6,1.16553952]
["bitfinex-derivatives","ETHF0:USTF0",1680462677307,1.668,1795.6,1795.5,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462677614,1.668,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462677615,4.166,1795.6,1795.0,1.26364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462677808,1.664,1795.1,1795.0,1.26364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462678010,1.668,1795.1,1795.0,1.26364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462678317,1.668,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462678706,2.668,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462679212,3.10599671,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462679611,3.10499671,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462682212,2.54599671,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462685623,1.43799671,1795.1,1795.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680462686019,1.111,1795.3,1795.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680462687318,1.111,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462687816,1.111,1795.3,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462688021,1.111,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462688822,3.2078,1796.1,1795.2,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1680462689021,3.2078,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462689211,1.114,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462690229,1.114,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462690620,1.114,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462693622,1.114,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462693822,1.114,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462694228,1.78062622,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462697031,1.78062622,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462697226,1.108,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462697433,1.0,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462697826,1.114,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462698330,1.105,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462698927,1.105,1796.0,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680462699525,1.105,1796.0,1795.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462700429,1.105,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462704134,1.77962622,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462706834,1.105,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462707041,1.113,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462707430,1.79626563,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462710642,1.79626563,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462710842,1.113,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462711029,1.79226563,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462711230,1.109,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462711435,0.67984255,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462711748,1.109,1795.9,1795.5,7.21214786]
["bitfinex-derivatives","ETHF0:USTF0",1680462711937,0.6798542,1795.7,1795.5,6.10414786]
["bitfinex-derivatives","ETHF0:USTF0",1680462712241,1.109,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462712940,1.113,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462713338,1.113,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462713535,1.113,1796.1,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680462714035,1.113,1796.1,1795.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462714233,1.113,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462714945,1.113,1796.1,1795.8,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1680462716742,1.113,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462717147,1.0,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462717148,1.113,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462723050,1.113,1795.9,1795.6,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1680462723947,0.68189044,1795.8,1795.6,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1680462724353,1.113,1795.9,1795.6,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1680462724954,0.68190793,1795.8,1795.6,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1680462725453,0.68192614,1795.7,1795.6,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1680462725848,1.113,1795.9,1795.6,6.72064007]
["bitfinex-derivatives","ETHF0:USTF0",1680462726355,0.68194267,1795.8,1795.6,6.72064007]
["bitfinex-derivatives","ETHF0:USTF0",1680462726854,1.113,1795.9,1795.6,6.72064007]
["bitfinex-derivatives","ETHF0:USTF0",1680462727155,0.68196588,1795.8,1795.6,6.72064007]
["bitfinex-derivatives","ETHF0:USTF0",1680462727455,1.113,1795.9,1795.6,6.72064007]
["bitfinex-derivatives","ETHF0:USTF0",1680462727755,0.6819785,1795.8,1795.6,6.72064007]
["bitfinex-derivatives","ETHF0:USTF0",1680462728058,1.113,1795.9,1795.6,6.72064007]
["bitfinex-derivatives","ETHF0:USTF0",1680462728556,0.68199591,1795.8,1795.6,6.72064007]
["bitfinex-derivatives","ETHF0:USTF0",1680462728851,0.68199591,1795.8,1795.7,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462729051,1.113,1795.9,1795.7,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462729554,0.68201811,1795.8,1795.7,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462729946,1.113,1795.9,1795.7,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462730151,1.113,1795.9,1795.8,0.8738633]
["bitfinex-derivatives","ETHF0:USTF0",1680462730350,1.11,1795.9,1795.8,0.8738633]
["bitfinex-derivatives","ETHF0:USTF0",1680462731743,1.11,1795.9,1795.7,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462731744,1.11,1795.9,1795.7,2.62271834]
["bitfinex-derivatives","ETHF0:USTF0",1680462731956,2.113,1796.0,1795.8,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462732148,2.113,1796.0,1795.9,0.87469951]
["bitfinex-derivatives","ETHF0:USTF0",1680462732348,3.218,1796.0,1795.9,0.87469951]
["bitfinex-derivatives","ETHF0:USTF0",1680462732858,2.218,1796.0,1795.9,0.87469951]
["bitfinex-derivatives","ETHF0:USTF0",1680462733857,2.79981878,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462734351,1.68681878,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462735562,2.79981878,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462736859,2.218,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462737055,2.79981878,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462737257,1.68681878,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462737753,1.103,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462738960,1.78523873,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462740063,2.36705751,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462740551,1.78523873,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462741355,2.36705751,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462742748,1.78523873,1796.0,1795.9,1.16364007]
["bitfinex-derivatives","ETHF0:USTF0",1680462742948,1.78523873,1796.0,1795.8,1.45907827]
["bitfinex-derivatives","ETHF0:USTF0",1680462743157,1.78523873,1796.0,1795.9,13.35776264]
["bitfinex-derivatives","ETHF0:USTF0",1680462744449,1.78523873,1796.0,1795.9,1.16765711]
["bitfinex-derivatives","ETHF0:USTF0",1680462744849,2.36705751,1796.0,1795.9,1.16765711]
["bitfinex-derivatives","ETHF0:USTF0",1680462745052,1.78523873,1796.0,1795.9,13.35798226]
["bitfinex-derivatives","ETHF0:USTF0",1680462745956,2.36705751,1796.0,1795.9,1.16775031]
["bitfinex-derivatives","ETHF0:USTF0",1680462746162,1.78523873,1796.0,1795.9,13.35790806]
["bitfinex-derivatives","ETHF0:USTF0",1680462746759,2.36705751,1796.0,1795.9,1.16775076]
["bitfinex-derivatives","ETHF0:USTF0",1680462746957,1.78523873,1796.0,1795.8,2.45907827]
["bitfinex-derivatives","ETHF0:USTF0",1680462747160,1.78523873,1796.0,1795.9,13.35795786]
["bitfinex-derivatives","ETHF0:USTF0",1680462747668,2.36705751,1796.0,1795.9,1.16777836]
["bitfinex-derivatives","ETHF0:USTF0",1680462747865,2.36705751,1796.0,1795.9,14.52573667]
["bitfinex-derivatives","ETHF0:USTF0",1680462748358,1.78523873,1796.0,1795.9,13.35795831]
["bitfinex-derivatives","ETHF0:USTF0",1680462748664,2.36705751,1796.0,1795.9,13.35795831]
["bitfinex-derivatives","ETHF0:USTF0",1680462749270,1.78523873,1796.0,1795.9,14.81703658]
["bitfinex-derivatives","ETHF0:USTF0",1680462749657,2.36705751,1796.0,1795.9,14.81703658]
["bitfinex-derivatives","ETHF0:USTF0",1680462750057,2.36705751,1796.0,1795.9,13.35795831]
["bitfinex-derivatives","ETHF0:USTF0",1680462752072,2.36705751,1796.0,1795.9,14.52604161]
["bitfinex-derivatives","ETHF0:USTF0",1680462752272,2.36705751,1796.0,1795.9,14.81703658]
["bitfinex-derivatives","ETHF0:USTF0",1680462752671,2.36705751,1796.0,1795.9,13.35795831]
["bitfinex-derivatives","ETHF0:USTF0",1680462753083,2.36211623,1796.0,1795.9,14.81703658]
["bitfinex-derivatives","ETHF0:USTF0",1680462764087,1.26405751,1796.0,1795.9,14.81703658]
["bitfinex-derivatives","ETHF0:USTF0",1680462764278,1.26405751,1796.0,1795.9,18.02483658]
["bitfinex-derivatives","ETHF0:USTF0",1680462764881,0.4569547,1796.0,1795.9,23.23375831]
["bitfinex-derivatives","ETHF0:USTF0",1680462765184,0.58181878,1796.2,1795.9,24.98156977]
["bitfinex-derivatives","ETHF0:USTF0",1680462765383,0.58181878,1796.3,1796.1,4.66815362]
["bitfinex-derivatives","ETHF0:USTF0",1680462765585,0.58181878,1796.3,1796.2,1.16757094]
["bitfinex-derivatives","ETHF0:USTF0",1680462765987,0.58181878,1796.3,1796.2,2.16757094]
["bitfinex-derivatives","ETHF0:USTF0",1680462767381,1.4545594,1796.4,1796.2,2.16757094]
["bitfinex-derivatives","ETHF0:USTF0",1680462767685,1.4545594,1796.4,1796.3,0.87529055]
["bitfinex-derivatives","ETHF0:USTF0",1680462767877,1.4545594,1796.4,1796.3,1.87529055]
["bitfinex-derivatives","ETHF0:USTF0",1680462768081,2.5595594,1796.4,1796.3,1.87529055]
["bitfinex-derivatives","ETHF0:USTF0",1680462768283,2.5595594,1796.4,1796.3,0.87529055]
["bitfinex-derivatives","ETHF0:USTF0",1680462768983,2.07457341,1796.4,1796.3,0.87529055]
["bitfinex-derivatives","ETHF0:USTF0",1680462769687,2.07457341,1796.4,1796.3,1.87529055]
["bitfinex-derivatives","ETHF0:USTF0",1680462769889,2.07457341,1796.4,1796.3,0.87529055]
["bitfinex-derivatives","ETHF0:USTF0",1680462770287,1.49275463,1796.4,1796.2,7.72457094]
["bitfinex-derivatives","ETHF0:USTF0",1680462770686,1.49275463,1796.4,1796.3,0.87499401]
["bitfinex-derivatives","ETHF0:USTF0",1680462770884,1.49275463,1796.4,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680462771085,1.49275463,1796.4,1796.3,1.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462771594,1.49275463,1796.4,1796.3,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462772688,0.38775463,1796.4,1796.3,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462775197,0.38775463,1796.4,1796.3,4.08249342]
["bitfinex-derivatives","ETHF0:USTF0",1680462775386,0.38775463,1796.4,1796.3,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462776794,1.50075463,1796.4,1796.3,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462783003,1.50075463,1796.4,1796.2,6.43169342]
["bitfinex-derivatives","ETHF0:USTF0",1680462784099,0.38775463,1796.4,1796.3,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462784307,0.38775463,1796.4,1796.3,1.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462784695,0.38775463,1796.4,1796.3,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462785108,0.38775463,1796.4,1796.2,7.43169342]
["bitfinex-derivatives","ETHF0:USTF0",1680462785503,0.38775463,1796.4,1796.3,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462785905,0.38775463,1796.4,1796.2,6.43169342]
["bitfinex-derivatives","ETHF0:USTF0",1680462786211,1.50075463,1796.4,1796.2,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462787907,1.113,1796.3,1796.2,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462788104,2.50598782,1796.3,1796.2,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462788311,2.50598782,1796.3,1796.1,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462788508,4.3208,1796.2,1796.1,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462789296,5.4338,1796.2,1796.0,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462789501,2.113,1796.1,1796.0,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462789902,1.113,1796.1,1796.0,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462793217,2.113,1796.1,1796.0,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462793418,1.113,1796.1,1795.9,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462793610,1.105,1796.0,1795.9,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462799122,1.6171015,1796.0,1795.9,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462807135,1.3471015,1796.0,1795.9,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462811829,0.5121015,1796.0,1795.9,0.87469342]
["bitfinex-derivatives","ETHF0:USTF0",1680462819136,0.5121015,1796.0,1795.8,4.37537094]
["bitfinex-derivatives","ETHF0:USTF0",1680462819532,0.50514519,1796.0,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680462819938,0.50514519,1796.0,1795.9,1.87427709]
["bitfinex-derivatives","ETHF0:USTF0",1680462820138,0.50514519,1796.0,1795.8,5.37537094]
["bitfinex-derivatives","ETHF0:USTF0",1680462820339,0.50514519,1796.0,1795.8,4.37537094]
["bitfinex-derivatives","ETHF0:USTF0",1680462821546,0.50514519,1796.0,1795.9,1.16757094]
["bitfinex-derivatives","ETHF0:USTF0",1680462821949,0.50514519,1796.0,1795.9,2.16757094]
["bitfinex-derivatives","ETHF0:USTF0",1680462822146,1.33214519,1796.0,1795.9,1.16757094]
["bitfinex-derivatives","ETHF0:USTF0",1680462832149,1.33814519,1796.0,1795.9,1.16757094]
["bitfinex-derivatives","ETHF0:USTF0",1680462833752,1.91996397,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462834253,1.33814519,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462834651,1.91996397,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462841462,1.91996397,1796.0,1795.9,13.35747651]
["bitfinex-derivatives","ETHF0:USTF0",1680462845667,1.91996397,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462846369,1.91996397,1796.0,1795.9,13.35747651]
["bitfinex-derivatives","ETHF0:USTF0",1680462846560,1.91996397,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462850561,1.91996397,1796.0,1795.9,13.35747651]
["bitfinex-derivatives","ETHF0:USTF0",1680462858077,1.91996397,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462859471,1.33814519,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462882003,1.34014519,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462884417,1.33414519,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462892617,1.32652975,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462901820,1.90834853,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462914842,2.74334853,1796.0,1795.9,14.81783013]
["bitfinex-derivatives","ETHF0:USTF0",1680462915138,3.61608915,1796.0,1795.9,14.52590856]
["bitfinex-derivatives","ETHF0:USTF0",1680462915430,7.36698391,1796.0,1795.9,0.87639313]
["bitfinex-derivatives","ETHF0:USTF0",1680462915633,8.36698391,1796.0,1795.9,0.87639313]
["bitfinex-derivatives","ETHF0:USTF0",1680462915822,8.65789744,1796.0,1795.8,0.87639313]
["bitfinex-derivatives","ETHF0:USTF0",1680462916028,0.828,1795.8,1795.5,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462916229,7.74588785,1795.6,1795.5,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462916433,6.87327877,1795.6,1795.4,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462916630,2.53955265,1795.5,1795.4,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462916829,2.53955265,1795.5,1795.2,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462916830,0.835,1795.3,1795.2,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462917039,1.67,1795.3,1795.2,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462919432,1.67,1795.3,1795.1,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462919626,0.835,1795.3,1795.1,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462920641,1.835,1795.3,1795.1,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462921941,0.835,1795.2,1795.1,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462922141,1.663,1795.2,1795.0,1.26863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462922437,1.665,1795.1,1795.0,1.26863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462924744,2.49811363,1795.1,1795.0,1.26863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462925744,2.49811363,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462927954,1.66311363,1795.1,1795.0,1.26863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462928150,1.66311363,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462928451,0.83,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462929046,1.66322375,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462929247,0.83,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462929651,1.66323591,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462929856,0.83,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462930250,1.66325533,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462930849,0.83,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462931055,1.66327372,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462931356,0.83327372,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462931552,1.829,1795.3,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462931757,0.829,1795.3,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462932152,0.83,1795.2,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462935860,0.835,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462939462,1.66848056,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462942570,2.49648056,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462951379,3.33148056,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462952479,4.33148056,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680462952679,1.0,1795.0,1794.4,1.16863282]
["bitfinex-derivatives","ETHF0:USTF0",1680462952884,1.0,1795.0,1794.4,2.83883575]
["bitfinex-derivatives","ETHF0:USTF0",1680462952885,0.831,1794.5,1794.4,2.83883575]
["bitfinex-derivatives","ETHF0:USTF0",1680462953086,0.831,1794.5,1794.3,4.66815362]
["bitfinex-derivatives","ETHF0:USTF0",1680462953383,1.67,1794.4,1794.3,4.66815362]
["bitfinex-derivatives","ETHF0:USTF0",1680462953775,1.67,1794.4,1794.3,4.37160801]
["bitfinex-derivatives","ETHF0:USTF0",1680462954085,1.67,1794.4,1794.2,1.16380801]
["bitfinex-derivatives","ETHF0:USTF0",1680462954279,4.8768,1794.3,1794.2,1.16380801]
["bitfinex-derivatives","ETHF0:USTF0",1680462954477,7.99362963,1794.3,1794.0,1.31810632]
["bitfinex-derivatives","ETHF0:USTF0",1680462954679,5.7128,1794.1,1794.0,0.1536489]
["bitfinex-derivatives","ETHF0:USTF0",1680462954885,2.505,1794.1,1794.0,0.1536489]
["bitfinex-derivatives","ETHF0:USTF0",1680462955087,1.67,1794.1,1794.0,0.1536489]
["bitfinex-derivatives","ETHF0:USTF0",1680462955385,4.8778,1794.1,1794.0,0.1536489]
["bitfinex-derivatives","ETHF0:USTF0",1680462956683,1.0,1794.0,1793.6,1.16445742]
["bitfinex-derivatives","ETHF0:USTF0",1680462956881,0.828,1793.7,1793.6,1.16445742]
["bitfinex-derivatives","ETHF0:USTF0",1680462957487,0.835,1793.7,1793.6,1.16445742]
["bitfinex-derivatives","ETHF0:USTF0",1680462957683,0.835,1793.7,1793.6,2.16445742]
["bitfinex-derivatives","ETHF0:USTF0",1680462957883,1.95097271,1793.7,1793.6,2.16445742]
["bitfinex-derivatives","ETHF0:USTF0",1680462958081,0.835,1793.7,1793.6,2.16445742]
["bitfinex-derivatives","ETHF0:USTF0",1680462958386,0.835,1793.8,1793.6,2.45557178]
["bitfinex-derivatives","ETHF0:USTF0",1680462958686,0.835,1794.0,1793.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462958879,0.835,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462960491,0.827,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462961392,1.0,1794.4,1793.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680462961596,1.0,1794.5,1793.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680462961597,1.0,1794.6,1794.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680462961891,0.828,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462962085,4.0398,1794.8,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462962086,1.108,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462963085,1.108,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462965191,1.108,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462965392,1.108,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462967990,1.108,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462968787,1.108,1794.8,1794.5,3.75576288]
["bitfinex-derivatives","ETHF0:USTF0",1680462969499,0.41158784,1794.7,1794.5,3.75576288]
["bitfinex-derivatives","ETHF0:USTF0",1680462971306,0.41158784,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462972098,1.52558784,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462975894,0.41158784,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462978495,0.41158784,1794.7,1794.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680462978793,1.108,1794.9,1794.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680462979500,1.108,1794.9,1794.5,4.86750105]
["bitfinex-derivatives","ETHF0:USTF0",1680462979697,1.108,1794.9,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680462980100,1.108,1794.9,1794.5,4.86750105]
["bitfinex-derivatives","ETHF0:USTF0",1680462980498,1.108,1794.9,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680462980896,1.108,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462984600,0.28172033,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462984906,1.108,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462986806,1.108,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462987001,1.108,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680462991106,1.108,1794.7,1794.5,4.07872248]
["bitfinex-derivatives","ETHF0:USTF0",1680462992109,1.114,1794.9,1794.5,4.07872248]
["bitfinex-derivatives","ETHF0:USTF0",1680462992110,1.114,1794.6,1794.5,4.07872248]
["bitfinex-derivatives","ETHF0:USTF0",1680462992506,1.5212635,1794.6,1794.5,4.07872248]
["bitfinex-derivatives","ETHF0:USTF0",1680462995309,1.5212635,1794.6,1794.5,4.37133148]
["bitfinex-derivatives","ETHF0:USTF0",1680462996410,1.5212635,1794.6,1794.5,4.08167882]
["bitfinex-derivatives","ETHF0:USTF0",1680462997309,1.5212635,1794.6,1794.5,4.37133148]
["bitfinex-derivatives","ETHF0:USTF0",1680463000010,1.114,1794.5,1794.4,1.16353148]
["bitfinex-derivatives","ETHF0:USTF0",1680463000212,3.219,1794.5,1794.4,0.87450488]
["bitfinex-derivatives","ETHF0:USTF0",1680463002419,2.219,1794.5,1794.3,1.16353148]
["bitfinex-derivatives","ETHF0:USTF0",1680463002718,1.114,1794.4,1794.3,1.16353148]
["bitfinex-derivatives","ETHF0:USTF0",1680463002917,1.114,1794.4,1794.3,4.37133148]
["bitfinex-derivatives","ETHF0:USTF0",1680463004716,1.114,1794.4,1794.3,4.66337178]
["bitfinex-derivatives","ETHF0:USTF0",1680463005311,1.114,1794.4,1794.3,18.03190795]
["bitfinex-derivatives","ETHF0:USTF0",1680463005715,1.114,1794.4,1794.3,14.82410795]
["bitfinex-derivatives","ETHF0:USTF0",1680463006117,1.114,1794.4,1794.3,13.36853617]
["bitfinex-derivatives","ETHF0:USTF0",1680463008618,1.114,1794.4,1794.3,14.82410795]
["bitfinex-derivatives","ETHF0:USTF0",1680463009330,0.4072635,1794.6,1794.3,17.69033617]
["bitfinex-derivatives","ETHF0:USTF0",1680463009619,1.45309372,1795.0,1794.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680463009928,1.104,1794.8,1794.6,1.16731442]
["bitfinex-derivatives","ETHF0:USTF0",1680463010220,1.104,1794.8,1794.7,1.16731442]
["bitfinex-derivatives","ETHF0:USTF0",1680463010628,1.104,1794.8,1794.7,4.37511442]
["bitfinex-derivatives","ETHF0:USTF0",1680463010921,2.69454107,1795.0,1794.7,4.37511442]
["bitfinex-derivatives","ETHF0:USTF0",1680463011126,1.69454107,1795.0,1794.9,0.87547018]
["bitfinex-derivatives","ETHF0:USTF0",1680463012030,1.68554107,1795.0,1794.8,0.87547018]
["bitfinex-derivatives","ETHF0:USTF0",1680463012327,1.114,1794.9,1794.8,0.87547018]
["bitfinex-derivatives","ETHF0:USTF0",1680463014629,1.40863814,1794.9,1794.8,0.87547018]
["bitfinex-derivatives","ETHF0:USTF0",1680463016431,0.29463814,1794.9,1794.8,0.87547018]
["bitfinex-derivatives","ETHF0:USTF0",1680463016931,0.29463814,1794.9,1794.8,1.87532846]
["bitfinex-derivatives","ETHF0:USTF0",1680463017124,1.40863814,1794.9,1794.7,4.37511442]
["bitfinex-derivatives","ETHF0:USTF0",1680463017322,1.40863814,1794.9,1794.8,1.87532752]
["bitfinex-derivatives","ETHF0:USTF0",1680463017531,1.40863814,1794.9,1794.8,0.87532752]
["bitfinex-derivatives","ETHF0:USTF0",1680463022129,0.29463814,1794.9,1794.8,0.87532752]
["bitfinex-derivatives","ETHF0:USTF0",1680463023727,1.40863814,1794.9,1794.8,0.87532752]
["bitfinex-derivatives","ETHF0:USTF0",1680463027235,1.40373505,1794.9,1794.7,0.87532752]
["bitfinex-derivatives","ETHF0:USTF0",1680463032039,1.104,1794.8,1794.7,0.87532752]
["bitfinex-derivatives","ETHF0:USTF0",1680463032445,1.35364629,1794.8,1794.7,0.87532752]
["bitfinex-derivatives","ETHF0:USTF0",1680463036849,1.35364629,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463037050,1.35364629,1794.8,1794.7,4.08297673]
["bitfinex-derivatives","ETHF0:USTF0",1680463037547,1.35364629,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463037747,0.24964629,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463038050,1.114,1794.9,1794.7,4.37511442]
["bitfinex-derivatives","ETHF0:USTF0",1680463038251,1.114,1794.9,1794.8,0.87519478]
["bitfinex-derivatives","ETHF0:USTF0",1680463044651,1.3639518,1794.9,1794.8,0.87519478]
["bitfinex-derivatives","ETHF0:USTF0",1680463045352,1.3639518,1794.9,1794.7,4.08299478]
["bitfinex-derivatives","ETHF0:USTF0",1680463045653,1.114,1794.8,1794.7,4.08299478]
["bitfinex-derivatives","ETHF0:USTF0",1680463046153,2.114,1794.8,1794.7,4.08299478]
["bitfinex-derivatives","ETHF0:USTF0",1680463048555,1.114,1794.8,1794.7,4.08299478]
["bitfinex-derivatives","ETHF0:USTF0",1680463049455,1.114,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463050351,2.114,1794.8,1794.7,1.16731442]
["bitfinex-derivatives","ETHF0:USTF0",1680463050546,2.114,1794.8,1794.7,0.87572561]
["bitfinex-derivatives","ETHF0:USTF0",1680463052055,2.69454107,1794.8,1794.6,1.16731442]
["bitfinex-derivatives","ETHF0:USTF0",1680463052249,1.104,1794.7,1794.6,1.16731442]
["bitfinex-derivatives","ETHF0:USTF0",1680463052444,1.104,1794.7,1794.6,14.53447123]
["bitfinex-derivatives","ETHF0:USTF0",1680463052652,1.104,1794.7,1794.6,1.16731442]
["bitfinex-derivatives","ETHF0:USTF0",1680463053452,1.104,1794.7,1794.5,1.45914303]
["bitfinex-derivatives","ETHF0:USTF0",1680463053659,1.58054107,1794.8,1794.6,13.36707084]
["bitfinex-derivatives","ETHF0:USTF0",1680463053956,1.11,1794.7,1794.6,13.36707084]
["bitfinex-derivatives","ETHF0:USTF0",1680463054258,1.11,1794.7,1794.6,14.82621387]
["bitfinex-derivatives","ETHF0:USTF0",1680463059763,1.36032572,1794.7,1794.6,14.82621387]
["bitfinex-derivatives","ETHF0:USTF0",1680463062067,1.08532572,1794.7,1794.6,14.82621387]
["bitfinex-derivatives","ETHF0:USTF0",1680463062465,1.08532572,1794.7,1794.6,13.36707084]
["bitfinex-derivatives","ETHF0:USTF0",1680463063065,1.91332572,1794.7,1794.6,14.53575795]
["bitfinex-derivatives","ETHF0:USTF0",1680463063361,1.91332572,1794.7,1794.6,1.16868711]
["bitfinex-derivatives","ETHF0:USTF0",1680463063362,2.49386679,1794.7,1794.6,1.16868711]
["bitfinex-derivatives","ETHF0:USTF0",1680463063558,2.78587837,1794.7,1794.5,4.37648711]
["bitfinex-derivatives","ETHF0:USTF0",1680463063758,3.24780416,1794.6,1794.5,4.37648711]
["bitfinex-derivatives","ETHF0:USTF0",1680463064061,3.24780416,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463065069,3.24780416,1794.6,1794.5,4.37648711]
["bitfinex-derivatives","ETHF0:USTF0",1680463065971,3.24780416,1794.6,1794.5,4.08392478]
["bitfinex-derivatives","ETHF0:USTF0",1680463066666,2.24780416,1794.6,1794.5,4.08392478]
["bitfinex-derivatives","ETHF0:USTF0",1680463067071,1.69480416,1794.6,1794.5,4.08392478]
["bitfinex-derivatives","ETHF0:USTF0",1680463067969,1.69480416,1794.6,1794.5,0.87612478]
["bitfinex-derivatives","ETHF0:USTF0",1680463068565,2.69480416,1794.6,1794.5,0.87612478]
["bitfinex-derivatives","ETHF0:USTF0",1680463068766,1.69480416,1794.6,1794.5,0.87612478]
["bitfinex-derivatives","ETHF0:USTF0",1680463069968,1.114,1794.6,1794.5,0.87612478]
["bitfinex-derivatives","ETHF0:USTF0",1680463070274,1.104,1794.6,1794.5,1.16868711]
["bitfinex-derivatives","ETHF0:USTF0",1680463071465,1.104,1794.6,1794.5,2.16868711]
["bitfinex-derivatives","ETHF0:USTF0",1680463071667,0.25032572,1794.7,1794.5,15.82596579]
["bitfinex-derivatives","ETHF0:USTF0",1680463071867,0.25032572,1794.7,1794.6,18.03376579]
["bitfinex-derivatives","ETHF0:USTF0",1680463072367,1.68480416,1794.9,1794.6,18.03376579]
["bitfinex-derivatives","ETHF0:USTF0",1680463072571,1.68480416,1794.9,1794.8,0.87566859]
["bitfinex-derivatives","ETHF0:USTF0",1680463073274,1.104,1794.9,1794.8,0.87566859]
["bitfinex-derivatives","ETHF0:USTF0",1680463073868,1.104,1794.9,1794.8,4.08346859]
["bitfinex-derivatives","ETHF0:USTF0",1680463074262,1.104,1794.9,1794.8,0.87566859]
["bitfinex-derivatives","ETHF0:USTF0",1680463074666,1.35260054,1794.9,1794.8,0.87566859]
["bitfinex-derivatives","ETHF0:USTF0",1680463074873,1.35260054,1794.9,1794.8,4.08346859]
["bitfinex-derivatives","ETHF0:USTF0",1680463076177,0.24860054,1794.9,1794.8,4.08346859]
["bitfinex-derivatives","ETHF0:USTF0",1680463076379,0.24860054,1794.9,1794.8,4.37535812]
["bitfinex-derivatives","ETHF0:USTF0",1680463078881,1.36260054,1794.9,1794.8,4.37535812]
["bitfinex-derivatives","ETHF0:USTF0",1680463079380,1.36260054,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463080377,1.36260054,1794.9,1794.8,0.87548686]
["bitfinex-derivatives","ETHF0:USTF0",1680463089388,1.46753032,1794.9,1794.7,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463089590,1.114,1794.8,1794.7,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463093989,1.11,1794.8,1794.7,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463094292,2.11,1794.8,1794.7,0.8753107]
["bitfinex-derivatives","ETHF0:USTF0",1680463094987,2.11,1794.8,1794.6,0.8753107]
["bitfinex-derivatives","ETHF0:USTF0",1680463095191,1.114,1794.7,1794.6,0.8753107]
["bitfinex-derivatives","ETHF0:USTF0",1680463104504,1.46856512,1794.7,1794.6,0.8753107]
["bitfinex-derivatives","ETHF0:USTF0",1680463106112,4.67636512,1794.7,1794.5,0.8753107]
["bitfinex-derivatives","ETHF0:USTF0",1680463106306,2.11,1794.6,1794.5,0.8753107]
["bitfinex-derivatives","ETHF0:USTF0",1680463106607,2.10326079,1794.6,1794.5,0.8753107]
["bitfinex-derivatives","ETHF0:USTF0",1680463108706,2.10326079,1794.6,1794.4,4.0831107]
["bitfinex-derivatives","ETHF0:USTF0",1680463111115,1.114,1794.5,1794.4,4.0831107]
["bitfinex-derivatives","ETHF0:USTF0",1680463112516,1.114,1794.5,1794.4,0.8753107]
["bitfinex-derivatives","ETHF0:USTF0",1680463113418,1.114,1794.5,1794.4,0.87028581]
["bitfinex-derivatives","ETHF0:USTF0",1680463116723,4.3218,1794.5,1794.4,0.87028581]
["bitfinex-derivatives","ETHF0:USTF0",1680463117022,4.3218,1794.5,1794.2,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463117221,1.114,1794.3,1794.2,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463119425,1.53482405,1794.3,1794.2,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463119622,5.85662405,1794.3,1794.1,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463119928,2.226,1794.2,1793.9,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463120120,1.114,1794.0,1793.9,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463121622,1.0,1794.1,1793.9,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463121829,1.115,1794.0,1793.9,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463122924,1.115,1794.0,1793.8,4.37535812]
["bitfinex-derivatives","ETHF0:USTF0",1680463123124,1.115,1793.9,1793.8,4.37535812]
["bitfinex-derivatives","ETHF0:USTF0",1680463124222,1.115,1793.9,1793.8,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463127122,0.836,1793.9,1793.8,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463130127,0.836,1793.9,1793.7,2.86701337]
["bitfinex-derivatives","ETHF0:USTF0",1680463130324,0.836,1793.9,1793.7,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463130724,0.835,1793.8,1793.7,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463134435,1.50097793,1793.8,1793.7,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463142035,2.33497793,1793.8,1793.7,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463142428,5.0388,1794.1,1793.7,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463142631,4.66115681,1794.7,1794.0,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680463142828,3.78860416,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463143028,0.836,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463143427,1.836,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463145235,0.836,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463145434,1.836,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463146330,0.836,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463150236,0.1196428,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463156250,0.9556428,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463157152,1.2236428,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463162153,0.1196428,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463166860,0.1196428,1794.5,1794.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680463167249,1.114,1794.8,1794.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680463167455,1.114,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463176269,1.114,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463176573,2.114,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463179879,2.69480416,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463180085,2.114,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463180580,2.69480416,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463180878,1.114,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463181081,1.114,1794.8,1794.6,4.08171227]
["bitfinex-derivatives","ETHF0:USTF0",1680463182076,2.69380416,1794.9,1794.6,4.08171227]
["bitfinex-derivatives","ETHF0:USTF0",1680463183479,1.69380416,1794.9,1794.6,4.08171227]
["bitfinex-derivatives","ETHF0:USTF0",1680463184782,0.58080416,1794.8,1794.7,0.87391227]
["bitfinex-derivatives","ETHF0:USTF0",1680463184974,1.58080416,1794.8,1794.7,0.87391227]
["bitfinex-derivatives","ETHF0:USTF0",1680463185176,0.58080416,1794.8,1794.7,0.87391227]
["bitfinex-derivatives","ETHF0:USTF0",1680463187187,1.58080416,1794.8,1794.7,0.87391227]
["bitfinex-derivatives","ETHF0:USTF0",1680463188084,0.58080416,1794.8,1794.7,0.87391227]
["bitfinex-derivatives","ETHF0:USTF0",1680463193482,1.58080416,1794.8,1794.7,0.87391227]
["bitfinex-derivatives","ETHF0:USTF0",1680463194793,0.58080416,1794.8,1794.7,0.87391227]
["bitfinex-derivatives","ETHF0:USTF0",1680463198789,0.70209027,1794.8,1794.7,0.87391227]
["bitfinex-derivatives","ETHF0:USTF0",1680463201795,0.70209027,1794.8,1794.6,4.37535812]
["bitfinex-derivatives","ETHF0:USTF0",1680463204194,0.70209027,1794.8,1794.7,1.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1680463206095,0.58080416,1795.0,1794.7,3.57314303]
["bitfinex-derivatives","ETHF0:USTF0",1680463206294,0.58080416,1795.0,1794.9,1.16835147]
["bitfinex-derivatives","ETHF0:USTF0",1680463207389,0.58080416,1795.0,1794.9,0.87601219]
["bitfinex-derivatives","ETHF0:USTF0",1680463209293,1.45335681,1795.1,1794.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680463209498,0.58080416,1795.1,1795.0,0.87587017]
["bitfinex-derivatives","ETHF0:USTF0",1680463210195,0.58080416,1795.1,1795.0,5.19767017]
["bitfinex-derivatives","ETHF0:USTF0",1680463210397,0.87255265,1795.2,1795.0,5.49015147]
["bitfinex-derivatives","ETHF0:USTF0",1680463210398,0.58080416,1795.2,1795.0,5.49015147]
["bitfinex-derivatives","ETHF0:USTF0",1680463210598,0.58080416,1795.2,1795.1,0.87587892]
["bitfinex-derivatives","ETHF0:USTF0",1680463211796,2.56735681,1795.3,1795.1,0.87587892]
["bitfinex-derivatives","ETHF0:USTF0",1680463212095,1.45335681,1795.3,1795.1,0.87587892]
["bitfinex-derivatives","ETHF0:USTF0",1680463213092,0.58080416,1795.2,1795.1,0.87587892]
["bitfinex-derivatives","ETHF0:USTF0",1680463213300,1.45335681,1795.3,1795.0,5.19267892]
["bitfinex-derivatives","ETHF0:USTF0",1680463213492,0.58080416,1795.3,1795.0,5.19267892]
["bitfinex-derivatives","ETHF0:USTF0",1680463213998,0.58080416,1795.3,1795.1,0.1835029]
["bitfinex-derivatives","ETHF0:USTF0",1680463215996,1.69480416,1795.2,1795.1,0.1835029]
["bitfinex-derivatives","ETHF0:USTF0",1680463216495,2.69480416,1795.2,1795.0,0.87587892]
["bitfinex-derivatives","ETHF0:USTF0",1680463216688,1.105,1795.1,1794.9,0.87587892]
["bitfinex-derivatives","ETHF0:USTF0",1680463216894,2.114,1795.0,1794.9,0.87587892]
["bitfinex-derivatives","ETHF0:USTF0",1680463217202,1.835,1795.0,1794.9,0.87587892]
["bitfinex-derivatives","ETHF0:USTF0",1680463222997,0.58080416,1795.2,1794.9,2.00335147]
["bitfinex-derivatives","ETHF0:USTF0",1680463223305,1.0,1795.4,1795.1,1.70562035]
["bitfinex-derivatives","ETHF0:USTF0",1680463223506,0.835,1795.2,1795.1,0.87462035]
["bitfinex-derivatives","ETHF0:USTF0",1680463223802,0.835,1795.2,1795.0,1.03176819]
["bitfinex-derivatives","ETHF0:USTF0",1680463224003,0.835,1795.2,1795.1,0.87462035]
["bitfinex-derivatives","ETHF0:USTF0",1680463224205,0.835,1795.2,1795.0,4.23956819]
["bitfinex-derivatives","ETHF0:USTF0",1680463224708,0.83,1795.1,1795.0,0.15714784]
["bitfinex-derivatives","ETHF0:USTF0",1680463224901,0.83,1795.1,1795.0,1.03176819]
["bitfinex-derivatives","ETHF0:USTF0",1680463227213,1.114,1795.1,1795.0,1.03176819]
["bitfinex-derivatives","ETHF0:USTF0",1680463228810,1.114,1795.1,1795.0,4.23956819]
["bitfinex-derivatives","ETHF0:USTF0",1680463229912,1.114,1795.1,1795.0,1.03176819]
["bitfinex-derivatives","ETHF0:USTF0",1680463230518,1.114,1795.1,1795.0,0.15714784]
["bitfinex-derivatives","ETHF0:USTF0",1680463231015,1.114,1795.1,1795.0,0.05881463]
["bitfinex-derivatives","ETHF0:USTF0",1680463242117,1.114,1795.1,1795.0,0.93343498]
["bitfinex-derivatives","ETHF0:USTF0",1680463242419,1.114,1795.1,1795.0,0.05881463]
["bitfinex-derivatives","ETHF0:USTF0",1680463242610,1.114,1795.1,1795.0,0.93343498]
["bitfinex-derivatives","ETHF0:USTF0",1680463245006,2.68980416,1795.2,1795.0,0.93343498]
["bitfinex-derivatives","ETHF0:USTF0",1680463249518,3.56235681,1795.2,1795.0,0.93343498]
["bitfinex-derivatives","ETHF0:USTF0",1680463250720,2.98155265,1795.2,1795.1,0.87462035]
["bitfinex-derivatives","ETHF0:USTF0",1680463251114,2.98155265,1795.2,1795.1,0.9329411]
["bitfinex-derivatives","ETHF0:USTF0",1680463252120,2.98455265,1795.2,1795.1,0.9329411]
["bitfinex-derivatives","ETHF0:USTF0",1680463255124,0.87255265,1795.2,1795.1,0.9329411]
["bitfinex-derivatives","ETHF0:USTF0",1680463255322,0.58004496,1795.2,1795.1,1.32827723]
["bitfinex-derivatives","ETHF0:USTF0",1680463256020,0.58004496,1795.2,1795.1,0.15992576]
["bitfinex-derivatives","ETHF0:USTF0",1680463256021,1.45259761,1795.2,1795.1,0.15992576]
["bitfinex-derivatives","ETHF0:USTF0",1680463256221,1.45259761,1795.2,1795.1,1.0362556]
["bitfinex-derivatives","ETHF0:USTF0",1680463256521,1.45259761,1795.2,1795.1,1.03625563]
["bitfinex-derivatives","ETHF0:USTF0",1680463256717,1.45259761,1795.2,1795.1,1.03625692]
["bitfinex-derivatives","ETHF0:USTF0",1680463256923,0.87255265,1795.2,1795.1,1.03625692]
["bitfinex-derivatives","ETHF0:USTF0",1680463257123,1.45260998,1795.2,1795.1,0.15992576]
["bitfinex-derivatives","ETHF0:USTF0",1680463257624,1.45260998,1795.2,1795.1,1.03624597]
["bitfinex-derivatives","ETHF0:USTF0",1680463258218,1.45260998,1795.2,1795.1,1.03624691]
["bitfinex-derivatives","ETHF0:USTF0",1680463258517,1.45260998,1795.2,1795.1,1.03624678]
["bitfinex-derivatives","ETHF0:USTF0",1680463258717,0.87255265,1795.2,1795.1,1.03625071]
["bitfinex-derivatives","ETHF0:USTF0",1680463259727,1.98655265,1795.2,1795.1,1.03625071]
["bitfinex-derivatives","ETHF0:USTF0",1680463260028,1.98655265,1795.2,1795.1,0.9346457]
["bitfinex-derivatives","ETHF0:USTF0",1680463260528,3.67634846,1795.2,1794.9,0.8764119]
["bitfinex-derivatives","ETHF0:USTF0",1680463260827,5.4358,1795.0,1794.8,0.8764119]
["bitfinex-derivatives","ETHF0:USTF0",1680463261127,3.56388082,1794.9,1794.8,0.8764119]
["bitfinex-derivatives","ETHF0:USTF0",1680463261427,2.9839278,1794.9,1794.8,0.8764119]
["bitfinex-derivatives","ETHF0:USTF0",1680463263527,2.69364666,1794.9,1794.8,0.8764119]
["bitfinex-derivatives","ETHF0:USTF0",1680463265830,2.69364666,1794.9,1794.7,0.8764119]
["bitfinex-derivatives","ETHF0:USTF0",1680463266025,5.3218,1794.8,1794.7,0.8764119]
["bitfinex-derivatives","ETHF0:USTF0",1680463266627,5.3218,1794.8,1794.7,0.87571531]
["bitfinex-derivatives","ETHF0:USTF0",1680463268230,5.455414,1794.8,1794.7,0.87571531]
["bitfinex-derivatives","ETHF0:USTF0",1680463270131,4.455414,1794.8,1794.7,0.87571531]
["bitfinex-derivatives","ETHF0:USTF0",1680463279342,0.133614,1794.8,1794.7,0.87571531]
["bitfinex-derivatives","ETHF0:USTF0",1680463279635,1.114,1794.9,1794.6,1.7199363]
["bitfinex-derivatives","ETHF0:USTF0",1680463279941,1.114,1794.9,1794.7,0.87509372]
["bitfinex-derivatives","ETHF0:USTF0",1680463283635,1.114,1794.9,1794.8,0.87509372]
["bitfinex-derivatives","ETHF0:USTF0",1680463283830,1.114,1794.9,1794.7,0.87509372]
["bitfinex-derivatives","ETHF0:USTF0",1680463285236,1.13404286,1794.8,1794.7,0.87509372]
["bitfinex-derivatives","ETHF0:USTF0",1680463285738,1.13404286,1794.8,1794.7,0.87514708]
["bitfinex-derivatives","ETHF0:USTF0",1680463285939,1.13404286,1794.8,1794.6,4.9277363]
["bitfinex-derivatives","ETHF0:USTF0",1680463286136,1.13404286,1794.8,1794.7,0.87514379]
["bitfinex-derivatives","ETHF0:USTF0",1680463286338,1.13404286,1794.8,1794.6,4.9277363]
["bitfinex-derivatives","ETHF0:USTF0",1680463286540,0.13404286,1794.8,1794.6,4.9277363]
["bitfinex-derivatives","ETHF0:USTF0",1680463286846,1.114,1794.9,1794.6,4.9277363]
["bitfinex-derivatives","ETHF0:USTF0",1680463287044,1.114,1794.9,1794.7,0.875144]
["bitfinex-derivatives","ETHF0:USTF0",1680463287345,1.114,1794.9,1794.8,0.875144]
["bitfinex-derivatives","ETHF0:USTF0",1680463292144,0.835,1794.9,1794.8,0.875144]
["bitfinex-derivatives","ETHF0:USTF0",1680463299355,0.57964666,1794.9,1794.8,0.875144]
["bitfinex-derivatives","ETHF0:USTF0",1680463299559,4.78744666,1794.9,1794.8,0.875144]
["bitfinex-derivatives","ETHF0:USTF0",1680463300151,4.92186807,1794.9,1794.8,0.875144]
["bitfinex-derivatives","ETHF0:USTF0",1680463304755,5.79179587,1794.9,1794.8,0.875144]
["bitfinex-derivatives","ETHF0:USTF0",1680463304951,4.92186807,1794.9,1794.8,0.875144]
["bitfinex-derivatives","ETHF0:USTF0",1680463305155,1.67,1794.8,1794.7,1.16835147]
["bitfinex-derivatives","ETHF0:USTF0",1680463305452,3.25005563,1794.8,1794.7,1.16835147]
["bitfinex-derivatives","ETHF0:USTF0",1680463307056,3.24405563,1794.8,1794.7,1.16835147]
["bitfinex-derivatives","ETHF0:USTF0",1680463314262,1.41205563,1794.8,1794.7,14.535076]
["bitfinex-derivatives","ETHF0:USTF0",1680463314467,1.41205563,1794.8,1794.7,1.16835147]
["bitfinex-derivatives","ETHF0:USTF0",1680463314663,1.41205563,1794.8,1794.7,13.36665474]
["bitfinex-derivatives","ETHF0:USTF0",1680463314867,0.832,1794.8,1794.7,13.36665474]
["bitfinex-derivatives","ETHF0:USTF0",1680463315168,0.95938117,1794.8,1794.7,13.36665474]
["bitfinex-derivatives","ETHF0:USTF0",1680463315469,0.95938117,1794.8,1794.7,14.82579777]
["bitfinex-derivatives","ETHF0:USTF0",1680463332076,0.96338117,1794.8,1794.7,14.82579777]
["bitfinex-derivatives","ETHF0:USTF0",1680463342178,1.79238117,1794.8,1794.7,14.82579777]
["bitfinex-derivatives","ETHF0:USTF0",1680463349389,0.95638117,1794.8,1794.7,14.82579777]
["bitfinex-derivatives","ETHF0:USTF0",1680463349591,0.95638117,1794.8,1794.7,13.36665474]
["bitfinex-derivatives","ETHF0:USTF0",1680463351088,1.79238117,1794.8,1794.7,14.82755911]
["bitfinex-derivatives","ETHF0:USTF0",1680463351289,1.79238117,1794.8,1794.7,14.82760189]
["bitfinex-derivatives","ETHF0:USTF0",1680463352190,0.96338117,1794.8,1794.7,14.82760189]
["bitfinex-derivatives","ETHF0:USTF0",1680463353090,0.96338117,1794.8,1794.7,18.03540189]
["bitfinex-derivatives","ETHF0:USTF0",1680463353598,0.96338117,1794.8,1794.7,14.82760189]
["bitfinex-derivatives","ETHF0:USTF0",1680463355407,0.96338117,1794.8,1794.7,18.03540189]
["bitfinex-derivatives","ETHF0:USTF0",1680463355996,0.96338117,1794.8,1794.7,14.82760189]
["bitfinex-derivatives","ETHF0:USTF0",1680463362012,0.96038117,1794.8,1794.7,14.82760189]
["bitfinex-derivatives","ETHF0:USTF0",1680463371314,0.96038117,1794.8,1794.7,16.57445474]
["bitfinex-derivatives","ETHF0:USTF0",1680463371515,0.12738117,1794.8,1794.7,16.57445474]
["bitfinex-derivatives","ETHF0:USTF0",1680463371720,0.836,1795.0,1794.7,18.37651101]
["bitfinex-derivatives","ETHF0:USTF0",1680463372021,2.28598343,1795.1,1794.9,4.6690456]
["bitfinex-derivatives","ETHF0:USTF0",1680463372210,2.28598343,1795.1,1795.0,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463372721,1.41605563,1795.1,1795.0,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463372913,2.28614432,1795.1,1795.0,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463373315,2.28614743,1795.1,1795.0,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463373526,2.25004717,1795.1,1795.0,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463373715,4.11996973,1795.1,1795.0,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463374725,3.5399278,1795.1,1795.0,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463375326,3.5399278,1795.1,1795.0,1.22090772]
["bitfinex-derivatives","ETHF0:USTF0",1680463375719,4.11988419,1795.1,1795.0,0.05191322]
["bitfinex-derivatives","ETHF0:USTF0",1680463376426,2.24995639,1795.1,1795.0,1.22090772]
["bitfinex-derivatives","ETHF0:USTF0",1680463378826,2.24995639,1795.1,1795.0,0.05191322]
["bitfinex-derivatives","ETHF0:USTF0",1680463379034,2.24995639,1795.1,1795.0,1.22090772]
["bitfinex-derivatives","ETHF0:USTF0",1680463379323,2.83193195,1795.1,1795.0,0.92823522]
["bitfinex-derivatives","ETHF0:USTF0",1680463379529,2.25185421,1795.1,1795.0,0.92823522]
["bitfinex-derivatives","ETHF0:USTF0",1680463383631,5.45965421,1795.1,1795.0,0.92823522]
["bitfinex-derivatives","ETHF0:USTF0",1680463383821,4.12163553,1795.1,1795.0,0.92823522]
["bitfinex-derivatives","ETHF0:USTF0",1680463384027,3.251798,1795.1,1795.0,0.92823522]
["bitfinex-derivatives","ETHF0:USTF0",1680463389434,4.12157932,1795.1,1795.0,0.92823522]
["bitfinex-derivatives","ETHF0:USTF0",1680463389631,3.251798,1795.1,1795.0,0.92823522]
["bitfinex-derivatives","ETHF0:USTF0",1680463391942,0.928,1795.0,1794.7,1.22323931]
["bitfinex-derivatives","ETHF0:USTF0",1680463392135,8.25803322,1794.8,1794.6,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463392438,0.836,1794.6,1794.4,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463392643,1.672,1794.5,1794.4,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463393137,2.672,1794.5,1794.4,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463394449,2.672,1794.5,1794.3,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463394737,1.666,1794.4,1794.3,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463395533,1.0,1794.3,1794.2,1.1689945]
["bitfinex-derivatives","ETHF0:USTF0",1680463395745,1.836,1794.3,1794.1,1.4612456]
["bitfinex-derivatives","ETHF0:USTF0",1680463395937,0.836,1794.2,1794.1,1.4612456]
["bitfinex-derivatives","ETHF0:USTF0",1680463396140,0.836,1794.2,1794.1,14.83082698]
["bitfinex-derivatives","ETHF0:USTF0",1680463398146,0.836,1794.2,1794.1,18.03862698]
["bitfinex-derivatives","ETHF0:USTF0",1680463402142,0.836,1794.3,1794.1,18.03862698]
["bitfinex-derivatives","ETHF0:USTF0",1680463402347,0.836,1794.5,1794.2,1.16573597]
["bitfinex-derivatives","ETHF0:USTF0",1680463402545,0.836,1794.5,1794.3,4.37353597]
["bitfinex-derivatives","ETHF0:USTF0",1680463402740,0.27193361,1794.4,1794.3,4.37353597]
["bitfinex-derivatives","ETHF0:USTF0",1680463410750,1.10793361,1794.4,1794.3,4.37353597]
["bitfinex-derivatives","ETHF0:USTF0",1680463411060,1.10793361,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463413660,1.10793361,1794.4,1794.2,1.16573597]
["bitfinex-derivatives","ETHF0:USTF0",1680463413859,0.832,1794.3,1794.2,1.16573597]
["bitfinex-derivatives","ETHF0:USTF0",1680463414357,1.06958846,1794.3,1794.2,1.16573597]
["bitfinex-derivatives","ETHF0:USTF0",1680463421564,1.90158846,1794.3,1794.2,1.16573597]
["bitfinex-derivatives","ETHF0:USTF0",1680463421768,2.86357701,1794.3,1794.1,1.16573597]
["bitfinex-derivatives","ETHF0:USTF0",1680463421960,0.829,1794.1,1794.0,1.16573597]
["bitfinex-derivatives","ETHF0:USTF0",1680463422157,2.665,1794.1,1794.0,1.16573597]
["bitfinex-derivatives","ETHF0:USTF0",1680463425164,1.665,1794.1,1794.0,1.16573597]
["bitfinex-derivatives","ETHF0:USTF0",1680463432073,0.836,1794.1,1794.0,1.16573597]
["bitfinex-derivatives","ETHF0:USTF0",1680463432373,0.836,1794.1,1793.9,4.6690456]
["bitfinex-derivatives","ETHF0:USTF0",1680463432576,0.836,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463433272,1.19921661,1794.0,1793.9,16.57826272]
["bitfinex-derivatives","ETHF0:USTF0",1680463433575,0.836,1794.0,1793.9,16.57826272]
["bitfinex-derivatives","ETHF0:USTF0",1680463440979,0.833,1794.2,1793.9,18.32607418]
["bitfinex-derivatives","ETHF0:USTF0",1680463441182,0.833,1794.2,1794.1,4.66743061]
["bitfinex-derivatives","ETHF0:USTF0",1680463441387,0.833,1794.2,1794.1,18.03789333]
["bitfinex-derivatives","ETHF0:USTF0",1680463446491,0.836,1794.2,1794.1,18.03789333]
["bitfinex-derivatives","ETHF0:USTF0",1680463446687,0.836,1794.2,1794.1,14.83009333]
["bitfinex-derivatives","ETHF0:USTF0",1680463447885,0.836,1794.2,1794.1,1.16773603]
["bitfinex-derivatives","ETHF0:USTF0",1680463450196,1.19965971,1794.2,1794.1,1.16773603]
["bitfinex-derivatives","ETHF0:USTF0",1680463453095,1.19965971,1794.2,1794.1,14.53804008]
["bitfinex-derivatives","ETHF0:USTF0",1680463453689,1.19965971,1794.2,1794.0,4.66743061]
["bitfinex-derivatives","ETHF0:USTF0",1680463453888,0.36365971,1794.2,1794.1,13.37022584]
["bitfinex-derivatives","ETHF0:USTF0",1680463454084,1.19765971,1794.2,1794.1,13.37022584]
["bitfinex-derivatives","ETHF0:USTF0",1680463454495,1.19765971,1794.2,1794.1,14.82985645]
["bitfinex-derivatives","ETHF0:USTF0",1680463458591,1.19191601,1794.2,1794.1,14.82985645]
["bitfinex-derivatives","ETHF0:USTF0",1680463470110,1.19191601,1794.2,1794.1,13.37022584]
["bitfinex-derivatives","ETHF0:USTF0",1680463475109,1.19191601,1794.2,1794.1,14.83186617]
["bitfinex-derivatives","ETHF0:USTF0",1680463475705,1.19191601,1794.2,1794.1,13.37022584]
["bitfinex-derivatives","ETHF0:USTF0",1680463476312,1.19191601,1794.2,1794.1,14.83186469]
["bitfinex-derivatives","ETHF0:USTF0",1680463476512,1.19191601,1794.2,1794.1,13.37022584]
["bitfinex-derivatives","ETHF0:USTF0",1680463478108,1.19191601,1794.2,1794.1,14.83190643]
["bitfinex-derivatives","ETHF0:USTF0",1680463478307,1.19191601,1794.2,1794.1,14.53960788]
["bitfinex-derivatives","ETHF0:USTF0",1680463478308,3.60767489,1794.2,1794.1,14.53960788]
["bitfinex-derivatives","ETHF0:USTF0",1680463478507,3.60767489,1794.2,1794.1,1.16938204]
["bitfinex-derivatives","ETHF0:USTF0",1680463478814,3.60767489,1794.2,1794.0,1.16938204]
["bitfinex-derivatives","ETHF0:USTF0",1680463478815,0.829,1794.1,1794.0,1.16938204]
["bitfinex-derivatives","ETHF0:USTF0",1680463479013,2.659,1794.1,1794.0,1.16938204]
["bitfinex-derivatives","ETHF0:USTF0",1680463479209,2.964748,1794.1,1794.0,14.54110712]
["bitfinex-derivatives","ETHF0:USTF0",1680463480613,2.964748,1794.1,1794.0,1.16938204]
["bitfinex-derivatives","ETHF0:USTF0",1680463485815,0.305748,1794.1,1794.0,16.57865]
["bitfinex-derivatives","ETHF0:USTF0",1680463486014,1.58034129,1794.3,1794.0,18.04033059]
["bitfinex-derivatives","ETHF0:USTF0",1680463486317,3.28657451,1794.3,1794.1,0.87620568]
["bitfinex-derivatives","ETHF0:USTF0",1680463486518,0.835,1794.2,1794.1,0.87620568]
["bitfinex-derivatives","ETHF0:USTF0",1680463486715,2.41534129,1794.2,1794.1,0.87620568]
["bitfinex-derivatives","ETHF0:USTF0",1680463486915,1.835,1794.2,1794.1,0.87620568]
["bitfinex-derivatives","ETHF0:USTF0",1680463487623,6.45914129,1794.2,1794.1,0.87620568]
["bitfinex-derivatives","ETHF0:USTF0",1680463487817,6.45914129,1794.2,1794.0,0.87620568]
["bitfinex-derivatives","ETHF0:USTF0",1680463488025,2.665,1794.1,1794.0,0.87620568]
["bitfinex-derivatives","ETHF0:USTF0",1680463493928,2.665,1794.1,1794.0,0.87602265]
["bitfinex-derivatives","ETHF0:USTF0",1680463494127,2.665,1794.1,1793.9,1.16827424]
["bitfinex-derivatives","ETHF0:USTF0",1680463494323,0.832,1794.0,1793.9,1.16827424]
["bitfinex-derivatives","ETHF0:USTF0",1680463494526,1.832,1794.0,1793.9,1.16827424]
["bitfinex-derivatives","ETHF0:USTF0",1680463495529,2.03622726,1794.0,1793.9,1.16827424]
["bitfinex-derivatives","ETHF0:USTF0",1680463496530,1.03622726,1794.0,1793.9,1.16827424]
["bitfinex-derivatives","ETHF0:USTF0",1680463497614,1.03622726,1794.0,1793.9,14.54006564]
["bitfinex-derivatives","ETHF0:USTF0",1680463498022,1.03622726,1794.0,1793.9,14.53967057]
["bitfinex-derivatives","ETHF0:USTF0",1680463498523,1.03622726,1794.0,1793.9,14.53967549]
["bitfinex-derivatives","ETHF0:USTF0",1680463498829,1.03622726,1794.0,1793.9,1.16787917]
["bitfinex-derivatives","ETHF0:USTF0",1680463499325,1.03622726,1794.0,1793.9,14.53967168]
["bitfinex-derivatives","ETHF0:USTF0",1680463499629,1.03622726,1794.0,1793.9,1.16787917]
["bitfinex-derivatives","ETHF0:USTF0",1680463502832,1.03622726,1794.0,1793.8,4.66948059]
["bitfinex-derivatives","ETHF0:USTF0",1680463503032,1.03622726,1794.0,1793.9,13.37179633]
["bitfinex-derivatives","ETHF0:USTF0",1680463505937,1.03622726,1794.0,1793.9,1.16793643]
["bitfinex-derivatives","ETHF0:USTF0",1680463506636,1.03622726,1794.0,1793.9,13.37192878]
["bitfinex-derivatives","ETHF0:USTF0",1680463508139,1.03622726,1794.0,1793.9,14.53995018]
["bitfinex-derivatives","ETHF0:USTF0",1680463508449,1.03622726,1794.0,1793.9,14.53997814]
["bitfinex-derivatives","ETHF0:USTF0",1680463509136,1.03622726,1794.0,1793.9,1.1679865]
["bitfinex-derivatives","ETHF0:USTF0",1680463509729,1.03622726,1794.0,1793.9,14.53998416]
["bitfinex-derivatives","ETHF0:USTF0",1680463511445,1.03622726,1794.0,1793.9,13.37199766]
["bitfinex-derivatives","ETHF0:USTF0",1680463513745,1.03622726,1794.0,1793.9,14.83367825]
["bitfinex-derivatives","ETHF0:USTF0",1680463514541,0.98421426,1794.0,1793.9,14.83367825]
["bitfinex-derivatives","ETHF0:USTF0",1680463516441,0.98421426,1794.0,1793.9,13.37199766]
["bitfinex-derivatives","ETHF0:USTF0",1680463516746,0.98421426,1794.0,1793.9,14.83367825]
["bitfinex-derivatives","ETHF0:USTF0",1680463519039,1.98421426,1794.0,1793.9,14.83367825]
["bitfinex-derivatives","ETHF0:USTF0",1680463519743,0.98421426,1794.0,1793.9,14.83367825]
["bitfinex-derivatives","ETHF0:USTF0",1680463523250,1.82021426,1794.0,1793.9,14.83367825]
["bitfinex-derivatives","ETHF0:USTF0",1680463526055,1.82021426,1794.0,1793.9,13.37199766]
["bitfinex-derivatives","ETHF0:USTF0",1680463526853,1.82021426,1794.0,1793.9,14.83406954]
["bitfinex-derivatives","ETHF0:USTF0",1680463528649,1.78090028,1794.0,1793.9,14.83406954]
["bitfinex-derivatives","ETHF0:USTF0",1680463535373,1.8538757,1794.0,1793.9,14.83406954]
["bitfinex-derivatives","ETHF0:USTF0",1680463537473,1.8538757,1794.0,1793.9,13.37199766]
["bitfinex-derivatives","ETHF0:USTF0",1680463537677,1.0218757,1794.0,1793.9,13.37199766]
["bitfinex-derivatives","ETHF0:USTF0",1680463539977,1.01432322,1794.0,1793.9,13.37199766]
["bitfinex-derivatives","ETHF0:USTF0",1680463542074,0.1858757,1794.0,1793.9,13.37199766]
["bitfinex-derivatives","ETHF0:USTF0",1680463542376,0.1858757,1794.0,1793.9,13.91914587]
["bitfinex-derivatives","ETHF0:USTF0",1680463549485,1.64529954,1794.2,1793.9,14.75514587]
["bitfinex-derivatives","ETHF0:USTF0",1680463549679,0.836,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463549882,0.836,1794.3,1794.2,13.37199766]
["bitfinex-derivatives","ETHF0:USTF0",1680463550377,0.836,1794.3,1794.2,13.40830697]
["bitfinex-derivatives","ETHF0:USTF0",1680463551181,0.836,1794.3,1794.2,14.5766324]
["bitfinex-derivatives","ETHF0:USTF0",1680463551883,0.836,1794.3,1794.2,14.57663326]
["bitfinex-derivatives","ETHF0:USTF0",1680463552280,0.836,1794.3,1794.2,1.2046356]
["bitfinex-derivatives","ETHF0:USTF0",1680463555284,0.86946696,1794.3,1794.2,1.16832629]
["bitfinex-derivatives","ETHF0:USTF0",1680463561190,1.69346696,1794.3,1794.2,1.16832629]
["bitfinex-derivatives","ETHF0:USTF0",1680463561593,0.86246696,1794.3,1794.2,1.16832629]
["bitfinex-derivatives","ETHF0:USTF0",1680463561983,0.86446696,1794.3,1794.2,1.16832629]
["bitfinex-derivatives","ETHF0:USTF0",1680463562887,0.03346696,1794.3,1794.2,14.83010134]
["bitfinex-derivatives","ETHF0:USTF0",1680463563383,1.70446696,1794.3,1794.2,13.36930151]
["bitfinex-derivatives","ETHF0:USTF0",1680463563584,1.70446696,1794.3,1794.1,4.66859983]
["bitfinex-derivatives","ETHF0:USTF0",1680463563789,0.86946696,1794.3,1794.2,1.16744927]
["bitfinex-derivatives","ETHF0:USTF0",1680463563986,1.70046696,1794.3,1794.2,1.16744927]
["bitfinex-derivatives","ETHF0:USTF0",1680463564393,1.70046696,1794.3,1794.2,13.36948819]
["bitfinex-derivatives","ETHF0:USTF0",1680463564789,1.70046696,1794.3,1794.1,4.66859983]
["bitfinex-derivatives","ETHF0:USTF0",1680463564993,0.86946696,1794.3,1794.2,1.16730504]
["bitfinex-derivatives","ETHF0:USTF0",1680463565187,1.70546696,1794.3,1794.2,1.16730504]
["bitfinex-derivatives","ETHF0:USTF0",1680463568189,0.86946696,1794.3,1794.2,1.16730504]
["bitfinex-derivatives","ETHF0:USTF0",1680463569093,0.86946696,1794.3,1794.2,1.160035]
["bitfinex-derivatives","ETHF0:USTF0",1680463573003,0.86946696,1794.3,1794.1,5.50459983]
["bitfinex-derivatives","ETHF0:USTF0",1680463573004,0.03346696,1794.3,1794.1,5.50459983]
["bitfinex-derivatives","ETHF0:USTF0",1680463573305,0.03346696,1794.3,1794.2,14.8301461]
["bitfinex-derivatives","ETHF0:USTF0",1680463573495,1.836,1794.6,1794.2,14.8746893]
["bitfinex-derivatives","ETHF0:USTF0",1680463573698,1.836,1794.6,1794.4,0.87529624]
["bitfinex-derivatives","ETHF0:USTF0",1680463574001,0.836,1794.5,1794.4,0.87529624]
["bitfinex-derivatives","ETHF0:USTF0",1680463581112,0.836,1794.5,1794.4,0.91876263]
["bitfinex-derivatives","ETHF0:USTF0",1680463584511,0.836,1794.5,1794.4,0.04346639]
["bitfinex-derivatives","ETHF0:USTF0",1680463594106,1.41634129,1794.5,1794.4,0.04346639]
["bitfinex-derivatives","ETHF0:USTF0",1680463597317,1.0,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463597621,7.57929613,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463597919,6.74329613,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463602325,7.32339122,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463603624,6.74329613,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463603922,7.32338228,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463604123,7.8782626,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463604517,7.00776647,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463604722,7.8782626,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463605023,8.09730964,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463606017,7.22681351,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463606824,4.01901351,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463613029,3.01901351,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463615029,2.18301351,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463615232,1.60292736,1794.4,1794.3,0.87674113]
["bitfinex-derivatives","ETHF0:USTF0",1680463615730,1.60292736,1794.4,1794.3,1.1688233]
["bitfinex-derivatives","ETHF0:USTF0",1680463623139,1.60292736,1794.4,1794.3,14.53782076]
["bitfinex-derivatives","ETHF0:USTF0",1680463624330,1.60292736,1794.4,1794.3,1.1688233]
["bitfinex-derivatives","ETHF0:USTF0",1680463629044,1.60292736,1794.4,1794.3,14.5379206]
["bitfinex-derivatives","ETHF0:USTF0",1680463629345,1.60292736,1794.4,1794.3,13.3690973]
["bitfinex-derivatives","ETHF0:USTF0",1680463629839,1.60292736,1794.4,1794.3,1.16791914]
["bitfinex-derivatives","ETHF0:USTF0",1680463630542,1.60292736,1794.4,1794.3,1.16788974]
["bitfinex-derivatives","ETHF0:USTF0",1680463630942,1.60292736,1794.4,1794.3,14.53690102]
["bitfinex-derivatives","ETHF0:USTF0",1680463631242,1.60292736,1794.4,1794.3,1.16788974]
["bitfinex-derivatives","ETHF0:USTF0",1680463632039,1.60292736,1794.4,1794.2,1.16788974]
["bitfinex-derivatives","ETHF0:USTF0",1680463632040,3.01901351,1794.4,1794.2,1.16788974]
["bitfinex-derivatives","ETHF0:USTF0",1680463632245,1.829,1794.3,1794.2,1.16788974]
["bitfinex-derivatives","ETHF0:USTF0",1680463632846,2.04610376,1794.3,1794.2,1.16788974]
["bitfinex-derivatives","ETHF0:USTF0",1680463636151,2.04610376,1794.3,1794.1,1.16788974]
["bitfinex-derivatives","ETHF0:USTF0",1680463636453,0.829,1794.2,1794.1,1.16788974]
["bitfinex-derivatives","ETHF0:USTF0",1680463640351,1.04537245,1794.2,1794.1,1.16788974]
["bitfinex-derivatives","ETHF0:USTF0",1680463640548,1.04537245,1794.2,1794.1,14.53852071]
["bitfinex-derivatives","ETHF0:USTF0",1680463640855,1.04537245,1794.2,1794.1,1.16788974]
["bitfinex-derivatives","ETHF0:USTF0",1680463641056,1.04537245,1794.2,1794.1,14.5385394]
["bitfinex-derivatives","ETHF0:USTF0",1680463642366,1.04537245,1794.2,1794.1,13.37064966]
["bitfinex-derivatives","ETHF0:USTF0",1680463642963,1.04537245,1794.2,1794.1,16.57844966]
["bitfinex-derivatives","ETHF0:USTF0",1680463644464,1.04537245,1794.2,1794.1,13.37064966]
["bitfinex-derivatives","ETHF0:USTF0",1680463644665,1.04537245,1794.2,1794.1,16.57844966]
["bitfinex-derivatives","ETHF0:USTF0",1680463647967,1.04537245,1794.2,1794.1,18.03924949]
["bitfinex-derivatives","ETHF0:USTF0",1680463650367,1.04537245,1794.2,1794.1,16.57844966]
["bitfinex-derivatives","ETHF0:USTF0",1680463650665,1.04537245,1794.2,1794.1,18.03924949]
["bitfinex-derivatives","ETHF0:USTF0",1680463656670,2.72856516,1794.2,1794.1,18.03924949]
["bitfinex-derivatives","ETHF0:USTF0",1680463656870,1.04537245,1794.2,1794.1,18.03924949]
["bitfinex-derivatives","ETHF0:USTF0",1680463677687,1.04537245,1794.2,1794.1,16.57844966]
["bitfinex-derivatives","ETHF0:USTF0",1680463678991,1.05237245,1794.2,1794.1,16.57844966]
["bitfinex-derivatives","ETHF0:USTF0",1680463682287,1.05237245,1794.2,1794.1,13.37064966]
["bitfinex-derivatives","ETHF0:USTF0",1680463682495,1.05237245,1794.2,1794.1,1.46203573]
["bitfinex-derivatives","ETHF0:USTF0",1680463682691,1.05237245,1794.2,1794.1,16.57844966]
["bitfinex-derivatives","ETHF0:USTF0",1680463701515,1.05237245,1794.2,1794.1,18.32626112]
["bitfinex-derivatives","ETHF0:USTF0",1680463701516,0.21244019,1794.2,1794.1,18.32626112]
["bitfinex-derivatives","ETHF0:USTF0",1680463702613,0.828,1794.3,1794.1,18.32626112]
["bitfinex-derivatives","ETHF0:USTF0",1680463702815,0.828,1794.3,1794.2,13.37064966]
["bitfinex-derivatives","ETHF0:USTF0",1680463709215,1.04568597,1794.3,1794.2,13.37064966]
["bitfinex-derivatives","ETHF0:USTF0",1680463712026,1.05368597,1794.3,1794.2,13.37064966]
["bitfinex-derivatives","ETHF0:USTF0",1680463719525,1.05368597,1794.3,1794.2,14.83102429]
["bitfinex-derivatives","ETHF0:USTF0",1680463719727,1.05368597,1794.3,1794.2,18.03882429]
["bitfinex-derivatives","ETHF0:USTF0",1680463720128,1.05368597,1794.3,1794.2,16.57844966]
["bitfinex-derivatives","ETHF0:USTF0",1680463721037,1.05368597,1794.3,1794.2,18.03881864]
["bitfinex-derivatives","ETHF0:USTF0",1680463721232,1.88468597,1794.3,1794.2,16.57844966]
["bitfinex-derivatives","ETHF0:USTF0",1680463722025,1.88468597,1794.3,1794.2,1.16845656]
["bitfinex-derivatives","ETHF0:USTF0",1680463732144,7.7999821,1794.3,1794.1,0.87641558]
["bitfinex-derivatives","ETHF0:USTF0",1680463732447,3.25024366,1794.2,1794.1,0.87641558]
["bitfinex-derivatives","ETHF0:USTF0",1680463732741,3.51627557,1794.2,1794.1,0.87641558]
["bitfinex-derivatives","ETHF0:USTF0",1680463735351,2.93603191,1794.2,1794.1,0.87641558]
["bitfinex-derivatives","ETHF0:USTF0",1680463736449,1.93603191,1794.2,1794.1,0.87641558]
["bitfinex-derivatives","ETHF0:USTF0",1680463739547,2.93603191,1794.2,1794.1,0.86954618]
["bitfinex-derivatives","ETHF0:USTF0",1680463742347,1.93603191,1794.2,1794.1,0.86954618]
["bitfinex-derivatives","ETHF0:USTF0",1680463751363,3.61788767,1794.2,1794.1,0.86954618]
["bitfinex-derivatives","ETHF0:USTF0",1680463755061,3.61788767,1794.2,1793.9,1.16845656]
["bitfinex-derivatives","ETHF0:USTF0",1680463755271,1.669,1794.0,1793.9,1.16845656]
["bitfinex-derivatives","ETHF0:USTF0",1680463755861,1.669,1794.0,1793.9,4.37625656]
["bitfinex-derivatives","ETHF0:USTF0",1680463760672,1.93576664,1794.0,1793.9,4.37625656]
["bitfinex-derivatives","ETHF0:USTF0",1680463761370,1.93576664,1794.0,1793.9,16.57961887]
["bitfinex-derivatives","ETHF0:USTF0",1680463761566,1.93576664,1794.0,1793.9,4.37554482]
["bitfinex-derivatives","ETHF0:USTF0",1680463761775,2.76476664,1794.0,1793.9,4.37554482]
["bitfinex-derivatives","ETHF0:USTF0",1680463762471,2.76476664,1794.0,1793.9,1.16774482]
["bitfinex-derivatives","ETHF0:USTF0",1680463762773,2.76476664,1794.0,1793.8,1.16774482]
["bitfinex-derivatives","ETHF0:USTF0",1680463762974,2.665,1793.9,1793.8,1.16774482]
["bitfinex-derivatives","ETHF0:USTF0",1680463765464,1.836,1793.8,1793.7,4.37554482]
["bitfinex-derivatives","ETHF0:USTF0",1680463765664,3.508,1793.8,1793.7,4.37554482]
["bitfinex-derivatives","ETHF0:USTF0",1680463767075,3.508,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463772078,2.672,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463772279,2.672,1793.8,1793.5,2.84970901]
["bitfinex-derivatives","ETHF0:USTF0",1680463772480,0.836,1793.6,1793.5,2.84970901]
["bitfinex-derivatives","ETHF0:USTF0",1680463772971,0.836,1793.6,1793.5,19.43132923]
["bitfinex-derivatives","ETHF0:USTF0",1680463773176,0.836,1793.6,1793.5,6.35013317]
["bitfinex-derivatives","ETHF0:USTF0",1680463773374,0.836,1793.6,1793.5,4.88976419]
["bitfinex-derivatives","ETHF0:USTF0",1680463773568,0.836,1793.6,1793.5,18.26401239]
["bitfinex-derivatives","ETHF0:USTF0",1680463773769,0.836,1793.6,1793.5,19.72438137]
["bitfinex-derivatives","ETHF0:USTF0",1680463773971,0.836,1793.6,1793.5,18.26401239]
["bitfinex-derivatives","ETHF0:USTF0",1680463775178,0.836,1793.6,1793.5,4.88976419]
["bitfinex-derivatives","ETHF0:USTF0",1680463775672,1.25070962,1793.6,1793.5,4.88976419]
["bitfinex-derivatives","ETHF0:USTF0",1680463775974,1.25070962,1793.6,1793.5,18.26400816]
["bitfinex-derivatives","ETHF0:USTF0",1680463776275,2.07970962,1793.6,1793.5,1.16713038]
["bitfinex-derivatives","ETHF0:USTF0",1680463781481,2.07970962,1793.6,1793.4,1.71494149]
["bitfinex-derivatives","ETHF0:USTF0",1680463781685,0.836,1793.5,1793.4,1.16713038]
["bitfinex-derivatives","ETHF0:USTF0",1680463782773,2.672,1793.5,1793.4,1.16713038]
["bitfinex-derivatives","ETHF0:USTF0",1680463782977,2.672,1793.5,1793.3,0.56952478]
["bitfinex-derivatives","ETHF0:USTF0",1680463783189,1.667,1793.4,1793.1,4.37493038]
["bitfinex-derivatives","ETHF0:USTF0",1680463783381,0.836,1793.2,1793.1,6.00591094]
["bitfinex-derivatives","ETHF0:USTF0",1680463785480,0.836,1793.2,1793.1,6.57242563]
["bitfinex-derivatives","ETHF0:USTF0",1680463790987,1.41991442,1793.2,1793.1,5.40529525]
["bitfinex-derivatives","ETHF0:USTF0",1680463792190,1.41991442,1793.2,1793.1,6.57242563]
["bitfinex-derivatives","ETHF0:USTF0",1680463798294,0.836,1793.2,1793.1,6.57242563]
["bitfinex-derivatives","ETHF0:USTF0",1680463801990,0.828,1793.3,1793.1,6.57242563]
["bitfinex-derivatives","ETHF0:USTF0",1680463802994,0.828,1793.3,1793.2,1.16713038]
["bitfinex-derivatives","ETHF0:USTF0",1680463806194,1.41341933,1793.3,1793.2,1.16713038]
["bitfinex-derivatives","ETHF0:USTF0",1680463809192,1.41341933,1793.3,1793.1,6.86566423]
["bitfinex-derivatives","ETHF0:USTF0",1680463809586,1.41341933,1793.3,1793.2,13.37623573]
["bitfinex-derivatives","ETHF0:USTF0",1680463809989,1.41341933,1793.3,1793.2,14.83660471]
["bitfinex-derivatives","ETHF0:USTF0",1680463810700,1.41341933,1793.3,1793.2,14.83663745]
["bitfinex-derivatives","ETHF0:USTF0",1680463811997,1.41941933,1793.3,1793.2,14.83663745]
["bitfinex-derivatives","ETHF0:USTF0",1680463812692,1.41941933,1793.3,1793.2,13.37626847]
["bitfinex-derivatives","ETHF0:USTF0",1680463812895,0.836,1793.4,1793.2,13.37626847]
["bitfinex-derivatives","ETHF0:USTF0",1680463813195,0.836,1793.4,1793.3,5.66702157]
["bitfinex-derivatives","ETHF0:USTF0",1680463813397,0.836,1793.4,1793.3,18.04329004]
["bitfinex-derivatives","ETHF0:USTF0",1680463815014,0.83074532,1793.4,1793.3,18.04329004]
["bitfinex-derivatives","ETHF0:USTF0",1680463817007,0.833,1793.4,1793.3,18.04329004]
["bitfinex-derivatives","ETHF0:USTF0",1680463819115,0.833,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680463819319,0.833,1793.4,1793.3,4.37598667]
["bitfinex-derivatives","ETHF0:USTF0",1680463820310,1.661,1793.4,1793.3,4.37598667]
["bitfinex-derivatives","ETHF0:USTF0",1680463820508,1.661,1793.4,1793.3,1.16818667]
["bitfinex-derivatives","ETHF0:USTF0",1680463822511,2.24967564,1793.4,1793.3,1.16818667]
["bitfinex-derivatives","ETHF0:USTF0",1680463824516,1.41667564,1793.4,1793.3,1.16818667]
["bitfinex-derivatives","ETHF0:USTF0",1680463824713,2.25267564,1793.4,1793.3,1.16818667]
["bitfinex-derivatives","ETHF0:USTF0",1680463825211,2.25267564,1793.4,1793.3,14.54487357]
["bitfinex-derivatives","ETHF0:USTF0",1680463827221,2.25267564,1793.4,1793.3,13.3766869]
["bitfinex-derivatives","ETHF0:USTF0",1680463830619,2.25267564,1793.4,1793.3,1.16939832]
["bitfinex-derivatives","ETHF0:USTF0",1680463830620,2.83233006,1793.4,1793.3,1.16939832]
["bitfinex-derivatives","ETHF0:USTF0",1680463832422,2.25267564,1793.4,1793.3,1.16939832]
["bitfinex-derivatives","ETHF0:USTF0",1680463840830,1.41667564,1793.4,1793.3,1.16939832]
["bitfinex-derivatives","ETHF0:USTF0",1680463847629,1.41667564,1793.4,1793.3,14.54614903]
["bitfinex-derivatives","ETHF0:USTF0",1680463848136,1.41667564,1793.4,1793.3,1.16939832]
["bitfinex-derivatives","ETHF0:USTF0",1680463851334,1.41667564,1793.4,1793.3,1.45922157]
["bitfinex-derivatives","ETHF0:USTF0",1680463851539,0.58867564,1793.4,1793.3,1.45922157]
["bitfinex-derivatives","ETHF0:USTF0",1680463852029,0.58867564,1793.4,1793.3,14.8359106]
["bitfinex-derivatives","ETHF0:USTF0",1680463853339,0.58867564,1793.4,1793.3,13.37668903]
["bitfinex-derivatives","ETHF0:USTF0",1680463857641,0.836,1793.5,1793.3,13.37668903]
["bitfinex-derivatives","ETHF0:USTF0",1680463857842,0.836,1793.5,1793.4,4.66865551]
["bitfinex-derivatives","ETHF0:USTF0",1680463858038,0.836,1793.5,1793.4,18.04534454]
["bitfinex-derivatives","ETHF0:USTF0",1680463861540,0.836,1793.5,1793.4,16.58448903]
["bitfinex-derivatives","ETHF0:USTF0",1680463862043,0.836,1793.6,1793.4,16.58448903]
["bitfinex-derivatives","ETHF0:USTF0",1680463862248,0.836,1793.6,1793.5,13.37668903]
["bitfinex-derivatives","ETHF0:USTF0",1680463863041,0.836,1793.6,1793.5,14.83765482]
["bitfinex-derivatives","ETHF0:USTF0",1680463863438,0.836,1793.6,1793.5,13.37668903]
["bitfinex-derivatives","ETHF0:USTF0",1680463864243,0.836,1793.6,1793.5,14.54528172]
["bitfinex-derivatives","ETHF0:USTF0",1680463864944,0.836,1793.6,1793.5,13.37668903]
["bitfinex-derivatives","ETHF0:USTF0",1680463865648,0.836,1793.6,1793.5,1.16839372]
["bitfinex-derivatives","ETHF0:USTF0",1680463866842,0.836,1793.6,1793.5,14.54332109]
["bitfinex-derivatives","ETHF0:USTF0",1680463867147,0.836,1793.6,1793.5,13.37492737]
["bitfinex-derivatives","ETHF0:USTF0",1680463867448,1.5409816,1793.6,1793.5,13.37492737]
["bitfinex-derivatives","ETHF0:USTF0",1680463867640,1.5409816,1793.6,1793.5,1.1681944]
["bitfinex-derivatives","ETHF0:USTF0",1680463875053,3.18934104,1793.6,1793.5,1.1681944]
["bitfinex-derivatives","ETHF0:USTF0",1680463875359,1.5409816,1793.6,1793.5,1.1681944]
["bitfinex-derivatives","ETHF0:USTF0",1680463880558,1.5409816,1793.6,1793.4,4.66876579]
["bitfinex-derivatives","ETHF0:USTF0",1680463880749,0.836,1793.5,1793.4,4.66876579]
["bitfinex-derivatives","ETHF0:USTF0",1680463880950,0.836,1793.5,1793.4,18.04330279]
["bitfinex-derivatives","ETHF0:USTF0",1680463882155,2.4860404,1793.6,1793.4,18.04330279]
["bitfinex-derivatives","ETHF0:USTF0",1680463882355,0.836,1793.6,1793.5,13.374537]
["bitfinex-derivatives","ETHF0:USTF0",1680463886761,0.836,1793.6,1793.5,14.83550279]
["bitfinex-derivatives","ETHF0:USTF0",1680463892070,0.83140731,1793.6,1793.5,14.83550279]
["bitfinex-derivatives","ETHF0:USTF0",1680463895764,0.83140731,1793.6,1793.5,13.374537]
["bitfinex-derivatives","ETHF0:USTF0",1680463897465,1.53722265,1793.6,1793.5,13.374537]
["bitfinex-derivatives","ETHF0:USTF0",1680463902068,0.70581534,1793.6,1793.5,13.374537]
["bitfinex-derivatives","ETHF0:USTF0",1680463902467,2.52579093,1793.7,1793.5,13.374537]
["bitfinex-derivatives","ETHF0:USTF0",1680463902668,2.52579093,1793.7,1793.6,4.66943504]
["bitfinex-derivatives","ETHF0:USTF0",1680463902966,2.52579093,1793.7,1793.6,18.04397204]
["bitfinex-derivatives","ETHF0:USTF0",1680463909071,2.52579093,1793.7,1793.6,18.58806188]
["bitfinex-derivatives","ETHF0:USTF0",1680463910966,2.52579093,1793.7,1793.6,18.04397204]
["bitfinex-derivatives","ETHF0:USTF0",1680463912178,1.68979093,1793.7,1793.6,18.04397204]
["bitfinex-derivatives","ETHF0:USTF0",1680463912471,0.7062323,1793.7,1793.6,18.04397204]
["bitfinex-derivatives","ETHF0:USTF0",1680463915176,0.7062323,1793.7,1793.6,16.582337]
["bitfinex-derivatives","ETHF0:USTF0",1680463916875,0.7062323,1793.7,1793.6,17.12832373]
["bitfinex-derivatives","ETHF0:USTF0",1680463917467,2.40688477,1793.7,1793.6,17.12832373]
["bitfinex-derivatives","ETHF0:USTF0",1680463917665,0.7062323,1793.7,1793.6,18.59011141]
["bitfinex-derivatives","ETHF0:USTF0",1680463919277,0.7062323,1793.7,1793.6,17.12832373]
["bitfinex-derivatives","ETHF0:USTF0",1680463922080,1.5422323,1793.7,1793.6,17.12832373]
["bitfinex-derivatives","ETHF0:USTF0",1680463923182,1.5422323,1793.7,1793.6,16.582337]
["bitfinex-derivatives","ETHF0:USTF0",1680463923477,1.5422323,1793.7,1793.6,14.83643991]
["bitfinex-derivatives","ETHF0:USTF0",1680463924178,1.5422323,1793.7,1793.6,18.04423991]
["bitfinex-derivatives","ETHF0:USTF0",1680463925977,3.21499245,1793.7,1793.6,18.04423991]
["bitfinex-derivatives","ETHF0:USTF0",1680463931786,4.62858269,1793.7,1793.6,16.0067336]
["bitfinex-derivatives","ETHF0:USTF0",1680463932085,9.12528858,1793.7,1793.6,1.16985509]
["bitfinex-derivatives","ETHF0:USTF0",1680463932880,9.70667345,1793.7,1793.6,1.16985509]
["bitfinex-derivatives","ETHF0:USTF0",1680463933081,9.12528858,1793.7,1793.6,1.16985509]
["bitfinex-derivatives","ETHF0:USTF0",1680463933283,9.12528858,1793.7,1793.5,1.16985509]
["bitfinex-derivatives","ETHF0:USTF0",1680463933492,3.08338284,1793.6,1793.5,1.16985509]
["bitfinex-derivatives","ETHF0:USTF0",1680463933680,4.08338284,1793.6,1793.5,1.16985509]
["bitfinex-derivatives","ETHF0:USTF0",1680463933877,4.79020733,1793.6,1793.5,14.54570433]
["bitfinex-derivatives","ETHF0:USTF0",1680463934083,4.79020733,1793.6,1793.5,1.16985509]
["bitfinex-derivatives","ETHF0:USTF0",1680463935075,5.07932062,1793.6,1793.5,0.87691189]
["bitfinex-derivatives","ETHF0:USTF0",1680463935276,5.66047077,1793.6,1793.5,0.87691189]
["bitfinex-derivatives","ETHF0:USTF0",1680463935482,5.07932062,1793.6,1793.5,0.87691189]
["bitfinex-derivatives","ETHF0:USTF0",1680463936579,4.7897442,1793.6,1793.5,0.87691189]
["bitfinex-derivatives","ETHF0:USTF0",1680463937489,5.66024033,1793.6,1793.5,0.87691189]
["bitfinex-derivatives","ETHF0:USTF0",1680463937792,4.7897442,1793.6,1793.5,0.87691189]
["bitfinex-derivatives","ETHF0:USTF0",1680463937984,5.66024033,1793.6,1793.4,0.87691189]
["bitfinex-derivatives","ETHF0:USTF0",1680463938185,2.672,1793.5,1793.4,0.87691189]
["bitfinex-derivatives","ETHF0:USTF0",1680463938389,2.672,1793.5,1793.3,1.16985509]
["bitfinex-derivatives","ETHF0:USTF0",1680463938690,1.0,1793.5,1793.4,0.87653719]
["bitfinex-derivatives","ETHF0:USTF0",1680463938989,2.672,1793.5,1793.4,0.87653719]
["bitfinex-derivatives","ETHF0:USTF0",1680463942594,6.58693395,1793.5,1793.4,0.87653719]
["bitfinex-derivatives","ETHF0:USTF0",1680463942792,6.58693395,1793.5,1793.3,0.87653719]
["bitfinex-derivatives","ETHF0:USTF0",1680463943095,0.836,1793.4,1793.3,0.87653719]
["bitfinex-derivatives","ETHF0:USTF0",1680463943394,0.836,1793.3,1793.2,1.16985509]
["bitfinex-derivatives","ETHF0:USTF0",1680463943697,1.672,1793.3,1793.2,1.16985509]
["bitfinex-derivatives","ETHF0:USTF0",1680463951004,1.672,1793.3,1793.2,1.16402406]
["bitfinex-derivatives","ETHF0:USTF0",1680463953620,1.672,1793.3,1793.1,3.77431469]
["bitfinex-derivatives","ETHF0:USTF0",1680463953811,0.835,1793.2,1793.1,3.77431469]
["bitfinex-derivatives","ETHF0:USTF0",1680463954114,1.835,1793.2,1793.1,3.77431469]
["bitfinex-derivatives","ETHF0:USTF0",1680463955218,0.835,1793.2,1793.1,3.77431469]
["bitfinex-derivatives","ETHF0:USTF0",1680463957518,1.54255422,1793.2,1793.1,3.77431469]
["bitfinex-derivatives","ETHF0:USTF0",1680463963626,1.54255422,1793.2,1793.1,18.61334865]
["bitfinex-derivatives","ETHF0:USTF0",1680463964024,0.835,1793.2,1793.1,18.61334865]
["bitfinex-derivatives","ETHF0:USTF0",1680463964327,1.5427433,1793.2,1793.1,17.15144574]
["bitfinex-derivatives","ETHF0:USTF0",1680463964530,0.835,1793.2,1793.1,18.61334865]
["bitfinex-derivatives","ETHF0:USTF0",1680463964725,1.54275732,1793.2,1793.1,18.61334865]
["bitfinex-derivatives","ETHF0:USTF0",1680463965324,0.835,1793.2,1793.1,18.61334865]
["bitfinex-derivatives","ETHF0:USTF0",1680463966625,1.54280634,1793.2,1793.1,18.61334865]
["bitfinex-derivatives","ETHF0:USTF0",1680463966830,0.835,1793.2,1793.1,18.61334865]
["bitfinex-derivatives","ETHF0:USTF0",1680463968623,1.54286389,1793.2,1793.1,18.61334865]
["bitfinex-derivatives","ETHF0:USTF0",1680463969036,0.835,1793.2,1793.1,18.61334865]
["bitfinex-derivatives","ETHF0:USTF0",1680463972344,1.835,1793.2,1793.1,18.61334865]
["bitfinex-derivatives","ETHF0:USTF0",1680463973134,0.835,1793.2,1793.1,18.61334865]
["bitfinex-derivatives","ETHF0:USTF0",1680463974639,0.835,1793.2,1793.1,17.15144574]
["bitfinex-derivatives","ETHF0:USTF0",1680463975138,1.54304455,1793.2,1793.1,17.15144574]
["bitfinex-derivatives","ETHF0:USTF0",1680463982453,3.37904455,1793.2,1793.1,13.44364574]
["bitfinex-derivatives","ETHF0:USTF0",1680463982654,3.39276357,1793.1,1792.8,1.74781146]
["bitfinex-derivatives","ETHF0:USTF0",1680463982955,4.74528582,1792.9,1792.6,1.20561146]
["bitfinex-derivatives","ETHF0:USTF0",1680463983149,5.7048,1792.7,1792.3,4.00139026]
["bitfinex-derivatives","ETHF0:USTF0",1680463983355,1.669,1792.4,1792.3,1.66662818]
["bitfinex-derivatives","ETHF0:USTF0",1680463983554,2.505,1792.4,1792.0,5.40263103]
["bitfinex-derivatives","ETHF0:USTF0",1680463983751,1.668,1792.1,1792.0,3.9037983]
["bitfinex-derivatives","ETHF0:USTF0",1680463984055,1.668,1792.1,1792.0,0.6959983]
["bitfinex-derivatives","ETHF0:USTF0",1680463987365,1.668,1792.1,1792.0,1.86124978]
["bitfinex-derivatives","ETHF0:USTF0",1680463987557,2.78506753,1792.1,1792.0,1.86124978]
["bitfinex-derivatives","ETHF0:USTF0",1680463988642,2.78506753,1792.1,1792.0,0.6959983]
["bitfinex-derivatives","ETHF0:USTF0",1680463989249,2.78506753,1792.1,1792.0,1.56987361]
["bitfinex-derivatives","ETHF0:USTF0",1680463989554,2.78506753,1792.1,1792.0,0.6959983]
["bitfinex-derivatives","ETHF0:USTF0",1680463990150,3.61506753,1792.1,1792.0,0.6959983]
["bitfinex-derivatives","ETHF0:USTF0",1680463991258,3.61506753,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680463991458,6.82286753,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680463992157,5.98986753,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680463992357,10.16586753,1792.1,1791.7,0.87387531]
["bitfinex-derivatives","ETHF0:USTF0",1680463992552,2.501,1791.8,1791.5,0.87387531]
["bitfinex-derivatives","ETHF0:USTF0",1680463992752,4.8798,1791.9,1791.5,0.87387531]
["bitfinex-derivatives","ETHF0:USTF0",1680463992753,1.668,1791.6,1791.5,0.87387531]
["bitfinex-derivatives","ETHF0:USTF0",1680463992954,1.668,1791.6,1791.4,2.52342398]
["bitfinex-derivatives","ETHF0:USTF0",1680463993253,4.0438,1791.7,1791.4,2.52342398]
["bitfinex-derivatives","ETHF0:USTF0",1680463993254,0.832,1791.5,1791.4,2.52342398]
["bitfinex-derivatives","ETHF0:USTF0",1680463993460,0.832,1791.5,1791.4,1.64954867]
["bitfinex-derivatives","ETHF0:USTF0",1680463993759,0.833,1791.4,1791.2,4.08167531]
["bitfinex-derivatives","ETHF0:USTF0",1680463993961,0.833,1791.3,1791.2,4.08167531]
["bitfinex-derivatives","ETHF0:USTF0",1680463995357,1.666,1791.3,1791.1,0.87387531]
["bitfinex-derivatives","ETHF0:USTF0",1680463995656,1.663,1791.2,1791.0,5.18167531]
["bitfinex-derivatives","ETHF0:USTF0",1680463995858,0.829,1791.2,1791.0,5.18167531]
["bitfinex-derivatives","ETHF0:USTF0",1680463996259,0.829,1791.2,1791.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680463996665,0.829,1791.2,1791.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680463996868,0.835,1791.1,1791.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680463997167,0.829,1791.1,1791.0,0.65522609]
["bitfinex-derivatives","ETHF0:USTF0",1680463998870,0.829,1791.1,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464001863,0.832,1791.1,1791.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680464002363,2.3794619,1791.1,1791.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680464002559,0.832,1791.1,1791.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680464003459,0.55704056,1791.6,1791.0,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1680464003771,0.832,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464006562,0.835,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464006762,0.836,1791.2,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464007166,1.115,1791.2,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464008064,1.0,1791.1,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464008272,2.114,1791.1,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464008868,1.114,1791.1,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464009372,3.231,1791.0,1790.8,1.42372275]
["bitfinex-derivatives","ETHF0:USTF0",1680464009563,5.4378,1790.9,1790.4,0.00548435]
["bitfinex-derivatives","ETHF0:USTF0",1680464009763,1.114,1790.5,1790.4,0.00548435]
["bitfinex-derivatives","ETHF0:USTF0",1680464010373,5.4328,1790.5,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464010573,1.116,1790.1,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464012075,1.117,1790.1,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464013270,2.234,1790.1,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464013576,2.234,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464013773,2.232,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464014380,2.234,1789.9,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464014582,1.117,1789.7,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464014773,1.117,1789.7,1789.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464014977,1.117,1789.7,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464015372,1.117,1789.7,1789.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464015573,1.117,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464016073,1.117,1789.6,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464016369,3.2078,1790.1,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464016578,1.117,1789.6,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464017377,3.24868493,1789.6,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464017571,1.117,1789.8,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464017769,1.117,1790.0,1789.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464017966,1.117,1790.0,1789.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464018977,1.117,1790.2,1789.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464019177,1.117,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464019371,1.117,1790.2,1790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464020077,1.117,1790.4,1790.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464020282,1.117,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464020772,5.0,1790.3,1789.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464020975,1.117,1790.0,1789.4,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1680464021172,1.117,1789.7,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464022182,1.109,1789.8,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464023571,4.2078,1790.2,1789.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680464023572,4.3248,1790.0,1789.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680464023779,1.116,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464024073,1.117,1789.3,1789.1,0.08740772]
["bitfinex-derivatives","ETHF0:USTF0",1680464024274,1.117,1789.3,1789.1,1.08740772]
["bitfinex-derivatives","ETHF0:USTF0",1680464024479,1.117,1789.3,1789.1,0.08740772]
["bitfinex-derivatives","ETHF0:USTF0",1680464025674,4.3248,1789.4,1789.1,0.08740772]
["bitfinex-derivatives","ETHF0:USTF0",1680464025872,1.109,1789.3,1789.1,0.08740772]
["bitfinex-derivatives","ETHF0:USTF0",1680464026378,1.109,1789.3,1789.1,1.08740772]
["bitfinex-derivatives","ETHF0:USTF0",1680464026976,1.117,1789.5,1789.1,1.08740772]
["bitfinex-derivatives","ETHF0:USTF0",1680464026977,1.117,1789.2,1789.1,1.08740772]
["bitfinex-derivatives","ETHF0:USTF0",1680464027370,1.117,1789.2,1789.1,0.08740772]
["bitfinex-derivatives","ETHF0:USTF0",1680464027572,1.117,1789.2,1788.2,0.29172366]
["bitfinex-derivatives","ETHF0:USTF0",1680464027573,0.087,1789.1,1788.2,0.29172366]
["bitfinex-derivatives","ETHF0:USTF0",1680464027780,0.087,1789.1,1788.0,1.59624797]
["bitfinex-derivatives","ETHF0:USTF0",1680464027781,10.4778,1788.6,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464027975,5.0,1788.7,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464027976,7.258,1788.1,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464028180,7.258,1788.1,1787.1,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1680464028373,1.109,1787.5,1787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464028881,4.3248,1787.5,1787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464029087,4.3248,1787.5,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464029284,1.117,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464029482,4.2078,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464029678,3.2078,1788.0,1787.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464029979,4.3248,1788.0,1787.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1680464030185,1.117,1788.0,1787.7,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464030486,1.117,1788.0,1787.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464030688,2.03505289,1787.9,1787.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464030890,1.0,1788.7,1787.9,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464030891,3.2078,1788.4,1787.9,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464031185,3.2078,1788.6,1788.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680464031382,3.2078,1788.6,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680464031980,3.2078,1788.6,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464032188,3.2078,1788.6,1788.5,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1680464032390,3.2078,1788.6,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464032581,4.32505583,1788.6,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464032979,4.32505583,1788.6,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464033183,2.231,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464033483,2.231,1788.0,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464034487,2.231,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464034682,2.232,1787.8,1787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464034879,5.4428,1787.6,1787.2,2.22233551]
["bitfinex-derivatives","ETHF0:USTF0",1680464035080,2.235,1787.5,1787.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1680464035286,2.235,1787.2,1787.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1680464035584,2.235,1787.2,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464035785,5.4428,1787.4,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464035986,1.77685228,1787.1,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464036184,2.235,1787.4,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464036687,1.77687622,1787.3,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464037088,5.4428,1787.4,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464038290,5.4398,1787.6,1787.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680464038490,5.4388,1787.8,1787.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680464038689,5.4388,1787.8,1787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464038893,3.2078,1788.0,1787.5,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1680464039296,3.2078,1788.0,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464040690,3.2078,1788.4,1787.9,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1680464040885,3.2078,1788.4,1788.0,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1680464041082,3.2078,1788.4,1788.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464041488,2.235,1788.5,1788.1,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464041696,3.2078,1788.6,1788.1,12.0168]
["bitfinex-derivatives","ETHF0:USTF0",1680464042791,3.2078,1788.6,1788.1,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464042987,2.235,1788.3,1788.0,5.62296473]
["bitfinex-derivatives","ETHF0:USTF0",1680464043292,3.2078,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464043293,2.229,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464043990,2.229,1788.1,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464044198,2.229,1788.1,1787.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464044492,2.229,1788.1,1788.0,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464044693,3.2078,1788.7,1788.0,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1680464044903,3.2078,1788.7,1788.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680464045089,3.2078,1788.7,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464045289,3.2078,1788.7,1788.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680464045585,0.70220711,1788.6,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464046095,5.4438,1788.9,1788.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464046990,5.4438,1788.9,1788.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464047187,3.2078,1788.9,1788.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464047496,1.0,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464048097,3.2078,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464048595,7.6368,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464048795,3.2078,1788.7,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464049097,7.6458,1788.9,1788.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464049302,3.2078,1788.9,1788.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464049500,3.2078,1788.7,1788.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464049704,4.2078,1788.7,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464050004,3.2078,1788.7,1788.2,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464050202,3.2078,1788.7,1788.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464050499,3.2078,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464050500,7.6368,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464050800,8.6788,1789.0,1788.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464050989,3.2078,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464051191,3.2078,1788.8,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464051391,3.2078,1788.8,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464051792,3.2078,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464052194,3.2078,1788.6,1788.0,4.76278846]
["bitfinex-derivatives","ETHF0:USTF0",1680464052502,4.447,1788.5,1788.1,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464052707,4.429,1788.5,1788.0,0.55498846]
["bitfinex-derivatives","ETHF0:USTF0",1680464053002,7.6458,1788.3,1787.7,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1680464053395,1.0,1788.2,1787.7,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1680464054094,7.6458,1788.3,1787.7,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1680464054492,3.2078,1788.3,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464054915,3.2078,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464055108,0.66409787,1788.7,1788.2,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464055293,0.66409787,1788.7,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464055499,3.2078,1788.9,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464055792,4.429,1788.4,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464056199,7.6368,1788.5,1787.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464056402,3.2078,1788.3,1787.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464056602,7.6368,1788.5,1787.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464056802,7.6368,1788.5,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464057505,7.6368,1788.5,1787.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464057707,3.2078,1788.5,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464058099,7.6788,1788.5,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464058503,3.2078,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464058810,7.6788,1788.1,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464059105,5.0,1788.2,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464059106,4.471,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464059698,3.2078,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464059905,5.0,1788.0,1787.0,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1680464059906,7.6788,1787.4,1787.0,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1680464060807,4.471,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464061904,7.6788,1787.2,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464062502,1.17591955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464062903,2.17591955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464063110,1.17591955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464063698,2.17591955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464063907,1.17591955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464064304,6.62291955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464065015,5.62291955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464065412,1.17591955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464066003,6.64691955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464066313,5.64691955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464066513,6.64691955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464066810,5.64691955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464067205,1.17591955,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464068498,3.2078,1787.4,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464068699,1.19881708,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464068903,1.0,1787.3,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464069107,3.2078,1787.4,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464069306,3.2078,1787.6,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680464069502,3.2078,1787.6,1787.0,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1680464069708,3.2078,1787.6,1787.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464070410,3.2078,1787.8,1787.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464071013,3.2078,1787.8,1787.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464071207,3.2078,1787.8,1787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464071714,3.2078,1788.0,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464073218,1.0,1788.6,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464073219,3.2078,1788.2,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464073413,3.2078,1788.2,1787.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464073612,4.444,1788.4,1787.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464073613,7.6518,1788.4,1787.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464074515,3.2078,1788.0,1787.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464074716,3.2078,1788.1,1787.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464075022,3.2078,1788.1,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464075313,3.2078,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464075521,3.2078,1788.3,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464075714,3.2078,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464075915,3.2078,1788.5,1788.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464076414,3.2078,1788.5,1788.0,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464076722,3.2078,1788.5,1788.0,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464077422,0.40980678,1788.4,1788.0,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464078619,4.2078,1788.7,1788.0,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464079324,4.2078,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464080513,3.2078,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464080718,4.2078,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464080921,3.2078,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464081122,3.2078,1788.7,1788.2,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464081524,3.2078,1788.7,1788.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464082431,3.2078,1788.7,1788.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464082929,3.2078,1788.7,1788.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464083226,3.2078,1788.9,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464083822,3.2078,1788.9,1788.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464084127,3.2078,1788.9,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464084630,3.2078,1788.9,1788.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464085533,4.2078,1788.9,1788.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464086332,3.2078,1788.9,1788.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464087023,4.2078,1788.9,1788.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464087228,3.2078,1788.5,1788.2,0.56513523]
["bitfinex-derivatives","ETHF0:USTF0",1680464087434,1.0,1788.4,1788.1,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1680464087729,1.0,1788.4,1787.9,9.51795148]
["bitfinex-derivatives","ETHF0:USTF0",1680464088331,3.2078,1788.5,1788.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464088832,3.2078,1788.3,1787.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1680464089333,0.52162916,1788.2,1787.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1680464089831,0.52162916,1788.2,1787.8,6.73925148]
["bitfinex-derivatives","ETHF0:USTF0",1680464090033,4.2078,1788.5,1787.8,7.73925148]
["bitfinex-derivatives","ETHF0:USTF0",1680464090223,0.52166212,1788.1,1787.8,7.73925148]
["bitfinex-derivatives","ETHF0:USTF0",1680464090424,4.2078,1788.5,1787.8,6.73925148]
["bitfinex-derivatives","ETHF0:USTF0",1680464090627,4.2078,1788.5,1787.8,7.73925148]
["bitfinex-derivatives","ETHF0:USTF0",1680464090832,0.52167978,1788.0,1787.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464091033,1.0,1788.4,1787.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464091232,0.521695,1788.0,1787.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464091535,1.0,1788.4,1787.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464091833,0.52171151,1788.0,1787.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464092034,1.0,1788.4,1787.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464092325,4.2078,1788.5,1787.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464092524,0.52173615,1788.3,1787.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464092720,4.2078,1788.5,1787.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464093323,1.0,1788.4,1787.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464093732,1.0,1788.4,1787.9,27.053838]
["bitfinex-derivatives","ETHF0:USTF0",1680464093928,4.2078,1788.5,1787.9,27.053838]
["bitfinex-derivatives","ETHF0:USTF0",1680464094134,3.2078,1788.5,1787.9,27.053838]
["bitfinex-derivatives","ETHF0:USTF0",1680464094436,3.2078,1788.5,1787.9,28.21908948]
["bitfinex-derivatives","ETHF0:USTF0",1680464094934,3.2078,1788.5,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464095431,3.2078,1788.5,1787.9,28.21908948]
["bitfinex-derivatives","ETHF0:USTF0",1680464096230,3.2078,1788.5,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464096626,3.2078,1788.5,1787.9,28.21908948]
["bitfinex-derivatives","ETHF0:USTF0",1680464103040,3.2078,1788.3,1787.9,28.21908948]
["bitfinex-derivatives","ETHF0:USTF0",1680464106039,0.4440797,1788.2,1787.9,28.21908948]
["bitfinex-derivatives","ETHF0:USTF0",1680464107248,2.6800797,1788.2,1787.9,28.21908948]
["bitfinex-derivatives","ETHF0:USTF0",1680464108453,2.6800797,1788.2,1788.0,1.16525148]
["bitfinex-derivatives","ETHF0:USTF0",1680464109341,2.6800797,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464109935,0.4440797,1788.2,1788.1,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464110143,2.236,1788.7,1788.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464110442,0.16276696,1788.6,1788.3,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464110746,0.16276696,1788.6,1788.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464110941,0.16276696,1788.6,1788.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464111939,0.16276696,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464112538,5.4438,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464113148,5.4438,1788.8,1788.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464114349,5.4438,1788.8,1788.5,9.94705148]
["bitfinex-derivatives","ETHF0:USTF0",1680464114937,5.4438,1788.8,1788.5,4.37305148]
["bitfinex-derivatives","ETHF0:USTF0",1680464115137,5.4438,1788.8,1788.5,9.94705148]
["bitfinex-derivatives","ETHF0:USTF0",1680464115749,2.236,1788.7,1788.5,4.37305148]
["bitfinex-derivatives","ETHF0:USTF0",1680464116248,5.4438,1788.8,1788.5,1.16525148]
["bitfinex-derivatives","ETHF0:USTF0",1680464116448,5.4438,1788.8,1788.6,1.16525148]
["bitfinex-derivatives","ETHF0:USTF0",1680464117547,5.4438,1788.8,1788.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464117746,5.4438,1789.2,1788.7,12.46404797]
["bitfinex-derivatives","ETHF0:USTF0",1680464117944,5.4438,1789.2,1788.8,2.17003875]
["bitfinex-derivatives","ETHF0:USTF0",1680464118254,5.4438,1789.2,1788.9,0.0875692]
["bitfinex-derivatives","ETHF0:USTF0",1680464118447,5.4438,1789.2,1788.9,1.25760795]
["bitfinex-derivatives","ETHF0:USTF0",1680464118843,5.4438,1789.2,1788.9,0.0875692]
["bitfinex-derivatives","ETHF0:USTF0",1680464119043,5.4438,1789.2,1788.9,1.25760795]
["bitfinex-derivatives","ETHF0:USTF0",1680464119443,5.4438,1789.2,1788.9,1.17003875]
["bitfinex-derivatives","ETHF0:USTF0",1680464120251,2.215,1789.0,1788.9,1.17003875]
["bitfinex-derivatives","ETHF0:USTF0",1680464120649,2.215,1789.0,1788.8,1.17003875]
["bitfinex-derivatives","ETHF0:USTF0",1680464120850,2.34808761,1788.9,1788.7,1.17003875]
["bitfinex-derivatives","ETHF0:USTF0",1680464121048,6.4438,1788.8,1788.7,1.17003875]
["bitfinex-derivatives","ETHF0:USTF0",1680464121253,6.4438,1788.8,1788.6,1.17003875]
["bitfinex-derivatives","ETHF0:USTF0",1680464121551,3.236,1788.7,1788.6,1.17003875]
["bitfinex-derivatives","ETHF0:USTF0",1680464121756,3.236,1788.7,1788.5,1.17003875]
["bitfinex-derivatives","ETHF0:USTF0",1680464121947,5.4438,1788.6,1788.5,1.17003875]
["bitfinex-derivatives","ETHF0:USTF0",1680464122148,2.236,1788.6,1788.5,1.17003875]
["bitfinex-derivatives","ETHF0:USTF0",1680464122654,2.236,1788.6,1788.4,1.44624797]
["bitfinex-derivatives","ETHF0:USTF0",1680464123652,5.4438,1788.6,1788.5,1.1702571]
["bitfinex-derivatives","ETHF0:USTF0",1680464124753,5.4438,1788.6,1788.4,1.44624797]
["bitfinex-derivatives","ETHF0:USTF0",1680464125557,5.4438,1788.6,1788.5,1.17029383]
["bitfinex-derivatives","ETHF0:USTF0",1680464126454,5.4438,1788.6,1788.4,1.44624797]
["bitfinex-derivatives","ETHF0:USTF0",1680464126759,5.4438,1788.6,1788.5,1.44624797]
["bitfinex-derivatives","ETHF0:USTF0",1680464126959,3.2078,1788.6,1788.5,1.44624797]
["bitfinex-derivatives","ETHF0:USTF0",1680464130468,5.4438,1788.7,1788.5,1.44624797]
["bitfinex-derivatives","ETHF0:USTF0",1680464130765,5.4438,1788.7,1788.6,1.17023329]
["bitfinex-derivatives","ETHF0:USTF0",1680464133054,5.61643651,1788.7,1788.6,1.17023329]
["bitfinex-derivatives","ETHF0:USTF0",1680464134765,2.40863651,1788.7,1788.6,1.17023329]
["bitfinex-derivatives","ETHF0:USTF0",1680464135265,5.61643651,1788.7,1788.6,1.17023329]
["bitfinex-derivatives","ETHF0:USTF0",1680464137566,5.61643651,1788.7,1788.6,1.71586224]
["bitfinex-derivatives","ETHF0:USTF0",1680464138761,0.17263651,1788.7,1788.6,1.99187692]
["bitfinex-derivatives","ETHF0:USTF0",1680464139065,5.4348,1788.9,1788.6,1.99187692]
["bitfinex-derivatives","ETHF0:USTF0",1680464139264,5.4348,1788.9,1788.7,1.17042389]
["bitfinex-derivatives","ETHF0:USTF0",1680464140469,1.0,1788.8,1788.7,1.17042389]
["bitfinex-derivatives","ETHF0:USTF0",1680464140863,5.4348,1788.9,1788.7,1.17042389]
["bitfinex-derivatives","ETHF0:USTF0",1680464142664,2.227,1788.9,1788.8,1.17042389]
["bitfinex-derivatives","ETHF0:USTF0",1680464144171,2.78187183,1788.9,1788.8,1.17042389]
["bitfinex-derivatives","ETHF0:USTF0",1680464144371,2.78187183,1788.9,1788.7,4.65404797]
["bitfinex-derivatives","ETHF0:USTF0",1680464144676,2.78187183,1788.9,1788.8,1.1704616]
["bitfinex-derivatives","ETHF0:USTF0",1680464145070,5.98967183,1788.9,1788.8,1.1704616]
["bitfinex-derivatives","ETHF0:USTF0",1680464148064,6.16684081,1788.9,1788.8,1.1704616]
["bitfinex-derivatives","ETHF0:USTF0",1680464148974,6.16684081,1788.9,1788.7,1.1704616]
["bitfinex-derivatives","ETHF0:USTF0",1680464149273,3.227,1788.8,1788.7,1.1704616]
["bitfinex-derivatives","ETHF0:USTF0",1680464149483,3.227,1788.8,1788.6,1.1704616]
["bitfinex-derivatives","ETHF0:USTF0",1680464149675,3.227,1788.8,1788.5,1.1704616]
["bitfinex-derivatives","ETHF0:USTF0",1680464149676,5.4438,1788.7,1788.5,1.1704616]
["bitfinex-derivatives","ETHF0:USTF0",1680464149881,3.227,1788.6,1788.5,1.1704616]
["bitfinex-derivatives","ETHF0:USTF0",1680464150374,2.227,1788.6,1788.4,1.44624797]
["bitfinex-derivatives","ETHF0:USTF0",1680464150574,2.217,1788.5,1788.2,2.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464150776,2.236,1788.4,1788.2,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464152073,2.236,1788.5,1788.2,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464152279,5.4438,1788.5,1788.2,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464152492,2.216,1788.3,1788.2,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464152876,5.4238,1788.3,1788.1,2.30612952]
["bitfinex-derivatives","ETHF0:USTF0",1680464153083,2.216,1788.3,1788.1,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464155792,2.236,1788.4,1788.1,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464155987,2.236,1788.4,1788.0,6.25263103]
["bitfinex-derivatives","ETHF0:USTF0",1680464155988,2.236,1788.4,1788.2,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464157891,2.23,1788.6,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464158091,2.23,1788.6,1788.5,1.46374295]
["bitfinex-derivatives","ETHF0:USTF0",1680464160691,3.76267183,1788.9,1788.4,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1680464160891,3.76267183,1788.9,1788.7,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464162990,0.17535848,1788.8,1788.7,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464163192,3.76267183,1788.9,1788.7,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464163385,1.0,1788.8,1788.7,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464163986,3.76267183,1788.9,1788.7,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464164390,3.2078,1788.9,1788.7,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464165889,3.2078,1789.1,1788.8,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464166494,4.2078,1789.1,1788.8,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464166696,4.2078,1789.1,1788.9,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464166893,3.2078,1789.1,1788.9,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464168791,3.2078,1789.1,1788.8,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464168792,4.2078,1789.1,1788.8,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464168996,3.2078,1788.9,1788.8,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464169201,5.57209232,1788.9,1788.8,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464169502,6.15337814,1788.9,1788.6,2.63445887]
["bitfinex-derivatives","ETHF0:USTF0",1680464169686,5.4428,1788.7,1788.6,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464170393,5.4428,1788.7,1788.5,1.46358826]
["bitfinex-derivatives","ETHF0:USTF0",1680464170394,5.4428,1788.7,1788.5,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464170598,3.235,1788.6,1788.5,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464172100,2.116,1788.6,1788.5,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464174401,2.116,1788.6,1788.4,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464174599,3.2078,1788.5,1788.4,1.17087061]
["bitfinex-derivatives","ETHF0:USTF0",1680464178103,1.17,1788.4,1788.3,0.72656639]
["bitfinex-derivatives","ETHF0:USTF0",1680464178319,1.17,1788.4,1788.1,0.5489409]
["bitfinex-derivatives","ETHF0:USTF0",1680464178320,3.98528582,1788.4,1788.1,0.72656639]
["bitfinex-derivatives","ETHF0:USTF0",1680464178504,5.4418,1788.2,1787.9,18.272038]
["bitfinex-derivatives","ETHF0:USTF0",1680464178805,4.3258,1788.0,1787.9,18.272038]
["bitfinex-derivatives","ETHF0:USTF0",1680464179804,3.2078,1788.0,1787.9,18.272038]
["bitfinex-derivatives","ETHF0:USTF0",1680464180201,4.3258,1788.0,1787.9,18.272038]
["bitfinex-derivatives","ETHF0:USTF0",1680464183301,5.4438,1788.0,1787.9,18.272038]
["bitfinex-derivatives","ETHF0:USTF0",1680464184204,5.4438,1788.0,1787.4,1.46358826]
["bitfinex-derivatives","ETHF0:USTF0",1680464184205,8.308962,1787.9,1787.4,1.46358826]
["bitfinex-derivatives","ETHF0:USTF0",1680464184406,5.4358,1787.5,1787.0,1.56358826]
["bitfinex-derivatives","ETHF0:USTF0",1680464184603,3.2078,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464185007,3.2078,1787.1,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464185216,1.118,1787.2,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464185405,3.2078,1787.1,1787.0,2.56358826]
["bitfinex-derivatives","ETHF0:USTF0",1680464185805,3.2078,1787.1,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464186510,3.2078,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464186912,1.118,1787.2,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464187113,1.118,1787.2,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464187303,4.3258,1787.3,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464187503,4.3258,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464187728,4.3238,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464187911,4.3258,1787.3,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464188116,4.3258,1787.3,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464189716,3.2078,1787.3,1787.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680464189904,4.3258,1787.3,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464190110,4.3258,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464190304,1.118,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464190707,3.2078,1787.3,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464190708,4.3258,1787.3,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464191103,0.77936059,1787.2,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464192221,3.2078,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464194322,5.4418,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464194725,6.22128762,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464196324,11.23928762,1787.1,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464196522,4.3258,1786.9,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464196923,5.4368,1786.9,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464198822,4.3268,1786.9,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464199215,1.119,1786.9,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464199626,3.98728762,1787.1,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464199829,1.113,1786.9,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464200028,4.3208,1786.9,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464203229,5.4398,1786.9,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464203627,4.3268,1786.9,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464206025,1.115,1786.9,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464207929,0.77948762,1787.1,1786.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680464208228,1.11,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464208617,1.11,1787.3,1787.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464208932,1.111,1787.2,1787.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464209133,1.111,1787.2,1787.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464209531,1.113,1787.3,1787.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464209725,1.113,1787.3,1786.9,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1680464211045,3.2078,1787.4,1787.1,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464211339,1.112,1787.5,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464211836,4.3198,1787.5,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464212036,1.112,1787.6,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464212433,1.115,1787.4,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464212734,1.115,1787.4,1787.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464213240,1.115,1787.4,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464214638,1.119,1787.6,1787.2,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464214832,3.2078,1787.7,1787.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680464215037,3.2078,1787.9,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680464215432,3.2078,1787.9,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464216037,1.11,1787.8,1787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464217542,3.2078,1787.9,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680464217743,3.2078,1787.9,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464218235,4.3188,1788.1,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464218436,4.3268,1788.1,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464220341,3.2078,1788.1,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680464220538,3.2078,1788.1,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464220744,4.3268,1788.1,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464221046,1.115,1787.9,1787.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464221436,1.115,1787.9,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464221836,0.33932313,1787.8,1787.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464222047,1.115,1787.9,1787.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464222247,1.115,1787.9,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464222547,0.33934846,1787.8,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464222744,0.33934846,1787.8,1787.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464222939,0.33934846,1787.8,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464223247,0.33937367,1787.8,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464225956,0.33937367,1787.8,1787.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464226160,4.3268,1788.1,1787.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464226555,0.33846583,1788.0,1787.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464227961,0.33846547,1788.0,1787.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464228868,0.33846547,1788.0,1787.6,2.27920104]
["bitfinex-derivatives","ETHF0:USTF0",1680464230754,0.33846547,1788.0,1787.6,8.42286846]
["bitfinex-derivatives","ETHF0:USTF0",1680464230963,0.33846547,1788.0,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464231265,0.33846547,1788.0,1787.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1680464231469,0.33846547,1788.0,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464231857,1.115,1788.2,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464232065,0.33821496,1788.0,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464232262,1.115,1788.2,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464233873,1.115,1788.1,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464235669,0.33833463,1788.0,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464235970,0.33833463,1788.0,1787.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464240475,0.33833463,1788.0,1787.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464241579,0.33833463,1788.0,1787.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464241772,0.33833463,1788.0,1787.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464241974,0.33833463,1788.0,1787.8,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1680464242173,0.33833463,1788.0,1787.8,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1680464242479,4.3228,1788.3,1787.8,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1680464243275,1.118,1788.1,1787.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464243880,1.118,1788.1,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464245078,1.118,1788.1,1787.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464245576,1.118,1788.1,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464246276,4.3228,1788.3,1787.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464247177,1.109,1788.1,1787.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464247883,4.3228,1788.3,1787.9,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1680464248284,0.57008331,1788.4,1788.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680464248477,4.3258,1788.5,1788.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464249278,4.3258,1788.5,1788.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680464249985,3.2078,1788.3,1787.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1680464252089,4.3228,1788.3,1787.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464253091,0.25213261,1788.2,1787.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464253687,0.25213261,1788.2,1787.9,6.73520104]
["bitfinex-derivatives","ETHF0:USTF0",1680464254385,0.25213261,1788.2,1787.9,1.16120104]
["bitfinex-derivatives","ETHF0:USTF0",1680464255083,0.25213261,1788.2,1788.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464255786,0.25213261,1788.2,1788.0,1.16120104]
["bitfinex-derivatives","ETHF0:USTF0",1680464256582,0.25213261,1788.2,1787.9,1.16120104]
["bitfinex-derivatives","ETHF0:USTF0",1680464256883,0.25213261,1788.2,1787.9,7.73520104]
["bitfinex-derivatives","ETHF0:USTF0",1680464257081,0.25213261,1788.2,1788.0,1.16120104]
["bitfinex-derivatives","ETHF0:USTF0",1680464257287,0.25213261,1788.2,1788.0,2.16120104]
["bitfinex-derivatives","ETHF0:USTF0",1680464257488,0.25213261,1788.2,1788.0,1.16120104]
["bitfinex-derivatives","ETHF0:USTF0",1680464259787,0.25213261,1788.2,1788.1,1.16120104]
["bitfinex-derivatives","ETHF0:USTF0",1680464261696,0.25213261,1788.2,1788.0,1.46358826]
["bitfinex-derivatives","ETHF0:USTF0",1680464262491,0.25213261,1788.2,1788.1,1.46358826]
["bitfinex-derivatives","ETHF0:USTF0",1680464266196,5.0,1787.9,1787.8,1.1731305]
["bitfinex-derivatives","ETHF0:USTF0",1680464266388,5.0,1787.7,1787.5,1.46649911]
["bitfinex-derivatives","ETHF0:USTF0",1680464266591,5.4418,1787.6,1787.2,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464266795,5.4418,1787.3,1787.0,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464266991,3.2078,1787.1,1787.0,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464267195,4.3228,1787.1,1787.0,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464267696,4.3228,1787.1,1786.9,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464267898,3.80412028,1787.1,1786.9,1.74039892]
["bitfinex-derivatives","ETHF0:USTF0",1680464268299,3.80412028,1787.1,1786.8,1.74772609]
["bitfinex-derivatives","ETHF0:USTF0",1680464269202,1.11,1786.9,1786.8,1.74772609]
["bitfinex-derivatives","ETHF0:USTF0",1680464269402,3.2078,1786.9,1786.8,1.74772609]
["bitfinex-derivatives","ETHF0:USTF0",1680464269701,4.92212028,1787.1,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464270085,4.92212028,1787.1,1786.8,1.74772609]
["bitfinex-derivatives","ETHF0:USTF0",1680464270290,4.92212028,1787.1,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464271294,4.3228,1786.9,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464272095,4.3258,1786.9,1786.8,0.00732717]
["bitfinex-derivatives","ETHF0:USTF0",1680464273194,4.3258,1786.9,1786.8,0.00032717]
["bitfinex-derivatives","ETHF0:USTF0",1680464273403,5.4438,1786.9,1786.5,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464273596,6.034,1787.0,1786.4,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464273597,5.4408,1786.6,1786.4,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464273804,5.4408,1786.6,1786.3,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464273805,1.118,1786.5,1786.3,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464274099,4.3178,1786.4,1786.3,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464274299,3.2078,1786.4,1786.3,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464274499,4.3178,1786.4,1786.3,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464275201,3.2078,1786.4,1786.3,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464275508,4.3258,1786.4,1786.3,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464275707,4.3258,1786.4,1786.1,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464275903,3.2078,1786.2,1786.1,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464277597,3.2078,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464279602,1.11,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464279798,1.115,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464280013,4.3178,1786.4,1786.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1680464280710,3.2078,1786.4,1786.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680464281101,3.2078,1786.4,1786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464281499,3.2078,1786.4,1786.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680464282007,3.2078,1786.4,1786.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680464283006,0.96820142,1786.3,1786.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680464283400,1.118,1786.6,1786.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464283708,1.118,1786.6,1786.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464284094,3.2078,1786.7,1786.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680464284299,3.2078,1786.7,1786.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464284300,3.2078,1786.5,1786.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464284506,3.2078,1786.5,1786.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680464284808,3.2078,1786.5,1786.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464285109,0.73332874,1786.4,1786.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464285506,4.3258,1787.3,1786.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1680464285803,4.3258,1787.3,1786.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680464286398,4.3258,1787.3,1786.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464286602,4.3258,1787.3,1786.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464286797,4.3258,1787.3,1786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464287109,4.3258,1787.3,1786.6,1.54757668]
["bitfinex-derivatives","ETHF0:USTF0",1680464287110,4.3178,1786.9,1786.6,1.54757668]
["bitfinex-derivatives","ETHF0:USTF0",1680464287301,4.3178,1786.9,1786.6,0.54757668]
["bitfinex-derivatives","ETHF0:USTF0",1680464287497,1.115,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464288100,1.0,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464288704,1.116,1786.6,1786.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680464288904,1.116,1786.6,1786.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680464289498,1.116,1786.6,1786.1,14.34114321]
["bitfinex-derivatives","ETHF0:USTF0",1680464289709,1.116,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464289710,1.119,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464290111,0.55004424,1786.5,1786.3,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464290905,0.55004424,1786.5,1786.1,4.88114321]
["bitfinex-derivatives","ETHF0:USTF0",1680464291114,0.55004424,1786.5,1786.1,3.76714321]
["bitfinex-derivatives","ETHF0:USTF0",1680464291115,2.66904424,1786.5,1786.1,3.76714321]
["bitfinex-derivatives","ETHF0:USTF0",1680464291905,1.113,1786.3,1786.1,3.76714321]
["bitfinex-derivatives","ETHF0:USTF0",1680464293005,1.113,1786.3,1786.0,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1680464293306,0.62303484,1786.2,1786.0,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1680464293511,1.74203484,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464293808,3.83083484,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464294208,1.113,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464294413,4.94983484,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464294613,4.94983484,1786.2,1786.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1680464294614,3.83083484,1786.2,1786.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1680464294810,4.93983484,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464295506,2.119,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464296014,4.93983484,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464298411,3.232,1786.1,1785.6,0.56746509]
["bitfinex-derivatives","ETHF0:USTF0",1680464298619,4.3268,1785.7,1785.3,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1680464298915,1.119,1785.6,1785.3,0.57233925]
["bitfinex-derivatives","ETHF0:USTF0",1680464299116,1.119,1785.6,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464299334,1.119,1785.8,1785.0,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464299335,5.0,1785.3,1785.0,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464299616,3.2078,1784.1,1783.5,1.16898592]
["bitfinex-derivatives","ETHF0:USTF0",1680464299921,3.2078,1784.1,1782.9,2.71119262]
["bitfinex-derivatives","ETHF0:USTF0",1680464299922,10.4808,1783.6,1782.9,0.08959291]
["bitfinex-derivatives","ETHF0:USTF0",1680464300125,2.78085814,1783.3,1782.9,0.08959291]
["bitfinex-derivatives","ETHF0:USTF0",1680464300310,2.238,1783.0,1782.9,0.08959291]
["bitfinex-derivatives","ETHF0:USTF0",1680464300827,1.0,1783.5,1783.4,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464301120,7.37008004,1783.8,1783.7,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464301324,1.119,1784.5,1784.4,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464301522,1.119,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464301820,0.63690412,1784.9,1784.8,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464302123,2.87790412,1784.9,1784.8,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464302308,1.63690412,1784.9,1784.8,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464302519,0.63690412,1784.9,1784.8,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464302716,0.63690412,1784.9,1784.8,4.26604495]
["bitfinex-derivatives","ETHF0:USTF0",1680464302920,2.241,1785.2,1785.1,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464303118,1.66554091,1786.0,1785.3,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464303119,5.4318,1785.6,1785.3,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464303309,5.4488,1785.8,1785.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680464303508,2.241,1785.8,1785.7,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464303718,3.2078,1786.0,1785.8,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464303719,2.241,1786.0,1785.8,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464303915,2.241,1786.0,1785.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680464304220,2.241,1786.0,1785.8,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464304522,0.85991668,1786.1,1786.0,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464304915,2.241,1786.2,1786.0,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464305418,3.75747738,1786.6,1786.3,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464305419,2.224,1786.5,1786.3,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464305821,2.24,1786.7,1786.6,1.05824495]
["bitfinex-derivatives","ETHF0:USTF0",1680464306323,2.241,1786.7,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464306621,2.24,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464307020,2.24,1786.2,1785.7,0.55062274]
["bitfinex-derivatives","ETHF0:USTF0",1680464307021,4.481,1786.1,1785.7,0.55062274]
["bitfinex-derivatives","ETHF0:USTF0",1680464307317,12.0,1785.7,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464307522,4.48,1785.3,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464307723,7.6878,1785.3,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464308617,7.6878,1785.3,1785.2,0.7076777]
["bitfinex-derivatives","ETHF0:USTF0",1680464308819,7.6878,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464309021,7.6588,1785.6,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464309216,4.451,1785.6,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464309425,4.451,1785.6,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464309625,4.48,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464310021,3.2078,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464310221,4.447,1786.0,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464310222,4.48,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464310622,3.2078,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464310816,4.48,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464311023,4.48,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464311326,7.6878,1785.4,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464311524,7.6548,1785.2,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464312027,4.447,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464312227,3.2078,1785.2,1784.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464312427,3.2078,1785.0,1784.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464312823,4.466,1785.2,1784.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464313228,4.466,1785.2,1785.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464314026,4.466,1785.2,1784.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464314229,5.0,1785.5,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464314230,7.6588,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464314530,3.2078,1785.0,1784.5,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680464315324,3.2078,1785.0,1784.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464315526,4.48,1784.9,1784.5,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680464315924,4.48,1785.1,1784.5,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680464316126,3.2078,1785.2,1784.5,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680464316127,5.466,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464316330,1.0,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464317030,4.2078,1785.3,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464317227,3.2078,1785.3,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464317432,3.2078,1785.3,1784.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464317928,4.466,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464318132,7.6738,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464318322,1.0,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464318522,4.48,1784.8,1784.4,8.3529]
["bitfinex-derivatives","ETHF0:USTF0",1680464318729,4.48,1784.6,1784.4,8.3529]
["bitfinex-derivatives","ETHF0:USTF0",1680464318924,4.48,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464319734,1.0,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464320235,7.6738,1784.9,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464320435,7.6898,1784.9,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464320836,4.441,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464321234,4.463,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464321541,7.6488,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464322036,3.2078,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464322439,4.447,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464322830,4.447,1784.6,1784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464323026,4.447,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464323436,4.482,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464323733,1.0,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464323937,4.482,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464324337,4.447,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464324840,4.447,1784.8,1784.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464325039,3.2078,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464325438,4.482,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464326239,4.482,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464326738,4.482,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464326934,4.482,1784.8,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464327238,4.482,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464327944,0.96204635,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464328437,3.2078,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464329938,4.447,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464330340,1.0,1785.2,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464330835,4.441,1785.2,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464331038,4.482,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464331438,4.463,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464332040,7.6898,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464332444,3.2078,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464332742,4.441,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464334147,3.2078,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464334445,5.447,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464334645,4.447,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464334850,1.0,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464335044,3.2078,1785.1,1784.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464335246,3.2078,1785.1,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464335745,4.455,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464335945,7.6488,1785.0,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464336148,3.2078,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464336356,8.6708,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464336843,7.6708,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464337043,7.6708,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464339251,0.8686785,1785.7,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464339252,3.2078,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464339953,8.21269644,1785.7,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464340154,8.21269644,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464340756,3.2078,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464341054,3.2078,1785.9,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464341354,3.7869001,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464341552,3.7869001,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464341941,8.2419001,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464342154,8.2419001,1786.1,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464342155,7.6898,1785.9,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464342349,1.0,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464342552,1.0,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464342753,1.0,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464343055,0.63447051,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464343254,0.63447051,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464343455,7.6898,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464343641,1.4477786,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464343841,0.5791001,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464344253,0.5791001,1785.8,1785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464344555,0.5791001,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464344752,0.5791001,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464344948,1.4477786,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464345149,1.4477786,1786.0,1785.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464345456,0.5791001,1786.0,1785.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464345756,0.5791001,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464345950,0.5791001,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464346549,5.8947786,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464346752,5.0261001,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464347055,0.8686785,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464347056,0.5791001,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464347561,0.5791001,1786.2,1785.8,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1680464347750,3.7869001,1786.1,1785.5,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1680464347950,7.6628,1785.9,1785.5,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1680464348744,4.455,1785.9,1785.5,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1680464349148,4.455,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464349660,0.5791001,1786.0,1785.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464349955,0.5791001,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464350359,0.5791001,1786.2,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464350664,4.0764785,1786.3,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464350665,3.7869001,1786.3,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464350968,0.5791001,1786.2,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464351259,3.7869001,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464351756,8.2649001,1786.3,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464351956,8.2649001,1786.3,1785.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464352457,7.7649001,1786.3,1786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464352657,5.0571001,1786.3,1786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464352858,4.478,1786.3,1786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464353060,4.478,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464355062,1.0,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464355451,1.0,1786.2,1785.5,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1680464355658,4.478,1785.9,1785.5,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1680464355854,5.478,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464356056,4.478,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464357660,7.6438,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464358053,0.48312428,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464358363,4.473,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464359061,4.96112428,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464359456,4.96112428,1786.0,1785.5,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1680464359858,4.96112428,1786.0,1785.5,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1680464360359,4.436,1785.8,1785.5,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1680464362568,4.476,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464363664,1.0,1785.5,1784.9,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1680464363960,4.473,1785.4,1784.9,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1680464364758,4.473,1785.4,1784.9,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1680464364955,4.473,1785.4,1784.9,14.6457]
["bitfinex-derivatives","ETHF0:USTF0",1680464365168,4.478,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464368461,4.478,1785.6,1785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464368662,4.478,1785.6,1784.9,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1680464368858,4.478,1785.6,1785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464369065,4.478,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464372171,2.233,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464372369,2.233,1785.4,1784.9,11.3117]
["bitfinex-derivatives","ETHF0:USTF0",1680464372671,2.233,1785.4,1784.9,10.3117]
["bitfinex-derivatives","ETHF0:USTF0",1680464372869,0.68604313,1785.3,1784.9,10.3117]
["bitfinex-derivatives","ETHF0:USTF0",1680464373170,2.233,1785.4,1784.9,10.3117]
["bitfinex-derivatives","ETHF0:USTF0",1680464373371,2.233,1785.4,1785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464373763,2.233,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464373964,2.233,1785.4,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464374571,5.4438,1785.7,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464375171,5.4438,1785.7,1785.1,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680464375570,5.4438,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464376769,1.0,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464377073,2.24,1785.4,1784.9,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1680464377265,2.233,1785.2,1784.9,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1680464377865,2.233,1785.2,1785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464378571,2.233,1785.2,1784.9,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1680464378967,2.233,1785.2,1784.9,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1680464379270,2.233,1785.2,1784.9,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1680464379667,2.233,1785.2,1784.9,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1680464379868,2.233,1785.2,1784.9,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1680464380566,2.24,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464382265,2.238,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464384681,2.238,1785.5,1784.9,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464384682,2.238,1785.2,1784.9,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464384881,2.22,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464386381,2.24,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464386674,2.24,1785.2,1784.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464386882,2.238,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464387382,1.0,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464387582,2.238,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464387982,0.77679563,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464388175,2.238,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464391069,2.238,1785.4,1785.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464391474,2.8151001,1785.6,1785.0,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680464392080,2.24,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464392476,2.24,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464400892,2.51482226,1785.6,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464400893,1.64614376,1785.6,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464401190,0.5791001,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464402093,3.6877786,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464402294,0.5791001,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464402983,0.5791001,1785.7,1785.3,3.38096621]
["bitfinex-derivatives","ETHF0:USTF0",1680464403185,2.8191001,1785.8,1785.4,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464403381,3.8171001,1785.7,1785.3,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464403588,2.22,1785.5,1785.3,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464403782,2.22,1785.5,1785.2,4.36476621]
["bitfinex-derivatives","ETHF0:USTF0",1680464404193,2.22,1785.5,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464404687,2.22,1785.5,1785.3,2.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464405086,2.22,1785.5,1785.3,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464405286,2.22,1785.5,1785.2,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464405287,2.225,1785.4,1785.2,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464405697,2.8041001,1785.4,1785.1,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464406198,0.67593986,1785.3,1785.1,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464406587,1.0,1785.2,1785.1,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464406784,3.238,1785.2,1785.1,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464406987,2.238,1785.2,1785.1,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464407189,2.238,1785.2,1785.0,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464408497,2.238,1785.2,1785.1,1.15696621]
["bitfinex-derivatives","ETHF0:USTF0",1680464409192,0.5791001,1785.4,1785.1,3.68623728]
["bitfinex-derivatives","ETHF0:USTF0",1680464409390,0.5791001,1785.6,1785.3,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464409694,1.4477786,1785.6,1785.3,2.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464410091,0.5791001,1785.6,1785.3,2.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464410492,0.5791001,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464411200,0.5791001,1785.6,1785.4,4.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464411395,0.5791001,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464411793,2.24,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464412299,2.8191001,1785.5,1785.2,4.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464412597,2.24,1785.5,1785.2,4.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464412796,2.8191001,1785.5,1785.2,4.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464414003,0.59105135,1785.4,1785.2,4.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464415900,0.59105135,1785.4,1785.2,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464417391,1.17015145,1785.4,1785.1,4.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464417790,2.236,1785.2,1785.0,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464419496,2.236,1785.2,1784.9,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464420300,2.24,1785.0,1784.9,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464420606,2.24,1785.0,1784.7,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464420607,2.23,1785.0,1784.7,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464420806,2.24,1784.8,1784.7,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464421398,2.23604372,1784.8,1784.7,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464422802,2.23604372,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464422803,2.23604372,1784.8,1784.6,4.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464426004,2.23604372,1784.8,1784.6,5.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464426708,2.23604372,1784.8,1784.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464427609,2.23604372,1784.8,1784.6,5.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464427812,2.23604372,1784.8,1784.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464428810,3.02363873,1784.8,1784.6,5.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464429007,3.02363873,1784.8,1784.6,4.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464429209,3.02363873,1784.8,1784.6,5.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464429411,3.02363873,1784.8,1784.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464429612,0.78759501,1784.8,1784.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464429813,2.23,1785.1,1784.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464430009,2.23,1785.1,1784.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464430608,2.23,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464432014,2.24,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464432209,1.116,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464433506,1.116,1785.0,1784.6,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464433711,1.113,1784.9,1784.6,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464434617,1.113,1784.9,1784.5,5.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464435009,1.113,1784.9,1784.5,4.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464435317,1.113,1784.9,1784.5,5.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464435515,1.113,1784.9,1784.5,4.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464436713,3.2078,1784.9,1784.4,5.93623349]
["bitfinex-derivatives","ETHF0:USTF0",1680464437020,1.113,1784.5,1784.4,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1680464437226,1.113,1784.5,1784.3,4.94575279]
["bitfinex-derivatives","ETHF0:USTF0",1680464437516,1.116,1784.4,1784.3,4.94575279]
["bitfinex-derivatives","ETHF0:USTF0",1680464438307,1.112,1784.3,1784.1,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464438509,1.113,1784.2,1784.0,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464439416,1.116,1784.0,1783.8,0.57324868]
["bitfinex-derivatives","ETHF0:USTF0",1680464439714,1.116,1783.9,1783.6,1.73471493]
["bitfinex-derivatives","ETHF0:USTF0",1680464439915,1.113,1783.7,1783.6,4.94251493]
["bitfinex-derivatives","ETHF0:USTF0",1680464440110,1.116,1783.7,1783.6,3.76798144]
["bitfinex-derivatives","ETHF0:USTF0",1680464440308,1.116,1783.7,1783.4,3.86850701]
["bitfinex-derivatives","ETHF0:USTF0",1680464440513,1.116,1783.7,1783.4,2.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464441112,1.116,1783.7,1783.4,2.72656968]
["bitfinex-derivatives","ETHF0:USTF0",1680464441513,1.0,1783.8,1783.4,1.72656968]
["bitfinex-derivatives","ETHF0:USTF0",1680464441719,1.118,1783.5,1783.4,1.17453349]
["bitfinex-derivatives","ETHF0:USTF0",1680464441914,1.118,1783.5,1783.3,5.38233349]
["bitfinex-derivatives","ETHF0:USTF0",1680464442119,1.121,1783.4,1783.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464442315,1.121,1783.4,1783.3,3.20246735]
["bitfinex-derivatives","ETHF0:USTF0",1680464443924,2.47938081,1783.4,1783.3,3.20246735]
["bitfinex-derivatives","ETHF0:USTF0",1680464444122,1.121,1783.4,1783.3,3.20246735]
["bitfinex-derivatives","ETHF0:USTF0",1680464446824,2.242,1783.4,1783.3,3.20246735]
["bitfinex-derivatives","ETHF0:USTF0",1680464447523,1.0,1783.3,1782.9,3.29739291]
["bitfinex-derivatives","ETHF0:USTF0",1680464447719,1.121,1783.1,1782.9,3.29739291]
["bitfinex-derivatives","ETHF0:USTF0",1680464447920,1.118,1783.0,1782.9,3.29739291]
["bitfinex-derivatives","ETHF0:USTF0",1680464449324,1.0,1782.9,1782.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464449522,2.24,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464449722,2.24,1782.7,1782.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464449723,1.121,1782.7,1782.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464449923,1.118,1782.9,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464450118,1.118,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464450318,1.118,1782.9,1782.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464450522,1.118,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464451124,1.121,1783.1,1782.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464451339,1.121,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464451632,1.118,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464451825,1.121,1783.4,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464452022,1.0,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464452224,1.112,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464452532,1.121,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464452738,1.121,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464453026,1.118,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464453931,1.121,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464454335,1.121,1783.0,1782.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464454336,1.121,1782.7,1782.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464454539,1.119,1782.5,1782.2,8.2335]
["bitfinex-derivatives","ETHF0:USTF0",1680464454836,1.121,1782.6,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464455332,1.121,1782.6,1782.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464455942,1.67064593,1783.0,1782.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680464456126,1.67064593,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464456330,1.121,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464456526,1.121,1782.8,1782.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464456737,1.121,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464457031,1.36403063,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464459136,1.36403063,1782.9,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464459342,1.119,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464459537,2.48314877,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464459737,2.48314877,1782.6,1782.2,8.2335]
["bitfinex-derivatives","ETHF0:USTF0",1680464459938,2.48314877,1782.6,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464462344,1.36414877,1782.6,1782.2,8.2335]
["bitfinex-derivatives","ETHF0:USTF0",1680464462544,2.231,1782.3,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464462747,2.242,1782.1,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464463041,1.118,1781.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464463345,3.2078,1781.7,1781.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464463549,1.121,1781.4,1781.2,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1680464463743,1.121,1781.5,1781.1,8.1061]
["bitfinex-derivatives","ETHF0:USTF0",1680464464045,3.2078,1781.8,1781.1,8.1061]
["bitfinex-derivatives","ETHF0:USTF0",1680464464046,1.0,1781.8,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464464239,1.0,1781.8,1781.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680464464444,1.0,1781.6,1781.1,8.1061]
["bitfinex-derivatives","ETHF0:USTF0",1680464464642,2.121,1781.6,1781.1,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1680464464844,1.0,1781.8,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464464845,1.121,1781.5,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464465339,1.121,1781.5,1781.1,8.1061]
["bitfinex-derivatives","ETHF0:USTF0",1680464465547,1.0,1781.7,1781.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464465844,1.0,1782.2,1782.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464466143,1.0,1782.2,1782.1,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680464466354,1.0,1782.2,1782.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680464466943,1.121,1782.6,1782.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680464467241,2.244,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464467438,2.231,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464467946,2.231,1782.2,1781.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464467947,10.4518,1782.2,1781.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464468247,10.4518,1782.2,1781.5,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1680464468248,5.4518,1782.0,1781.5,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1680464468446,2.244,1781.8,1781.5,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1680464469042,3.2078,1782.0,1781.5,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1680464469043,5.4518,1782.0,1781.5,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1680464469443,2.244,1781.8,1781.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464469643,2.244,1781.8,1781.5,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1680464469950,2.244,1781.6,1781.5,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1680464470152,2.244,1781.6,1781.1,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1680464470448,2.244,1781.6,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464470644,3.2078,1781.8,1781.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1680464470951,3.2078,1781.7,1781.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1680464471246,2.23,1781.5,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464471751,2.244,1781.4,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464471946,2.244,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464472147,2.245,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464472344,4.2078,1781.7,1781.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680464472749,0.56053391,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464473046,1.0,1781.9,1781.8,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680464473247,1.0,1781.9,1781.8,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680464473451,1.0,1781.9,1781.8,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1680464473643,1.0,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464473845,1.59058942,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464474150,2.245,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464474151,1.0,1782.4,1781.8,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1680464474353,1.0,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464474648,1.0,1782.4,1782.3,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680464474954,1.0,1782.5,1782.3,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680464475152,1.0,1782.8,1782.3,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680464475456,2.245,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464475758,2.233,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464475957,3.233,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464476158,5.469,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464476357,6.4408,1782.7,1782.1,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1680464476546,2.245,1782.4,1782.0,8.3089]
["bitfinex-derivatives","ETHF0:USTF0",1680464476853,2.233,1782.2,1782.0,8.3089]
["bitfinex-derivatives","ETHF0:USTF0",1680464477054,2.233,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464477253,1.0,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464477454,2.233,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464477951,2.233,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464478254,2.245,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464478449,2.245,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464478856,1.0,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464479057,3.245,1782.4,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464479361,1.0,1782.4,1782.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680464479560,3.245,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464479755,2.245,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464480352,0.55190436,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464480553,1.0,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464480752,1.0,1782.7,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464480957,2.245,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464481556,2.245,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464481862,2.245,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464483765,2.245,1783.0,1782.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464483766,5.0,1782.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464483961,2.245,1782.0,1781.4,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1680464484460,1.0,1781.9,1781.4,15.335]
["bitfinex-derivatives","ETHF0:USTF0",1680464484857,3.2078,1782.0,1781.4,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1680464485059,2.245,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464485261,2.245,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464485461,3.2078,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464485462,2.245,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464485663,2.245,1781.9,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464487068,3.2078,1782.0,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464487665,3.2078,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464487966,8.77878001,1782.8,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464487967,3.2078,1782.6,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464488162,3.2078,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464488960,0.91105397,1782.4,1782.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464489370,0.91105397,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464489574,0.91105397,1782.4,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464489873,4.489,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464490062,4.489,1782.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464491670,7.6968,1782.3,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464492076,1.0,1782.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464492580,3.2078,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464493274,7.6968,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464494469,1.0,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464494665,4.489,1781.7,1781.2,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1680464494871,4.489,1781.7,1781.2,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1680464495376,3.2078,1781.6,1781.2,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1680464495675,3.2078,1781.6,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464496074,7.6968,1781.6,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464496879,3.2078,1781.6,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464497375,4.489,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464497974,4.489,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464498372,4.489,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464498572,1.0,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464498769,1.0,1781.6,1780.7,1.45223728]
["bitfinex-derivatives","ETHF0:USTF0",1680464498770,12.0,1781.2,1780.7,1.45223728]
["bitfinex-derivatives","ETHF0:USTF0",1680464498969,12.0,1781.2,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464498970,7.6968,1780.8,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464499273,3.2078,1780.1,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464499478,4.486,1780.1,1779.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464499671,4.486,1780.1,1779.7,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1680464499866,1.81916346,1780.0,1779.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464500283,1.81916346,1780.0,1779.6,0.01103517]
["bitfinex-derivatives","ETHF0:USTF0",1680464500582,9.17501499,1780.0,1779.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464500879,4.2078,1780.7,1780.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464500880,0.790207,1780.7,1780.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464501072,0.5791001,1781.9,1780.6,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1680464501270,4.489,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464501470,4.489,1781.8,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464501471,8.2729001,1781.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464501774,4.489,1780.6,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464502171,6.011,1780.8,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464502172,4.489,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464502576,6.011,1780.1,1779.7,4.37503769]
["bitfinex-derivatives","ETHF0:USTF0",1680464502774,4.489,1779.8,1779.6,0.01103517]
["bitfinex-derivatives","ETHF0:USTF0",1680464504179,6.011,1779.7,1779.6,0.01103517]
["bitfinex-derivatives","ETHF0:USTF0",1680464504678,9.2188,1779.7,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464504877,4.489,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464505279,10.5,1779.3,1779.0,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1680464505477,7.6588,1779.2,1779.0,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1680464506074,6.011,1779.1,1779.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464506281,7.6588,1779.2,1778.3,1.45904711]
["bitfinex-derivatives","ETHF0:USTF0",1680464506471,6.011,1778.1,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464506672,6.011,1778.7,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464506873,6.011,1778.7,1778.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680464506874,10.462,1778.6,1778.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680464507082,10.462,1778.6,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464507083,4.496,1778.3,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464507381,3.2078,1779.0,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464507573,3.2078,1779.0,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464507778,4.496,1778.5,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464507979,4.453,1778.4,1778.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464508173,4.591477,1778.4,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464508372,10.602477,1778.4,1778.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680464508786,10.602477,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464508787,0.138477,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464508979,1.0,1778.6,1778.3,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680464509179,3.2078,1779.2,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464509482,6.011,1779.3,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464509673,6.011,1779.3,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464509875,6.011,1779.3,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464510185,6.011,1779.3,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464510391,6.011,1779.3,1778.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464510588,6.011,1779.3,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464510781,6.011,1779.5,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464510980,4.496,1779.5,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464511177,6.011,1779.3,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464511378,6.011,1779.3,1778.6,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680464511577,3.2078,1779.2,1778.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464512084,6.011,1779.3,1778.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464512282,6.011,1779.1,1779.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464512787,5.0,1778.9,1778.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1680464512992,5.0,1778.9,1778.1,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1680464512993,6.011,1778.2,1778.1,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1680464513287,6.011,1778.4,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464513885,6.011,1778.4,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464513886,3.2078,1778.2,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464514082,6.011,1777.8,1777.5,0.55989676]
["bitfinex-derivatives","ETHF0:USTF0",1680464514280,6.011,1777.8,1777.4,6.77123547]
["bitfinex-derivatives","ETHF0:USTF0",1680464514480,6.011,1777.8,1777.5,0.10326682]
["bitfinex-derivatives","ETHF0:USTF0",1680464514990,9.2188,1777.8,1777.5,0.10326682]
["bitfinex-derivatives","ETHF0:USTF0",1680464515491,6.011,1777.8,1777.5,0.10326682]
["bitfinex-derivatives","ETHF0:USTF0",1680464515799,6.011,1777.1,1777.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464515984,4.496,1777.2,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464516183,6.011,1776.9,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464516380,6.011,1776.8,1776.3,3.76534256]
["bitfinex-derivatives","ETHF0:USTF0",1680464516580,6.011,1776.6,1776.2,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1680464516784,6.011,1776.6,1776.3,0.10333684]
["bitfinex-derivatives","ETHF0:USTF0",1680464516979,6.011,1776.6,1776.3,3.31113684]
["bitfinex-derivatives","ETHF0:USTF0",1680464517182,0.01345071,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464517386,3.2078,1777.6,1776.6,0.10331702]
["bitfinex-derivatives","ETHF0:USTF0",1680464517592,6.011,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464517795,1.0,1777.9,1777.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1680464517993,1.0,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464518183,1.0,1777.9,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464518493,3.2078,1778.4,1777.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464518494,6.011,1778.1,1777.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464518688,3.2078,1778.2,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464518886,0.091,1778.1,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464519089,6.102,1778.0,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464519484,6.102,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464519792,6.102,1778.0,1777.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1680464520090,6.102,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464520392,0.091,1778.5,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464520695,3.2988,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464520888,0.091,1778.3,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464521285,0.091,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464521483,0.091,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464521680,0.091,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464521880,6.102,1778.6,1778.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1680464522085,6.102,1778.6,1778.1,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680464522381,0.091,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464522892,3.2078,1778.7,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464522893,6.011,1778.3,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464523282,0.091,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464523489,0.091,1778.2,1777.9,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1680464523490,3.2078,1778.5,1777.9,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1680464523690,3.2078,1778.5,1777.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464523691,6.102,1778.0,1777.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464523986,0.091,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464524185,0.091,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464524487,0.091,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464524693,0.091,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464525791,6.102,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464526398,6.102,1777.2,1776.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464526596,0.091,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464526896,6.011,1776.9,1776.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464528094,1.0,1777.5,1776.8,5.03255238]
["bitfinex-derivatives","ETHF0:USTF0",1680464528395,0.091,1776.9,1776.8,0.57455238]
["bitfinex-derivatives","ETHF0:USTF0",1680464528694,0.091,1776.9,1776.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1680464528998,0.091,1776.9,1776.7,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680464529193,0.091,1776.8,1776.7,13.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680464529398,0.091,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464529596,0.091,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464529894,0.091,1776.8,1776.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1680464530200,0.091,1776.6,1776.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1680464530399,1.0,1776.9,1776.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464530593,0.091,1776.4,1776.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1680464530792,0.091,1776.4,1776.2,0.10334294]
["bitfinex-derivatives","ETHF0:USTF0",1680464530995,0.091,1776.1,1776.0,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1680464531296,0.00316862,1776.3,1776.0,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1680464531297,0.00316862,1776.3,1776.0,0.26624791]
["bitfinex-derivatives","ETHF0:USTF0",1680464531504,0.00316862,1776.3,1776.0,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1680464531698,3.2078,1776.3,1776.0,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1680464531897,8.2078,1776.7,1776.0,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1680464532201,5.0,1776.3,1776.0,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1680464532499,8.2078,1776.3,1776.0,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1680464532697,3.2078,1776.1,1776.0,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1680464533301,3.2078,1776.1,1776.0,0.03752903]
["bitfinex-derivatives","ETHF0:USTF0",1680464533601,3.2078,1776.1,1775.1,0.57557696]
["bitfinex-derivatives","ETHF0:USTF0",1680464533602,19.7038,1776.1,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464533800,3.2078,1776.0,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464534005,0.00554602,1776.0,1775.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1680464534297,3.2078,1777.3,1776.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464534490,10.5334,1777.5,1775.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1680464534491,3.2078,1777.1,1776.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464534689,7.7038,1777.1,1776.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1680464534890,9.496,1776.9,1775.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1680464535200,5.0,1776.6,1775.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1680464535390,5.0,1776.3,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464535595,9.496,1776.4,1775.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464535795,3.2078,1776.3,1775.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464535994,8.7818,1776.1,1775.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464536195,3.2078,1775.9,1775.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464536900,3.2078,1775.9,1775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464537301,12.0,1775.3,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464537496,11.6538,1775.1,1774.5,0.00202]
["bitfinex-derivatives","ETHF0:USTF0",1680464537694,3.2078,1774.7,1774.5,0.00202]
["bitfinex-derivatives","ETHF0:USTF0",1680464537995,0.00634365,1775.2,1774.5,0.00202]
["bitfinex-derivatives","ETHF0:USTF0",1680464538304,3.2078,1774.7,1774.5,0.00202]
["bitfinex-derivatives","ETHF0:USTF0",1680464538698,3.2078,1774.9,1774.5,0.00202]
["bitfinex-derivatives","ETHF0:USTF0",1680464538913,0.00634365,1775.2,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464539094,3.2078,1775.9,1775.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464539297,3.2078,1775.9,1775.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464539601,8.464,1776.0,1775.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464539602,3.2078,1776.1,1775.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464539795,3.2078,1776.3,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464539989,3.2078,1776.5,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464540195,3.2078,1776.2,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464540403,3.2078,1776.2,1775.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464540404,3.2078,1775.8,1775.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464540799,11.6538,1776.0,1775.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464541105,3.2078,1775.9,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464541395,8.446,1776.0,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464541601,3.2078,1775.9,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464541908,8.446,1776.0,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464542110,3.2078,1776.1,1774.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464542111,12.6538,1776.3,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464542397,1.0,1776.0,1775.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464542706,1.0,1776.0,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464542902,1.0,1776.0,1774.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464542903,1.0,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464543101,4.2078,1776.1,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464543400,1.0,1775.8,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464544294,5.0,1775.5,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464544596,5.0,1775.3,1774.8,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1680464545110,5.0,1775.6,1775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464545602,5.0,1775.6,1775.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464545995,5.0,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464546195,8.2078,1775.8,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464546605,3.2078,1776.0,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464547000,5.0,1776.0,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464547307,5.0,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464547504,5.0,1775.8,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464547707,5.0,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464547907,5.0,1775.8,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464548603,5.0,1776.0,1775.3,11.6528]
["bitfinex-derivatives","ETHF0:USTF0",1680464548810,5.0,1776.0,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464549105,1.0,1775.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464549307,9.445,1775.7,1774.8,13.5654]
["bitfinex-derivatives","ETHF0:USTF0",1680464549501,5.0,1775.2,1774.8,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1680464549698,5.0,1775.2,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464549905,9.445,1775.7,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464550098,9.445,1775.7,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464550099,5.0,1775.2,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464550501,9.445,1775.7,1774.5,0.00202]
["bitfinex-derivatives","ETHF0:USTF0",1680464550502,6.0,1775.7,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464550704,1.0,1775.7,1775.1,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464551007,1.0,1775.7,1774.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464551203,5.0,1775.0,1774.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464552906,5.0,1775.0,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464553105,5.0,1774.9,1774.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464553408,5.0,1774.9,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464553409,10.0,1774.6,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464553617,10.0,1774.6,1773.2,0.54952641]
["bitfinex-derivatives","ETHF0:USTF0",1680464553618,5.0,1774.1,1774.0,0.14365635]
["bitfinex-derivatives","ETHF0:USTF0",1680464553824,8.445,1774.3,1774.0,0.14365635]
["bitfinex-derivatives","ETHF0:USTF0",1680464554110,10.58137874,1774.3,1774.0,0.14365635]
["bitfinex-derivatives","ETHF0:USTF0",1680464554313,5.0,1773.7,1773.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680464554510,3.2078,1773.2,1773.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464554707,8.445,1773.1,1773.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464555119,7.45743336,1773.5,1773.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464555304,7.46093612,1773.3,1773.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464555502,11.6528,1773.5,1773.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464555805,3.2078,1773.5,1773.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464556314,10.49484428,1773.7,1773.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464556508,3.2078,1773.7,1773.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464557218,5.0,1774.4,1773.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464557219,3.2078,1774.1,1773.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464557516,11.6528,1774.1,1773.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464557718,8.445,1774.1,1773.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464557914,15.86222904,1774.1,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464558120,7.41722904,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464558417,6.1903,1774.8,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464558418,3.2078,1774.7,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464558622,1.0,1774.8,1773.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464558923,1.0,1774.8,1774.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464559311,1.0,1774.8,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464559510,1.0,1774.8,1774.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1680464560014,1.0,1774.8,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464560715,1.0,1774.8,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464560926,1.0,1774.8,1774.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1680464561215,1.0,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464562515,6.0,1774.8,1773.7,10.43232963]
["bitfinex-derivatives","ETHF0:USTF0",1680464562705,6.0,1774.8,1773.4,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1680464562706,3.3508,1773.8,1773.2,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1680464562912,0.143,1773.1,1773.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680464563216,8.3508,1773.1,1772.9,0.94869315]
["bitfinex-derivatives","ETHF0:USTF0",1680464563421,8.3508,1773.1,1772.9,0.0059727]
["bitfinex-derivatives","ETHF0:USTF0",1680464563719,8.3508,1773.1,1772.3,0.8417655]
["bitfinex-derivatives","ETHF0:USTF0",1680464563720,0.143,1772.4,1772.3,0.8417655]
["bitfinex-derivatives","ETHF0:USTF0",1680464563921,0.143,1772.5,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464564108,0.143,1772.5,1772.1,0.10357032]
["bitfinex-derivatives","ETHF0:USTF0",1680464564413,3.2078,1773.1,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464564414,3.2078,1772.3,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464564620,3.3508,1772.3,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464564914,3.2078,1772.3,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464565113,0.1652479,1772.4,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464565312,2.22009972,1773.5,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680464565313,3.3508,1773.6,1772.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1680464565513,3.2078,1774.0,1773.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1680464565722,3.2078,1774.8,1774.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464566014,0.143,1774.8,1774.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464566211,0.143,1774.3,1774.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464567418,0.143,1773.2,1772.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1680464567725,0.143,1773.0,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464568022,0.143,1773.5,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464568213,3.2078,1773.9,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464568525,0.143,1773.3,1772.5,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1680464568720,18.79635919,1774.1,1772.5,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1680464568721,3.2078,1773.7,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464568927,3.48894793,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464569317,0.28114793,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464569517,0.13814793,1774.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464570119,0.13814793,1774.1,1773.9,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1680464570624,0.143,1774.6,1774.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1680464570922,0.143,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464571120,0.143,1774.6,1773.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1680464571319,3.2078,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464571520,10.613,1774.7,1773.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1680464572025,3.2078,1774.5,1773.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1680464572219,10.613,1774.7,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464572415,10.613,1774.7,1773.3,27.15605687]
["bitfinex-derivatives","ETHF0:USTF0",1680464572416,5.0,1773.7,1773.3,10.2133]
["bitfinex-derivatives","ETHF0:USTF0",1680464572627,5.0,1774.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464572919,5.0,1773.8,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464573424,11.174,1774.7,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464573425,7.4052,1773.7,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464573720,3.2078,1774.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464574023,3.2078,1774.4,1773.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464574217,5.0,1774.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464574417,5.0,1774.0,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464575018,5.0,1774.0,1773.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464575827,3.2078,1774.2,1773.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464576130,3.2078,1774.2,1773.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464576522,5.0,1774.3,1773.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464576718,3.2078,1774.4,1773.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464577015,5.0,1774.5,1773.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464577214,5.0,1774.5,1774.1,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464577621,5.0,1774.5,1774.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464577824,5.0,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464578121,5.0,1774.5,1774.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464578323,5.0,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464579025,5.0,1774.5,1774.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464579530,10.613,1774.6,1774.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464579927,3.2078,1774.6,1774.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464580124,10.613,1774.6,1774.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464580732,3.2078,1774.6,1774.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464580931,11.613,1774.6,1774.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464581228,10.613,1774.6,1774.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464581620,7.4052,1774.6,1774.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464582025,3.2078,1774.8,1774.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464582238,3.2078,1775.2,1774.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464582528,5.0,1775.3,1774.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464582733,3.2078,1775.4,1774.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464582734,8.2078,1775.4,1774.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464583428,5.0,1775.4,1774.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464584235,5.0,1775.5,1775.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464584531,7.4052,1775.7,1775.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464584733,5.0,1775.5,1775.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464584928,5.0,1775.6,1775.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464585226,5.0,1775.6,1774.6,9.5489]
["bitfinex-derivatives","ETHF0:USTF0",1680464585227,5.0,1774.9,1774.6,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1680464585430,8.2078,1775.3,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464585733,3.2078,1775.8,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464585929,7.9495,1775.8,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464586136,3.2078,1776.0,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464586328,3.2078,1776.0,1775.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464586631,4.7417,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464587131,4.7417,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464587637,4.7417,1776.0,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464587931,3.2078,1776.2,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464587932,4.7417,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464588930,4.7417,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464589234,4.7417,1776.1,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464590426,4.7417,1776.1,1775.4,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1680464590427,3.2078,1776.2,1775.4,14.4778]
["bitfinex-derivatives","ETHF0:USTF0",1680464590627,4.7417,1775.8,1775.4,14.4778]
["bitfinex-derivatives","ETHF0:USTF0",1680464590828,4.7417,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464591140,7.9495,1776.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464591333,4.7417,1776.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464591535,3.2078,1776.6,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464591840,4.7417,1776.4,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464592033,3.2078,1776.6,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464592831,4.7417,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464593037,4.7417,1776.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464593436,4.7417,1776.7,1776.5,0.56498412]
["bitfinex-derivatives","ETHF0:USTF0",1680464593934,3.2078,1776.8,1776.5,0.56498412]
["bitfinex-derivatives","ETHF0:USTF0",1680464594134,4.7417,1776.7,1776.5,0.56498412]
["bitfinex-derivatives","ETHF0:USTF0",1680464594340,4.7417,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464594639,3.2078,1776.8,1776.3,0.54964192]
["bitfinex-derivatives","ETHF0:USTF0",1680464594839,1.0,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464595039,7.1469,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464595437,4.7417,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464595636,5.7417,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464596033,1.0,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464596439,1.0,1776.6,1776.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464596839,4.7417,1777.1,1776.5,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1680464597038,4.8127,1777.6,1776.5,16.844]
["bitfinex-derivatives","ETHF0:USTF0",1680464597039,2.4052,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464597240,2.4052,1776.8,1776.7,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464597533,2.4052,1776.8,1776.3,3.75744192]
["bitfinex-derivatives","ETHF0:USTF0",1680464597834,2.4052,1776.5,1776.3,4.3161264]
["bitfinex-derivatives","ETHF0:USTF0",1680464598040,2.4052,1776.5,1776.3,0.54964192]
["bitfinex-derivatives","ETHF0:USTF0",1680464598240,2.4052,1776.5,1775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464598241,5.0,1776.4,1775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464598440,2.4052,1775.9,1775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464599137,5.613,1775.9,1775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464599344,2.4052,1775.9,1775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464599839,5.613,1775.9,1775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464600543,2.4052,1775.9,1775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464601045,2.4052,1775.0,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464601245,2.4052,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464601442,2.4052,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464601841,1.4052,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464602047,1.4052,1774.8,1774.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464602446,3.2078,1774.9,1774.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464602649,1.4052,1774.6,1774.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464604438,1.4052,1775.2,1774.4,19.9448]
["bitfinex-derivatives","ETHF0:USTF0",1680464604643,3.2078,1775.7,1774.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464604851,3.2078,1775.7,1774.8,20.0518]
["bitfinex-derivatives","ETHF0:USTF0",1680464605051,1.4052,1775.2,1774.8,20.0518]
["bitfinex-derivatives","ETHF0:USTF0",1680464605747,1.4052,1775.2,1774.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464605944,3.2078,1775.5,1774.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464606147,1.4052,1775.1,1774.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464606545,3.2078,1775.5,1774.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464606749,1.4052,1774.9,1774.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464607348,1.0,1775.0,1774.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464607549,1.0,1775.2,1774.8,15.16814994]
["bitfinex-derivatives","ETHF0:USTF0",1680464607847,1.0,1775.2,1775.1,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464608548,1.0,1775.2,1775.1,8.82356363]
["bitfinex-derivatives","ETHF0:USTF0",1680464608953,1.0,1775.8,1775.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464609150,3.2078,1776.4,1775.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464609457,1.4052,1776.3,1775.9,0.32141598]
["bitfinex-derivatives","ETHF0:USTF0",1680464609747,1.4052,1776.3,1775.9,3.52921598]
["bitfinex-derivatives","ETHF0:USTF0",1680464609947,1.4052,1776.3,1776.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464610650,1.4052,1776.0,1775.6,3.75721956]
["bitfinex-derivatives","ETHF0:USTF0",1680464611055,3.2078,1776.7,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464611353,1.4052,1776.8,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464611649,1.4052,1776.8,1776.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464611855,1.4052,1776.8,1776.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464612049,1.4052,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464612750,1.4052,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464613358,1.4052,1776.8,1776.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464613964,1.4052,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464614256,1.4052,1777.1,1776.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464614453,3.2078,1777.3,1776.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464614654,1.4052,1777.1,1776.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464615661,1.0,1777.0,1776.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464616256,1.4052,1777.6,1776.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464616447,1.4052,1777.4,1777.3,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464616649,1.4052,1777.6,1777.3,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464616853,1.4052,1777.2,1776.8,5.51716828]
["bitfinex-derivatives","ETHF0:USTF0",1680464617055,3.2078,1777.6,1776.8,5.51716828]
["bitfinex-derivatives","ETHF0:USTF0",1680464617056,1.4052,1777.0,1776.8,5.51716828]
["bitfinex-derivatives","ETHF0:USTF0",1680464617255,1.4052,1777.0,1776.7,14.4578]
["bitfinex-derivatives","ETHF0:USTF0",1680464617762,1.4052,1777.0,1776.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464618856,1.0,1777.4,1776.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464619056,1.0,1777.4,1777.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464619457,2.4052,1777.4,1777.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464619659,1.4052,1777.4,1777.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464620766,1.4052,1777.7,1777.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464621060,1.4052,1777.7,1777.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464621265,1.4052,1777.7,1777.6,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464621870,1.4052,1777.7,1777.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464622161,1.4052,1777.7,1777.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464622365,1.4052,1777.7,1777.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464623461,1.4052,1777.7,1777.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464623766,1.4052,1777.7,1777.6,0.87537103]
["bitfinex-derivatives","ETHF0:USTF0",1680464625069,1.4052,1777.5,1777.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464625267,1.4052,1777.5,1777.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464625470,4.613,1777.5,1777.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464625667,4.613,1777.5,1777.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1680464626161,1.4052,1777.5,1777.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1680464626760,3.2078,1777.7,1776.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464626965,1.4052,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464627271,1.4052,1777.0,1776.8,17.1898]
["bitfinex-derivatives","ETHF0:USTF0",1680464627564,1.4052,1777.0,1776.8,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464627771,1.4052,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464627972,3.2078,1777.1,1776.6,3.77746259]
["bitfinex-derivatives","ETHF0:USTF0",1680464628267,1.4052,1776.8,1776.6,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464628861,1.4052,1776.8,1776.6,17.1458]
["bitfinex-derivatives","ETHF0:USTF0",1680464629767,1.4052,1777.0,1776.6,17.1458]
["bitfinex-derivatives","ETHF0:USTF0",1680464629968,1.4052,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464630164,1.4052,1777.0,1776.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464630958,1.4052,1777.0,1776.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464631666,3.2078,1777.9,1776.9,13.982]
["bitfinex-derivatives","ETHF0:USTF0",1680464631862,3.2078,1777.9,1777.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1680464632062,3.2078,1777.9,1777.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464632463,3.2078,1777.9,1777.5,13.938]
["bitfinex-derivatives","ETHF0:USTF0",1680464633465,3.2078,1777.9,1777.5,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1680464633869,3.2078,1777.9,1777.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464634567,3.2078,1777.9,1777.2,13.982]
["bitfinex-derivatives","ETHF0:USTF0",1680464634765,3.2078,1777.7,1777.1,0.55807114]
["bitfinex-derivatives","ETHF0:USTF0",1680464634974,3.2078,1777.7,1777.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680464635366,3.2078,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464635573,3.2078,1777.5,1777.0,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464635768,3.2078,1777.5,1776.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464636273,3.2078,1777.5,1776.8,11.5718]
["bitfinex-derivatives","ETHF0:USTF0",1680464636478,3.2078,1777.5,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464636764,3.2078,1777.3,1776.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464636966,3.2078,1777.3,1776.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464637768,3.2078,1777.3,1776.7,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464638271,3.2078,1777.3,1777.0,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1680464638467,3.2078,1777.7,1777.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464639075,3.2078,1777.7,1777.2,0.67821946]
["bitfinex-derivatives","ETHF0:USTF0",1680464639468,3.2078,1777.7,1777.2,9.11321946]
["bitfinex-derivatives","ETHF0:USTF0",1680464639775,3.2078,1777.7,1777.2,0.67821946]
["bitfinex-derivatives","ETHF0:USTF0",1680464640469,3.2078,1777.7,1777.2,15.68721946]
["bitfinex-derivatives","ETHF0:USTF0",1680464640676,3.2078,1777.9,1777.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464641877,3.2078,1777.7,1777.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464642469,3.2078,1777.7,1777.2,14.68721946]
["bitfinex-derivatives","ETHF0:USTF0",1680464642770,3.2078,1777.7,1777.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464643075,3.2078,1777.7,1777.2,9.11321946]
["bitfinex-derivatives","ETHF0:USTF0",1680464643279,3.2078,1777.5,1777.2,0.67821946]
["bitfinex-derivatives","ETHF0:USTF0",1680464643578,3.2078,1777.5,1776.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464643873,3.2078,1777.3,1776.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464644269,3.2078,1777.3,1776.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464644570,3.2078,1777.3,1776.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464644776,3.2078,1777.3,1776.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464645073,3.2078,1777.3,1776.5,11.6298]
["bitfinex-derivatives","ETHF0:USTF0",1680464645377,3.2078,1777.1,1776.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464646474,3.2078,1777.1,1776.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464646676,3.2078,1776.9,1776.5,11.6298]
["bitfinex-derivatives","ETHF0:USTF0",1680464646877,3.2078,1777.1,1776.5,17.2038]
["bitfinex-derivatives","ETHF0:USTF0",1680464647577,3.2078,1776.9,1776.5,17.2038]
["bitfinex-derivatives","ETHF0:USTF0",1680464648078,3.2078,1776.9,1776.5,11.6298]
["bitfinex-derivatives","ETHF0:USTF0",1680464648271,3.2078,1776.9,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464648474,3.2078,1776.9,1776.4,0.55977791]
["bitfinex-derivatives","ETHF0:USTF0",1680464648667,3.2078,1776.9,1776.2,18.48170025]
["bitfinex-derivatives","ETHF0:USTF0",1680464648981,3.2078,1776.7,1776.2,24.05570025]
["bitfinex-derivatives","ETHF0:USTF0",1680464649280,3.2078,1776.7,1776.2,17.2038]
["bitfinex-derivatives","ETHF0:USTF0",1680464649475,3.2078,1776.5,1776.2,0.56623967]
["bitfinex-derivatives","ETHF0:USTF0",1680464649677,3.2078,1776.5,1776.0,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1680464649678,3.2078,1776.5,1776.0,13.28936606]
["bitfinex-derivatives","ETHF0:USTF0",1680464649873,3.2078,1776.5,1776.0,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1680464650176,3.2078,1776.5,1776.1,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464650372,3.2078,1776.5,1776.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464651488,3.2078,1776.5,1776.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464651977,3.2078,1776.5,1776.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464652679,3.2078,1776.5,1776.0,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1680464653680,3.2078,1776.5,1776.1,0.2243955]
["bitfinex-derivatives","ETHF0:USTF0",1680464654179,12.0,1776.8,1776.1,0.2243955]
["bitfinex-derivatives","ETHF0:USTF0",1680464654180,3.2078,1776.3,1776.1,0.2243955]
["bitfinex-derivatives","ETHF0:USTF0",1680464654677,3.2078,1776.3,1775.9,2.16660341]
["bitfinex-derivatives","ETHF0:USTF0",1680464655378,3.2078,1776.3,1776.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464655580,3.2078,1777.2,1776.2,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464655778,3.2078,1777.2,1776.4,13.972]
["bitfinex-derivatives","ETHF0:USTF0",1680464656186,3.2078,1777.2,1776.4,17.1798]
["bitfinex-derivatives","ETHF0:USTF0",1680464656375,3.2078,1777.2,1776.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464656880,3.2078,1777.0,1776.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464657675,3.2078,1777.2,1776.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464657873,3.2078,1777.2,1776.6,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464658082,3.2078,1777.2,1776.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464658473,3.2078,1777.2,1776.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464658882,3.2078,1777.2,1777.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464660381,3.2078,1777.4,1777.0,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464661181,3.2078,1777.4,1776.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464661386,3.2078,1777.4,1776.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464661588,3.2078,1777.4,1777.0,17.2048]
["bitfinex-derivatives","ETHF0:USTF0",1680464661789,3.2078,1777.4,1777.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464661985,3.2078,1777.4,1777.2,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1680464662499,3.2078,1777.6,1777.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464662682,3.2078,1777.6,1777.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464664000,3.2078,1777.6,1777.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464664188,3.2078,1777.8,1777.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464664594,3.2078,1777.8,1777.7,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1680464665394,3.2078,1777.8,1777.7,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1680464666087,0.1,1778.0,1777.7,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1680464666590,0.1,1778.0,1777.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464668696,0.06325385,1778.0,1777.9,6.28065669]
["bitfinex-derivatives","ETHF0:USTF0",1680464669686,3.2078,1778.2,1777.9,6.28065669]
["bitfinex-derivatives","ETHF0:USTF0",1680464669887,3.2078,1778.2,1778.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464670292,3.2078,1778.2,1778.1,7.26921416]
["bitfinex-derivatives","ETHF0:USTF0",1680464671195,3.2078,1778.4,1778.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464672402,3.2078,1778.4,1778.1,0.69521416]
["bitfinex-derivatives","ETHF0:USTF0",1680464672692,1.0,1778.8,1778.1,0.69521416]
["bitfinex-derivatives","ETHF0:USTF0",1680464672693,3.2078,1778.2,1778.1,0.69521416]
["bitfinex-derivatives","ETHF0:USTF0",1680464672892,3.2078,1778.2,1777.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464673100,3.2078,1778.2,1777.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464673694,3.2078,1778.2,1777.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464674592,3.2078,1778.2,1778.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1680464674798,3.2078,1778.2,1778.1,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464674993,3.2078,1778.2,1778.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464675197,3.2078,1778.5,1778.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680464675401,3.2078,1778.7,1778.2,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1680464675696,3.2078,1778.7,1778.2,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1680464676592,3.2078,1778.7,1778.3,6.36745836]
["bitfinex-derivatives","ETHF0:USTF0",1680464676895,3.2078,1778.7,1778.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464677998,3.2078,1778.7,1778.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464678596,3.2078,1778.7,1778.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1680464679094,3.2078,1778.7,1778.4,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1680464679693,0.15,1779.0,1778.6,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1680464679694,3.2078,1778.9,1778.6,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1680464679893,3.2078,1778.9,1778.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464680603,3.2078,1778.9,1778.4,18.1768]
["bitfinex-derivatives","ETHF0:USTF0",1680464683104,3.2078,1778.9,1778.4,17.1768]
["bitfinex-derivatives","ETHF0:USTF0",1680464683304,3.2078,1778.9,1778.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464683699,3.2078,1778.9,1778.7,1.04763878]
["bitfinex-derivatives","ETHF0:USTF0",1680464684006,3.2078,1778.9,1778.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464684201,0.15,1779.0,1778.7,15.97363878]
["bitfinex-derivatives","ETHF0:USTF0",1680464684504,0.15,1779.0,1778.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464684706,0.15,1779.0,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464686404,0.15,1779.0,1778.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464687204,3.2078,1779.3,1778.9,11.068]
["bitfinex-derivatives","ETHF0:USTF0",1680464687402,3.2078,1779.3,1779.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464688307,3.2078,1779.3,1779.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1680464688512,3.2078,1779.3,1779.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464689208,3.2078,1779.3,1779.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464692008,3.2078,1779.3,1779.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464692611,3.2078,1779.3,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464692813,3.2078,1779.3,1779.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464693018,3.2078,1779.3,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464693314,3.2078,1779.3,1779.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464693907,3.2078,1779.3,1779.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464694412,0.1,1780.0,1779.2,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1680464694615,3.2078,1780.4,1779.9,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1680464694920,3.2078,1780.4,1779.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464695213,3.2078,1780.4,1779.7,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1680464695414,3.2078,1780.4,1779.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1680464695812,3.2078,1780.4,1780.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464696109,3.2078,1780.4,1780.3,4.33922499]
["bitfinex-derivatives","ETHF0:USTF0",1680464696412,3.2078,1780.4,1779.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464696715,3.2078,1780.2,1779.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464696909,3.2078,1780.0,1779.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464697310,3.2078,1780.2,1779.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464697507,3.2078,1780.0,1779.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464698313,3.2078,1780.0,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464698714,3.2078,1780.0,1779.6,1.07994227]
["bitfinex-derivatives","ETHF0:USTF0",1680464699416,3.2078,1779.8,1779.6,1.07994227]
["bitfinex-derivatives","ETHF0:USTF0",1680464699720,3.2078,1779.8,1779.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464700018,3.2078,1779.8,1779.1,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1680464700213,3.2078,1779.8,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464700409,3.2078,1779.6,1779.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1680464700911,3.2078,1779.6,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464701111,3.2078,1779.6,1779.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464701307,3.2078,1779.4,1779.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464701718,3.2078,1779.4,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464701915,3.2078,1779.2,1778.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1680464702310,3.2078,1779.0,1778.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1680464702511,3.2078,1779.2,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464703215,3.2078,1779.0,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464703410,3.2078,1779.0,1778.5,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680464703611,3.2078,1779.3,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464703812,3.2078,1779.1,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464704040,3.2078,1778.9,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464704918,3.2078,1778.7,1777.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1680464705216,3.2078,1778.5,1777.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1680464705518,3.2078,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464705720,3.2078,1778.3,1777.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464705922,3.2078,1778.3,1777.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464706222,3.2078,1778.1,1777.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464706620,3.2078,1778.3,1777.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1680464706924,3.2078,1779.0,1778.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1680464707109,3.2078,1779.2,1778.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1680464707316,3.2078,1779.2,1778.8,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1680464707514,3.2078,1779.2,1778.8,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1680464707921,3.2078,1779.2,1778.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464708311,3.2078,1779.2,1778.4,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680464708715,3.2078,1779.0,1778.4,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680464708920,3.2078,1779.0,1778.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1680464709129,3.2078,1779.0,1778.4,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680464709419,3.2078,1779.0,1778.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464709927,3.2078,1779.0,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464710719,3.2078,1779.0,1778.4,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680464710916,3.2078,1779.0,1778.2,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680464711315,3.2078,1779.2,1778.6,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680464711628,3.2078,1779.2,1778.8,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1680464712623,3.2078,1779.4,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464713927,3.2078,1779.2,1778.9,0.95967888]
["bitfinex-derivatives","ETHF0:USTF0",1680464714124,3.2078,1779.2,1778.5,9.6247]
["bitfinex-derivatives","ETHF0:USTF0",1680464714722,3.2078,1779.0,1778.4,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464715131,7.7038,1779.0,1778.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464715435,3.2078,1778.6,1778.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464716031,4.496,1778.5,1778.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464716438,5.496,1778.5,1778.4,35.13901015]
["bitfinex-derivatives","ETHF0:USTF0",1680464716727,4.496,1778.5,1778.4,35.13901015]
["bitfinex-derivatives","ETHF0:USTF0",1680464716929,16.496,1778.5,1778.4,27.28381015]
["bitfinex-derivatives","ETHF0:USTF0",1680464717323,16.496,1778.5,1778.4,15.43481015]
["bitfinex-derivatives","ETHF0:USTF0",1680464718134,4.496,1778.5,1778.4,15.43481015]
["bitfinex-derivatives","ETHF0:USTF0",1680464719244,7.8686785,1778.9,1778.7,26.7286797]
["bitfinex-derivatives","ETHF0:USTF0",1680464719425,8.6758,1778.8,1778.7,23.8738797]
["bitfinex-derivatives","ETHF0:USTF0",1680464719626,8.6758,1778.8,1778.7,22.2792797]
["bitfinex-derivatives","ETHF0:USTF0",1680464719839,7.6758,1778.8,1778.7,13.0567797]
["bitfinex-derivatives","ETHF0:USTF0",1680464720034,7.0,1778.5,1777.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464720234,3.2078,1777.9,1777.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464720837,3.2078,1777.9,1777.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464721230,3.2078,1777.7,1777.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464721832,3.2078,1777.7,1777.3,13.1195]
["bitfinex-derivatives","ETHF0:USTF0",1680464722029,5.468,1777.6,1777.3,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1680464722235,4.53481256,1777.6,1777.3,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1680464722644,0.06681256,1777.6,1777.3,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1680464722841,3.2078,1777.5,1777.3,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1680464723743,3.2078,1777.5,1777.3,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1680464723943,3.2078,1777.5,1777.3,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1680464724536,3.2078,1777.5,1777.3,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1680464724737,4.496,1777.4,1777.3,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1680464724940,4.496,1777.4,1777.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464725135,0.57479951,1777.8,1776.9,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1680464725136,4.496,1777.2,1776.9,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1680464725635,3.2078,1777.1,1776.9,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1680464727038,1.0,1778.0,1777.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464727243,3.2078,1778.1,1778.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464727442,3.2078,1778.1,1778.0,5.09033258]
["bitfinex-derivatives","ETHF0:USTF0",1680464727838,3.77142944,1778.3,1778.0,5.09033258]
["bitfinex-derivatives","ETHF0:USTF0",1680464728036,3.77142944,1778.3,1778.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464728037,3.2078,1778.3,1778.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464731652,3.2078,1778.3,1778.1,0.08129694]
["bitfinex-derivatives","ETHF0:USTF0",1680464731852,3.2078,1778.3,1778.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464733958,0.48424738,1778.6,1778.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464734252,2.61465942,1779.5,1778.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464734253,3.2078,1779.5,1778.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464734459,3.2078,1779.5,1779.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464734649,3.2078,1779.5,1779.4,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464736852,3.2078,1779.5,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464736853,3.2078,1779.5,1779.2,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464737062,3.2078,1779.5,1779.4,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464737857,3.2078,1779.5,1779.1,5.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464738047,0.55631248,1779.7,1779.1,5.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464738048,3.2078,1779.3,1779.1,5.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464738248,3.2078,1779.6,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464738449,3.2078,1779.6,1779.4,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464741053,3.76252444,1779.8,1779.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464741248,3.2078,1779.8,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464742763,3.2078,1779.8,1779.7,0.57905753]
["bitfinex-derivatives","ETHF0:USTF0",1680464742959,3.2078,1779.8,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464743863,7.6798,1779.8,1779.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464744063,3.2078,1779.5,1779.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464744759,3.2078,1779.7,1779.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464745365,3.2078,1779.5,1779.4,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464745556,3.2078,1779.5,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464745757,3.2078,1779.5,1779.2,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464745956,3.2078,1779.8,1779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464746160,3.2078,1779.8,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464746364,3.2078,1779.8,1779.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464746660,3.2078,1780.0,1779.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464746867,3.2078,1780.0,1779.9,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464747772,3.2078,1780.0,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464748472,0.55898493,1780.1,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464748660,3.2078,1780.1,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464749261,3.2078,1779.9,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464750662,3.2078,1779.9,1779.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464751561,3.2078,1779.9,1779.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464751770,3.2078,1779.9,1779.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464752477,3.2078,1780.1,1779.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464754974,3.2078,1780.1,1779.5,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1680464755180,3.2078,1779.9,1779.5,9.85152956]
["bitfinex-derivatives","ETHF0:USTF0",1680464755472,3.2078,1779.7,1779.5,9.85152956]
["bitfinex-derivatives","ETHF0:USTF0",1680464755678,3.2078,1780.1,1779.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464755874,3.2078,1780.1,1779.3,13.2328]
["bitfinex-derivatives","ETHF0:USTF0",1680464755875,3.2078,1780.1,1780.0,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464756073,3.2078,1780.1,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464756275,3.2078,1780.1,1779.8,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464757778,3.2078,1779.9,1779.8,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464758678,3.2078,1780.1,1779.8,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464761869,3.2078,1780.1,1779.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464762071,4.494,1780.2,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464762072,3.2078,1779.9,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464762479,3.2078,1779.9,1779.4,5.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464762679,3.2078,1779.9,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464763472,4.494,1780.2,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464763473,3.2078,1779.7,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464763874,3.2078,1779.9,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464765279,3.2078,1780.1,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464767076,2.234,1779.9,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464767882,5.4548,1780.1,1779.6,7.08812956]
["bitfinex-derivatives","ETHF0:USTF0",1680464768879,2.227,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464769081,2.247,1779.7,1779.4,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464769476,2.247,1779.6,1779.2,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464769683,3.2078,1779.7,1779.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1680464769977,3.2078,1779.7,1779.4,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464770385,3.2078,1779.9,1779.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464770581,3.2078,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464770780,3.2078,1779.9,1779.8,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464771382,2.226,1780.0,1779.8,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464772784,2.226,1780.0,1779.9,0.39074579]
["bitfinex-derivatives","ETHF0:USTF0",1680464772976,2.226,1780.0,1779.9,0.33857509]
["bitfinex-derivatives","ETHF0:USTF0",1680464773178,2.226,1780.0,1779.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464773179,2.226,1780.0,1779.8,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464773575,2.226,1780.0,1779.9,0.38419663]
["bitfinex-derivatives","ETHF0:USTF0",1680464773872,0.56304603,1780.0,1779.9,3.61219663]
["bitfinex-derivatives","ETHF0:USTF0",1680464774073,3.2078,1780.1,1779.9,1.38419663]
["bitfinex-derivatives","ETHF0:USTF0",1680464774379,0.85803115,1780.5,1780.1,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464774575,4.63421784,1780.6,1780.4,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464774777,0.56838669,1780.6,1780.4,7.09212956]
["bitfinex-derivatives","ETHF0:USTF0",1680464774977,4.06583115,1780.8,1780.5,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464775282,3.2078,1780.8,1780.5,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464775481,4.06583115,1780.8,1780.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464775785,5.4388,1780.8,1780.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464775982,3.2078,1780.8,1780.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464776787,0.85803115,1780.9,1780.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464777080,4.21583115,1781.0,1780.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680464777284,4.21583115,1781.0,1780.8,7.07512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464778383,4.78886138,1781.0,1780.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680464778687,2.247,1780.9,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464778872,3.10503115,1780.9,1780.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464779089,2.247,1780.7,1780.4,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464779479,3.10503115,1780.7,1780.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464780689,3.10503115,1780.7,1780.6,0.55694581]
["bitfinex-derivatives","ETHF0:USTF0",1680464780885,3.08803115,1780.7,1780.6,0.55694581]
["bitfinex-derivatives","ETHF0:USTF0",1680464781087,3.39031096,1780.7,1780.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464781289,6.29542888,1780.6,1780.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464781488,2.23,1780.4,1780.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464781986,3.09262888,1780.5,1780.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464782578,2.231,1780.5,1780.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464782786,3.2078,1780.4,1780.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464783187,0.86162888,1780.6,1780.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464783392,0.86162888,1780.6,1780.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680464783688,0.86162888,1780.7,1780.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464783892,0.86162888,1780.7,1780.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464784284,0.86162888,1780.8,1780.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464785494,2.243,1780.7,1780.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464785891,0.86162888,1780.8,1780.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464786086,4.06942888,1780.8,1780.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464786702,4.06942888,1780.8,1780.4,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464786900,3.2078,1780.6,1780.4,7.09212956]
["bitfinex-derivatives","ETHF0:USTF0",1680464787100,5.4388,1780.6,1780.4,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464787703,5.4388,1780.6,1780.5,0.5427435]
["bitfinex-derivatives","ETHF0:USTF0",1680464789007,5.4548,1780.6,1780.1,9.81892956]
["bitfinex-derivatives","ETHF0:USTF0",1680464789207,5.4508,1780.4,1780.1,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1680464789406,5.4508,1780.4,1780.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464791599,2.243,1780.4,1780.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464791807,5.4418,1780.6,1780.3,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464793111,5.4418,1780.6,1780.1,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1680464793309,5.4418,1780.6,1780.5,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464794314,3.2078,1780.6,1780.5,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464794516,4.06942888,1780.9,1780.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680464794707,4.06942888,1780.9,1780.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464794708,2.243,1780.8,1780.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464794910,2.243,1780.8,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464795210,2.243,1780.8,1780.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464798210,4.06942888,1780.9,1780.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464799012,3.81865911,1781.0,1780.7,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464800910,2.94803023,1781.0,1780.8,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464801311,3.80965911,1781.0,1780.8,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464802016,0.72303023,1781.0,1780.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464802916,0.72303023,1781.0,1780.9,0.62378231]
["bitfinex-derivatives","ETHF0:USTF0",1680464803108,2.94803023,1781.0,1780.9,0.62378231]
["bitfinex-derivatives","ETHF0:USTF0",1680464803313,2.94803023,1781.0,1780.8,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464805404,3.2078,1780.9,1780.6,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464805919,3.2078,1780.9,1780.8,4.84512956]
["bitfinex-derivatives","ETHF0:USTF0",1680464806315,3.2078,1780.9,1780.8,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464807221,2.226,1780.8,1780.3,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464807519,5.4528,1780.4,1780.3,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464808920,5.4528,1780.4,1780.1,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1680464809114,3.2078,1780.2,1780.1,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1680464809319,3.2078,1780.2,1780.1,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464812917,5.4528,1780.2,1779.9,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464813224,5.4438,1780.0,1779.9,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464816120,3.2078,1780.0,1779.9,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464816328,0.57130052,1780.2,1780.1,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464816517,6.88963795,1780.3,1780.1,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464816518,6.02800907,1780.3,1780.1,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464817323,2.82020907,1780.3,1780.1,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464817629,6.02800907,1780.3,1780.1,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464817818,6.02800907,1780.3,1780.2,0.16915577]
["bitfinex-derivatives","ETHF0:USTF0",1680464818017,6.02800907,1780.3,1780.1,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464818825,6.58030725,1780.3,1780.1,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464819023,6.58030725,1780.3,1779.7,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1680464819024,2.23,1780.2,1779.7,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1680464819223,3.2078,1780.1,1780.0,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464819427,6.02000907,1780.1,1779.8,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464819723,5.4328,1779.9,1779.8,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464821324,5.4328,1779.9,1779.6,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464821528,5.4528,1779.7,1779.6,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464823639,2.245,1779.7,1779.5,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464824025,3.2078,1779.6,1779.5,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464824229,5.4528,1779.6,1779.5,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464827235,5.4528,1779.6,1779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464827435,5.4528,1779.6,1779.5,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464829734,5.4528,1779.6,1779.2,9.7981]
["bitfinex-derivatives","ETHF0:USTF0",1680464830033,3.2078,1779.4,1779.3,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464830224,5.4448,1779.4,1779.3,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464830430,5.4558,1779.4,1779.3,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464830732,5.55395162,1779.4,1779.3,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464831944,0.09815162,1779.4,1779.3,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464832138,3.2078,1779.7,1779.6,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464832328,0.57270451,1779.8,1779.6,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464832638,3.2078,1779.9,1779.8,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464833136,2.248,1780.0,1779.8,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464833531,3.2078,1779.9,1779.8,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464834238,2.248,1780.0,1779.8,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464836640,2.248,1779.9,1779.8,4.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1680464838343,2.248,1779.9,1779.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464838734,5.4558,1779.9,1779.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464840739,5.4558,1779.9,1779.7,0.08571747]
["bitfinex-derivatives","ETHF0:USTF0",1680464840941,2.248,1779.8,1779.7,0.08571747]
["bitfinex-derivatives","ETHF0:USTF0",1680464841139,3.248,1779.8,1779.6,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464841444,5.4438,1779.7,1779.6,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464842146,4.3258,1779.7,1779.6,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464843443,4.3258,1779.7,1779.2,9.7981]
["bitfinex-derivatives","ETHF0:USTF0",1680464843638,1.116,1779.6,1779.5,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464843844,5.3238,1779.6,1779.5,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464844039,4.3238,1779.6,1779.5,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464844547,1.113,1779.5,1779.2,14.33364125]
["bitfinex-derivatives","ETHF0:USTF0",1680464844745,4.3258,1779.3,1779.2,14.33364125]
["bitfinex-derivatives","ETHF0:USTF0",1680464844951,4.3258,1779.3,1779.2,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464847149,5.4558,1779.3,1779.2,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464848250,5.52905066,1779.3,1779.2,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464852554,3.2078,1779.5,1779.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680464852756,3.78300907,1780.0,1779.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464852960,3.2078,1780.0,1779.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464853170,1.41392706,1780.3,1780.1,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464853367,0.57520907,1780.5,1780.4,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464853564,3.78300907,1780.6,1780.4,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464853770,3.2078,1780.6,1780.4,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464854365,1.45434846,1780.6,1780.5,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464854565,6.03106991,1780.6,1780.5,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464854760,2.248,1780.6,1780.5,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464854962,2.82326991,1780.6,1780.5,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464855255,6.03083526,1780.6,1780.5,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464857765,0.48377272,1780.4,1780.2,5.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464857971,5.4558,1780.3,1780.2,5.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464858158,1.05873767,1780.4,1780.2,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464858159,0.48377272,1780.4,1780.2,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464858471,1.0,1780.5,1780.3,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1680464858669,3.2078,1780.7,1780.3,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1680464858870,3.2078,1780.7,1780.6,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464860273,3.2078,1780.7,1780.6,5.01634638]
["bitfinex-derivatives","ETHF0:USTF0",1680464860464,6.02376495,1780.9,1780.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464860966,6.03076495,1780.9,1780.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464861362,3.78276495,1780.9,1780.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464861764,6.02876495,1780.9,1780.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464862266,3.78276495,1780.9,1780.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464862566,5.4538,1780.9,1780.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464865467,3.2078,1780.9,1780.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464865875,2.39983101,1781.0,1780.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464866170,2.246,1780.9,1780.8,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464866966,0.72303023,1781.0,1780.8,6.78154125]
["bitfinex-derivatives","ETHF0:USTF0",1680464867163,0.72303023,1781.0,1780.9,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1680464867371,3.2078,1781.3,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464867671,3.2078,1781.3,1781.2,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464867872,3.78276495,1781.5,1781.2,6.78154125]
["bitfinex-derivatives","ETHF0:USTF0",1680464868173,3.2078,1781.5,1781.4,4.53554125]
["bitfinex-derivatives","ETHF0:USTF0",1680464868472,3.2078,1781.5,1781.4,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464870673,3.2078,1781.7,1781.4,6.62684255]
["bitfinex-derivatives","ETHF0:USTF0",1680464870875,3.75680653,1781.7,1781.6,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464871180,6.00280653,1781.7,1781.6,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464871475,3.75680653,1781.7,1781.6,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464872170,0.54900653,1781.7,1781.6,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464872371,2.246,1781.8,1781.6,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464872574,4.9963644,1782.0,1781.9,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464872774,7.2393644,1782.0,1781.9,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464873475,3.3078,1782.0,1781.9,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464874778,5.5418,1782.0,1781.9,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464875776,3.3078,1782.0,1781.9,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464877375,2.346,1782.0,1781.9,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464877577,0.1,1782.0,1781.9,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464877773,0.1,1782.0,1781.9,5.2303195]
["bitfinex-derivatives","ETHF0:USTF0",1680464878274,3.2078,1782.2,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464878483,0.55563819,1782.3,1782.1,6.62684255]
["bitfinex-derivatives","ETHF0:USTF0",1680464878670,3.2078,1782.4,1782.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680464878977,3.2078,1782.4,1782.1,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464878978,3.2078,1782.4,1782.3,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464879178,3.2078,1782.6,1782.3,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464879370,3.2078,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464879568,3.2078,1782.6,1782.5,4.38084255]
["bitfinex-derivatives","ETHF0:USTF0",1680464879772,5.4538,1782.6,1782.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464880270,3.2078,1782.6,1782.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464880679,3.7687735,1782.6,1782.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464880881,6.0147735,1782.6,1782.3,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464881179,5.4538,1782.4,1782.3,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464882073,5.4508,1782.4,1782.3,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464883673,3.2078,1782.4,1782.3,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464884177,5.4538,1782.4,1782.3,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464884676,5.4538,1782.4,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464884877,3.2078,1782.2,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464885178,5.4538,1782.2,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464886278,3.2078,1782.2,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464886478,3.2078,1782.4,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464886983,2.234,1782.3,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464887478,3.2078,1782.4,1782.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680464887782,3.2078,1782.4,1782.3,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464887982,3.2078,1782.6,1782.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680464888282,0.54865785,1782.7,1782.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680464888477,4.88239544,1782.8,1782.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464888686,7.12839544,1782.8,1782.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464889182,7.68173464,1782.8,1782.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464889382,7.68173464,1782.8,1782.6,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464889383,5.43573464,1782.8,1782.6,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464889584,7.67873464,1782.8,1782.6,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464890284,5.43573464,1782.8,1782.6,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464890475,3.7611392,1782.8,1782.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680464890679,3.7611392,1782.8,1782.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1680464890879,3.7611392,1782.8,1782.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464891486,2.7993392,1782.8,1782.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464891685,0.5533392,1782.8,1782.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464891885,2.243,1782.9,1782.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464892188,3.3578,1783.0,1782.8,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464892582,5.03799871,1783.0,1782.8,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464892883,5.03799871,1783.0,1782.9,1.17495525]
["bitfinex-derivatives","ETHF0:USTF0",1680464893085,7.26199871,1783.0,1782.9,1.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464893279,7.25999871,1783.0,1782.9,1.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464893488,5.03799871,1783.0,1782.9,1.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464893876,7.26199871,1783.0,1782.9,1.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464894986,5.03799871,1783.0,1782.9,1.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464895791,7.25999871,1783.0,1782.9,1.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464896092,5.03799871,1783.0,1782.9,1.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464896289,7.27799871,1783.0,1782.9,1.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464896991,3.3578,1783.0,1782.9,1.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464897489,3.3578,1783.0,1782.9,2.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464897690,3.3578,1783.0,1782.9,1.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464898084,3.3578,1783.0,1782.9,2.17494598]
["bitfinex-derivatives","ETHF0:USTF0",1680464898485,3.3578,1783.0,1782.9,2.0203827]
["bitfinex-derivatives","ETHF0:USTF0",1680464898687,2.372,1783.0,1782.9,2.0203827]
["bitfinex-derivatives","ETHF0:USTF0",1680464898985,0.15,1783.0,1782.9,2.0203827]
["bitfinex-derivatives","ETHF0:USTF0",1680464899478,0.15,1783.0,1782.9,4.2633827]
["bitfinex-derivatives","ETHF0:USTF0",1680464899881,2.393,1783.0,1782.9,2.0203827]
["bitfinex-derivatives","ETHF0:USTF0",1680464900283,0.15,1783.0,1782.9,3.2443827]
["bitfinex-derivatives","ETHF0:USTF0",1680464900591,0.15,1783.0,1782.9,1.0203827]
["bitfinex-derivatives","ETHF0:USTF0",1680464901087,2.39,1783.0,1782.9,1.0203827]
["bitfinex-derivatives","ETHF0:USTF0",1680464901283,5.5978,1783.0,1782.9,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464901488,5.5798,1783.0,1782.9,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464901682,2.372,1783.0,1782.9,5.12702635]
["bitfinex-derivatives","ETHF0:USTF0",1680464901885,5.5798,1783.0,1782.9,5.12702635]
["bitfinex-derivatives","ETHF0:USTF0",1680464902091,5.5888,1783.0,1782.9,5.12702635]
["bitfinex-derivatives","ETHF0:USTF0",1680464902386,5.5978,1783.0,1782.9,5.12702635]
["bitfinex-derivatives","ETHF0:USTF0",1680464903179,0.15,1783.0,1782.9,5.12702635]
["bitfinex-derivatives","ETHF0:USTF0",1680464905296,3.3578,1783.0,1782.9,5.12702635]
["bitfinex-derivatives","ETHF0:USTF0",1680464905490,5.5798,1783.0,1782.9,5.12702635]
["bitfinex-derivatives","ETHF0:USTF0",1680464907194,4.4788,1783.0,1782.9,5.12702635]
["bitfinex-derivatives","ETHF0:USTF0",1680464907397,4.4788,1783.0,1782.9,1.22938531]
["bitfinex-derivatives","ETHF0:USTF0",1680464907592,6.70215896,1783.0,1782.9,0.74513793]
["bitfinex-derivatives","ETHF0:USTF0",1680464907902,12.27615896,1783.0,1782.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464908095,5.4498,1782.5,1782.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464908988,5.4498,1782.5,1782.3,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464909185,4.3288,1782.5,1782.3,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464910095,1.121,1782.4,1782.3,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464911800,1.119,1782.4,1782.3,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464912398,1.119,1782.4,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464912602,2.242,1782.2,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464914597,1.121,1782.2,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464915305,1.121,1782.2,1782.1,4.25874727]
["bitfinex-derivatives","ETHF0:USTF0",1680464916402,2.242,1782.2,1782.1,4.25874727]
["bitfinex-derivatives","ETHF0:USTF0",1680464917203,2.244,1782.2,1782.1,4.25874727]
["bitfinex-derivatives","ETHF0:USTF0",1680464918197,3.244,1782.2,1781.5,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1680464918405,2.243,1781.6,1781.5,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1680464918597,2.243,1781.6,1781.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464918998,3.244,1781.9,1781.8,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464919205,2.244,1781.9,1781.8,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464921401,2.244,1781.9,1781.3,0.86892934]
["bitfinex-derivatives","ETHF0:USTF0",1680464921709,3.2078,1781.8,1781.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464921904,2.244,1781.6,1781.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464923006,2.244,1781.7,1781.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464923809,2.242,1781.7,1781.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464924403,5.4488,1781.6,1781.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464925409,5.4488,1781.6,1781.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464925608,2.245,1781.5,1781.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464925802,2.245,1781.5,1781.4,4.11918601]
["bitfinex-derivatives","ETHF0:USTF0",1680464926807,2.245,1781.8,1781.4,7.32698601]
["bitfinex-derivatives","ETHF0:USTF0",1680464927008,2.245,1781.8,1781.7,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464929008,2.79780039,1782.0,1781.7,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464929604,2.79780039,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464930009,2.79780039,1782.0,1781.9,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464930210,6.00560039,1782.0,1781.5,4.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464930411,2.245,1781.6,1781.5,4.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464930707,2.245,1781.6,1781.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464931511,2.245,1781.6,1781.4,4.11918601]
["bitfinex-derivatives","ETHF0:USTF0",1680464931813,4.471,1781.5,1781.4,0.22154497]
["bitfinex-derivatives","ETHF0:USTF0",1680464932206,4.471,1781.5,1781.1,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1680464932413,1.0,1781.8,1781.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464932612,5.4528,1781.5,1781.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464938223,6.02321224,1781.5,1781.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464939121,2.81541224,1781.5,1781.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464939322,0.57041224,1781.5,1781.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464939517,5.4488,1781.7,1781.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464939718,2.245,1781.5,1781.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464940124,2.245,1781.5,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464940427,2.245,1781.3,1781.2,4.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464940919,5.4528,1781.5,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464941218,1.55280039,1782.0,1781.6,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464941219,3.2078,1781.7,1781.6,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464942818,0.55280039,1782.0,1781.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680464942819,3.76060039,1782.0,1781.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680464943021,2.245,1782.1,1781.9,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464945722,2.79674983,1782.1,1781.9,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464946419,0.55174983,1782.1,1781.9,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464946622,5.4528,1782.2,1781.9,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464946821,5.4528,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464947027,5.4528,1782.2,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464951423,3.2078,1782.2,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464953030,3.2078,1782.2,1782.1,4.26145115]
["bitfinex-derivatives","ETHF0:USTF0",1680464955327,5.4498,1782.2,1782.1,4.26145115]
["bitfinex-derivatives","ETHF0:USTF0",1680464956443,5.4498,1782.2,1782.1,0.36381011]
["bitfinex-derivatives","ETHF0:USTF0",1680464956733,6.02311554,1782.2,1782.1,0.36381011]
["bitfinex-derivatives","ETHF0:USTF0",1680464957133,6.31224742,1782.2,1781.9,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464957428,5.4528,1782.0,1781.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1680464957630,5.4528,1782.0,1781.4,4.76657038]
["bitfinex-derivatives","ETHF0:USTF0",1680464957631,2.242,1781.7,1781.4,4.76657038]
["bitfinex-derivatives","ETHF0:USTF0",1680464957824,2.232,1781.5,1781.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464966234,3.2078,1781.6,1781.4,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464966432,2.224,1781.9,1781.8,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464967034,0.54722968,1782.0,1781.8,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464967238,3.2078,1782.2,1782.0,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464967839,3.2078,1782.2,1782.1,0.39452437]
["bitfinex-derivatives","ETHF0:USTF0",1680464968631,2.81981707,1782.3,1782.1,0.39452437]
["bitfinex-derivatives","ETHF0:USTF0",1680464968838,2.81981707,1782.3,1782.2,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464969936,2.243,1782.3,1782.2,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464971538,6.01661707,1782.4,1782.2,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464973645,2.80781707,1782.3,1782.2,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464973846,2.231,1782.3,1782.2,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464974159,2.80781707,1782.3,1782.2,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464974344,2.80781707,1782.3,1782.1,0.39452437]
["bitfinex-derivatives","ETHF0:USTF0",1680464974647,5.4508,1782.2,1781.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464974835,3.2078,1782.0,1781.9,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464975040,5.4398,1782.0,1781.9,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464976943,5.4398,1782.0,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464977139,3.2078,1781.8,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464977340,3.2078,1781.8,1781.6,4.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464977646,3.2078,1781.8,1781.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464978043,2.231,1781.7,1781.5,1.86892934]
["bitfinex-derivatives","ETHF0:USTF0",1680464978350,2.231,1781.7,1781.6,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464979238,2.231,1781.7,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464979447,3.2078,1781.6,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464979749,3.2078,1781.6,1781.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464980749,3.2078,1781.6,1781.5,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464980943,5.4398,1781.6,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464981141,2.243,1781.4,1781.2,5.76657038]
["bitfinex-derivatives","ETHF0:USTF0",1680464981341,2.231,1781.3,1781.2,5.76657038]
["bitfinex-derivatives","ETHF0:USTF0",1680464981840,3.78461707,1781.8,1781.6,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464982046,1.14033214,1782.0,1781.6,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464982251,3.2078,1781.9,1781.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1680464982439,1.122,1781.9,1781.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1680464982645,1.122,1781.9,1781.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464982841,1.122,1781.9,1781.8,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464983246,1.122,1781.9,1781.7,0.30636438]
["bitfinex-derivatives","ETHF0:USTF0",1680464983448,0.56351507,1782.0,1781.8,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464983644,3.2078,1782.1,1781.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464983844,3.2078,1782.1,1782.0,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464984050,0.55214082,1782.1,1782.0,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464984239,4.90661707,1782.3,1782.0,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464984855,4.90661707,1782.3,1781.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464985438,4.90661707,1782.3,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464985649,4.3298,1782.3,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464985947,1.122,1782.2,1781.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464986151,4.90661707,1782.3,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464986351,4.3298,1782.3,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464987149,1.122,1782.3,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464989053,1.122,1782.3,1782.1,7.10544104]
["bitfinex-derivatives","ETHF0:USTF0",1680464990050,1.122,1782.3,1782.1,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464990251,1.122,1782.3,1782.1,7.10544104]
["bitfinex-derivatives","ETHF0:USTF0",1680464990851,1.122,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680464991048,1.122,1782.4,1782.3,3.89764104]
["bitfinex-derivatives","ETHF0:USTF0",1680464991452,1.122,1782.4,1782.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680464992159,4.3228,1782.5,1782.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680464992357,5.76906449,1782.7,1782.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464992554,4.3298,1782.7,1782.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680464992754,3.2078,1782.7,1782.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680464995462,4.3288,1782.7,1782.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680464996862,4.3288,1782.7,1782.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680464997061,4.3288,1782.7,1782.5,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680464997864,3.2078,1782.7,1782.6,0.52396797]
["bitfinex-derivatives","ETHF0:USTF0",1680464998061,4.3218,1782.7,1782.6,0.52396797]
["bitfinex-derivatives","ETHF0:USTF0",1680464998960,4.3228,1782.7,1782.6,0.52396797]
["bitfinex-derivatives","ETHF0:USTF0",1680464999457,1.115,1782.7,1782.6,1.52396797]
["bitfinex-derivatives","ETHF0:USTF0",1680465000466,0.54673777,1782.8,1782.6,2.64496797]
["bitfinex-derivatives","ETHF0:USTF0",1680465000667,3.2078,1782.9,1782.8,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465001063,0.15,1783.0,1782.8,5.01103299]
["bitfinex-derivatives","ETHF0:USTF0",1680465002061,0.15,1783.0,1782.8,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465004260,1.264,1783.0,1782.8,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465004454,0.15,1783.0,1782.8,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465006757,4.3228,1782.9,1782.6,0.52396797]
["bitfinex-derivatives","ETHF0:USTF0",1680465006961,4.3228,1782.9,1782.6,4.41400096]
["bitfinex-derivatives","ETHF0:USTF0",1680465006962,1.115,1782.8,1782.6,4.41400096]
["bitfinex-derivatives","ETHF0:USTF0",1680465007761,3.2078,1782.7,1782.6,4.41400096]
["bitfinex-derivatives","ETHF0:USTF0",1680465009068,4.3288,1782.7,1782.6,4.41400096]
["bitfinex-derivatives","ETHF0:USTF0",1680465009464,0.15,1783.0,1782.6,4.41400096]
["bitfinex-derivatives","ETHF0:USTF0",1680465009465,1.121,1782.8,1782.6,4.41400096]
["bitfinex-derivatives","ETHF0:USTF0",1680465009870,4.3288,1782.8,1782.6,4.41400096]
["bitfinex-derivatives","ETHF0:USTF0",1680465010274,1.115,1782.7,1782.6,4.41400096]
["bitfinex-derivatives","ETHF0:USTF0",1680465012162,1.119,1782.7,1782.6,4.41400096]
["bitfinex-derivatives","ETHF0:USTF0",1680465013569,1.121,1782.7,1782.6,4.41400096]
["bitfinex-derivatives","ETHF0:USTF0",1680465013771,2.121,1782.7,1782.6,4.41400096]
["bitfinex-derivatives","ETHF0:USTF0",1680465014076,2.121,1782.7,1782.6,0.52396797]
["bitfinex-derivatives","ETHF0:USTF0",1680465014077,1.121,1782.7,1782.6,0.52396797]
["bitfinex-derivatives","ETHF0:USTF0",1680465014278,2.242,1782.7,1782.6,0.52396797]
["bitfinex-derivatives","ETHF0:USTF0",1680465014979,0.06686381,1782.5,1782.0,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1680465015274,0.06686381,1782.5,1782.0,9.02123299]
["bitfinex-derivatives","ETHF0:USTF0",1680465015275,1.121,1782.1,1782.0,9.02123299]
["bitfinex-derivatives","ETHF0:USTF0",1680465015477,1.121,1782.1,1782.0,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465016671,1.121,1782.1,1781.9,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1680465016871,1.121,1782.1,1781.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465017074,4.3288,1782.1,1781.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465017272,1.121,1782.1,1781.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465017770,4.3288,1782.1,1781.7,4.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465017966,1.114,1781.9,1781.7,4.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465018165,1.121,1781.8,1781.6,4.07672934]
["bitfinex-derivatives","ETHF0:USTF0",1680465018369,1.119,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465018579,1.119,1781.7,1781.6,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465018971,1.119,1781.7,1781.5,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465019480,4.3268,1781.7,1781.5,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465021379,4.3268,1781.7,1781.6,0.1379637]
["bitfinex-derivatives","ETHF0:USTF0",1680465021780,4.3228,1781.7,1781.6,0.1379637]
["bitfinex-derivatives","ETHF0:USTF0",1680465021977,5.52214998,1781.7,1781.3,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1680465022174,1.114,1781.4,1781.3,8.72263299]
["bitfinex-derivatives","ETHF0:USTF0",1680465022376,1.121,1781.9,1781.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465022579,1.68610671,1781.9,1781.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465022780,1.68610671,1781.9,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465023081,1.68610671,1781.9,1781.7,1.15580552]
["bitfinex-derivatives","ETHF0:USTF0",1680465023279,1.68610671,1781.9,1781.8,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465023474,1.121,1782.1,1781.7,5.48460552]
["bitfinex-derivatives","ETHF0:USTF0",1680465023774,1.121,1782.1,1782.0,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465024376,1.119,1782.1,1782.0,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465024774,1.119,1782.1,1781.7,2.27480552]
["bitfinex-derivatives","ETHF0:USTF0",1680465024976,1.119,1782.1,1781.8,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465025178,3.2078,1782.0,1781.8,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465025479,1.122,1781.9,1781.8,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465025681,1.122,1781.9,1781.7,0.15580552]
["bitfinex-derivatives","ETHF0:USTF0",1680465025881,4.3298,1781.8,1781.7,0.15580552]
["bitfinex-derivatives","ETHF0:USTF0",1680465026179,1.122,1781.7,1781.4,5.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1680465026378,1.122,1781.5,1781.4,5.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1680465027382,1.122,1781.7,1781.4,5.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1680465027777,1.122,1781.7,1781.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465029581,1.122,1781.7,1781.4,5.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1680465029884,3.2078,1781.6,1781.4,5.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1680465030078,1.122,1781.5,1781.4,5.00403299]
["bitfinex-derivatives","ETHF0:USTF0",1680465030477,1.122,1781.5,1781.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465033083,1.24944525,1781.5,1781.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465040587,0.12744525,1781.5,1781.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465040982,3.2078,1781.8,1781.4,4.93730715]
["bitfinex-derivatives","ETHF0:USTF0",1680465040983,4.3248,1781.8,1781.4,4.93730715]
["bitfinex-derivatives","ETHF0:USTF0",1680465041187,4.3248,1781.8,1781.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465041388,4.3298,1781.7,1781.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465041883,4.3298,1781.7,1781.5,0.04399289]
["bitfinex-derivatives","ETHF0:USTF0",1680465042083,2.244,1781.6,1781.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465042289,4.3298,1781.4,1781.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465045391,3.2078,1781.4,1781.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465045694,4.3268,1781.4,1781.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465050288,4.3268,1781.4,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465050595,1.117,1781.3,1781.2,4.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465051098,1.117,1781.3,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465051994,2.239,1781.3,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465053492,2.239,1781.3,1781.1,8.87833299]
["bitfinex-derivatives","ETHF0:USTF0",1680465053799,4.3248,1781.2,1781.1,8.87833299]
["bitfinex-derivatives","ETHF0:USTF0",1680465053997,4.3248,1781.2,1781.1,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465054392,1.117,1781.2,1781.1,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465054587,0.11081983,1781.5,1781.1,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465054889,0.11081983,1781.5,1781.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465056693,1.22281983,1781.5,1781.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465063608,0.11081983,1781.5,1781.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465066206,0.11081983,1781.5,1781.4,4.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465066408,0.11081983,1781.5,1781.4,5.75896233]
["bitfinex-derivatives","ETHF0:USTF0",1680465070713,0.11081983,1781.5,1781.4,5.77208387]
["bitfinex-derivatives","ETHF0:USTF0",1680465070904,0.11081983,1781.5,1781.4,6.0566364]
["bitfinex-derivatives","ETHF0:USTF0",1680465072316,0.11081983,1781.5,1781.4,6.06625445]
["bitfinex-derivatives","ETHF0:USTF0",1680465072506,2.23162519,1781.6,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465072704,0.57681707,1781.8,1781.5,7.61402146]
["bitfinex-derivatives","ETHF0:USTF0",1680465072908,0.57681707,1781.9,1781.8,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465073108,0.57681707,1782.0,1781.8,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465073414,0.57681707,1782.0,1781.8,4.77211308]
["bitfinex-derivatives","ETHF0:USTF0",1680465074622,2.26038561,1782.1,1781.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465074820,2.26038561,1782.1,1782.0,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465076120,1.68356854,1782.1,1782.0,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465077720,2.25038561,1782.1,1781.8,0.88208009]
["bitfinex-derivatives","ETHF0:USTF0",1680465077916,2.25038561,1782.1,1781.7,5.06625445]
["bitfinex-derivatives","ETHF0:USTF0",1680465077917,4.3298,1781.9,1781.7,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465078717,1.122,1781.8,1781.7,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465079416,1.122,1781.8,1781.5,7.51960561]
["bitfinex-derivatives","ETHF0:USTF0",1680465079417,1.122,1781.8,1781.5,1.21216424]
["bitfinex-derivatives","ETHF0:USTF0",1680465079623,1.122,1781.6,1781.5,0.33008415]
["bitfinex-derivatives","ETHF0:USTF0",1680465080014,1.118,1781.5,1781.3,0.88208009]
["bitfinex-derivatives","ETHF0:USTF0",1680465080214,4.3198,1781.4,1781.3,0.88208009]
["bitfinex-derivatives","ETHF0:USTF0",1680465082013,4.3198,1781.4,1781.2,0.88208009]
["bitfinex-derivatives","ETHF0:USTF0",1680465082214,1.122,1781.3,1781.2,0.88208009]
["bitfinex-derivatives","ETHF0:USTF0",1680465083318,1.122,1781.2,1781.1,0.88208009]
["bitfinex-derivatives","ETHF0:USTF0",1680465083618,5.4478,1781.2,1781.1,0.88208009]
["bitfinex-derivatives","ETHF0:USTF0",1680465083922,5.4478,1781.2,1781.1,0.88143604]
["bitfinex-derivatives","ETHF0:USTF0",1680465086329,4.51715843,1781.2,1781.1,0.88143604]
["bitfinex-derivatives","ETHF0:USTF0",1680465087325,4.51715843,1781.2,1781.0,0.88143604]
["bitfinex-derivatives","ETHF0:USTF0",1680465087526,1.121,1781.1,1781.0,0.88143604]
["bitfinex-derivatives","ETHF0:USTF0",1680465090928,1.121,1781.1,1780.9,4.77146903]
["bitfinex-derivatives","ETHF0:USTF0",1680465091128,4.3288,1781.0,1780.9,4.77146903]
["bitfinex-derivatives","ETHF0:USTF0",1680465093035,1.113,1781.0,1780.9,4.77078044]
["bitfinex-derivatives","ETHF0:USTF0",1680465093330,1.113,1781.0,1780.9,5.06625445]
["bitfinex-derivatives","ETHF0:USTF0",1680465094131,1.113,1781.0,1780.9,4.77070217]
["bitfinex-derivatives","ETHF0:USTF0",1680465094433,1.113,1781.0,1780.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465094620,1.113,1781.0,1780.9,4.77066028]
["bitfinex-derivatives","ETHF0:USTF0",1680465100037,4.51115843,1781.2,1781.1,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465100733,4.51115843,1781.2,1780.9,0.88062729]
["bitfinex-derivatives","ETHF0:USTF0",1680465100934,4.3208,1781.0,1780.9,4.77066028]
["bitfinex-derivatives","ETHF0:USTF0",1680465101235,4.3208,1781.0,1780.9,0.88062729]
["bitfinex-derivatives","ETHF0:USTF0",1680465102742,1.122,1780.9,1780.8,4.77066028]
["bitfinex-derivatives","ETHF0:USTF0",1680465102943,2.244,1780.9,1780.7,0.88062729]
["bitfinex-derivatives","ETHF0:USTF0",1680465103135,4.3238,1780.8,1780.7,0.88062729]
["bitfinex-derivatives","ETHF0:USTF0",1680465104437,4.3238,1780.8,1780.6,4.77066028]
["bitfinex-derivatives","ETHF0:USTF0",1680465104747,1.122,1780.7,1780.6,4.77066028]
["bitfinex-derivatives","ETHF0:USTF0",1680465110054,1.122,1780.7,1780.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465116455,1.27423419,1780.7,1780.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465117352,1.27523419,1780.7,1780.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465121758,0.15223419,1780.7,1780.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465121958,0.5525047,1781.0,1780.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465122157,1.66133037,1781.1,1780.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465122355,3.2078,1781.2,1780.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465122552,3.2078,1781.2,1780.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465122757,1.123,1781.1,1781.0,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465123155,1.123,1781.1,1781.0,3.92547699]
["bitfinex-derivatives","ETHF0:USTF0",1680465123461,1.123,1781.1,1781.0,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465124655,1.123,1781.1,1781.0,4.77066028]
["bitfinex-derivatives","ETHF0:USTF0",1680465124958,3.2078,1781.4,1781.0,4.77066028]
["bitfinex-derivatives","ETHF0:USTF0",1680465124959,1.123,1781.3,1781.0,4.77066028]
["bitfinex-derivatives","ETHF0:USTF0",1680465125151,1.123,1781.3,1781.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465125357,1.123,1781.3,1781.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465126055,1.68366693,1781.5,1781.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465126251,1.122,1781.5,1781.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465127359,7.18813727,1781.6,1781.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465127559,4.9007284,1781.6,1781.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465127757,0.5709284,1781.6,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465127957,4.90761707,1781.8,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465128264,4.3308,1781.8,1781.7,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465129456,4.3308,1781.8,1781.7,4.27405934]
["bitfinex-derivatives","ETHF0:USTF0",1680465131357,6.03174817,1781.8,1781.7,4.27405934]
["bitfinex-derivatives","ETHF0:USTF0",1680465136670,4.90874817,1781.8,1781.7,4.27405934]
["bitfinex-derivatives","ETHF0:USTF0",1680465137168,4.3308,1782.0,1781.7,0.38402635]
["bitfinex-derivatives","ETHF0:USTF0",1680465137373,4.90761707,1782.0,1781.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465137560,4.3308,1782.0,1781.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465138264,3.2078,1782.0,1781.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465140869,1.123,1782.0,1781.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465141980,3.2078,1782.2,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465142272,3.2078,1782.2,1782.1,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465142668,0.54793961,1782.2,1782.1,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465142863,1.123,1782.3,1782.1,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465143172,1.67115848,1782.3,1782.1,9.46403299]
["bitfinex-derivatives","ETHF0:USTF0",1680465143380,3.2078,1782.4,1782.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465145674,4.3308,1782.4,1782.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465145976,4.3308,1782.4,1782.3,4.50770544]
["bitfinex-derivatives","ETHF0:USTF0",1680465146773,5.4508,1782.4,1782.3,0.61767245]
["bitfinex-derivatives","ETHF0:USTF0",1680465146969,5.4508,1782.4,1782.3,0.59860914]
["bitfinex-derivatives","ETHF0:USTF0",1680465147167,5.4508,1782.4,1782.1,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465147369,4.3308,1782.2,1782.1,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465148470,4.3298,1782.2,1782.1,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465153180,1.122,1782.2,1782.1,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465154275,0.62631741,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465154476,0.62631741,1782.5,1782.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465154788,1.74831741,1782.5,1782.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465155484,1.74831741,1782.5,1782.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465156790,1.74831741,1782.5,1782.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465157289,0.06686381,1782.5,1782.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465157594,2.29883505,1783.4,1783.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465157781,1.14993915,1783.7,1783.3,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465157782,0.57408344,1783.6,1783.3,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465158084,3.3078,1784.0,1783.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465158384,4.4298,1784.0,1783.6,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465158593,1.122,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465158780,1.122,1783.8,1783.4,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465158976,1.122,1783.8,1783.7,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465159983,1.114,1783.8,1783.7,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465160185,1.119,1783.9,1783.7,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465160387,0.1,1784.0,1783.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465160688,0.1,1784.0,1783.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465160900,1.222,1784.0,1783.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465161191,2.344,1784.0,1783.9,4.90494508]
["bitfinex-derivatives","ETHF0:USTF0",1680465161382,0.1,1784.0,1783.9,4.90494508]
["bitfinex-derivatives","ETHF0:USTF0",1680465162388,4.3298,1784.4,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465162389,1.119,1784.4,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465162600,6.03652843,1784.8,1784.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465162892,6.03652843,1784.8,1784.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465163091,6.03652843,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465163092,0.15442332,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465163294,0.15442332,1784.3,1784.2,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465163994,1.27642332,1784.3,1784.2,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465164297,0.15442332,1784.3,1784.2,8.21183299]
["bitfinex-derivatives","ETHF0:USTF0",1680465164790,0.15442332,1784.3,1784.2,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465164993,1.27642332,1784.3,1784.2,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465165295,0.15442332,1784.3,1784.2,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465165688,0.15442332,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465165890,0.15442332,1784.3,1783.9,1.01491209]
["bitfinex-derivatives","ETHF0:USTF0",1680465166095,0.15442332,1784.3,1784.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465166596,0.15442332,1784.3,1784.2,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465167795,0.15442332,1784.3,1784.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465168689,0.15442332,1784.3,1784.2,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465170499,0.15442332,1784.3,1784.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465171189,1.27642332,1784.3,1784.2,7.09783299]
["bitfinex-derivatives","ETHF0:USTF0",1680465171599,0.15442332,1784.3,1784.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465171895,1.10996701,1784.2,1783.9,1.01491209]
["bitfinex-derivatives","ETHF0:USTF0",1680465172099,1.10996701,1784.2,1783.9,0.21411249]
["bitfinex-derivatives","ETHF0:USTF0",1680465172100,11.60676701,1784.0,1783.9,0.21411249]
["bitfinex-derivatives","ETHF0:USTF0",1680465172295,10.4968,1784.0,1783.2,8.1265]
["bitfinex-derivatives","ETHF0:USTF0",1680465172495,1.112,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465172691,1.112,1783.7,1783.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465175197,1.122,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465175388,1.122,1783.8,1783.7,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465178196,3.82503874,1784.0,1783.7,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465178896,1.12,1783.9,1783.7,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465179703,1.12,1783.9,1783.8,0.71741291]
["bitfinex-derivatives","ETHF0:USTF0",1680465179901,3.34996701,1783.9,1783.8,0.71741291]
["bitfinex-derivatives","ETHF0:USTF0",1680465180099,1.0,1783.8,1783.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465180303,1.118,1783.4,1783.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465181109,4.3258,1783.4,1783.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465182104,3.2078,1783.4,1783.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465183103,4.3288,1783.4,1783.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465185503,4.3258,1783.8,1783.5,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465186411,3.2078,1783.8,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465186607,3.2078,1783.8,1783.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680465186911,4.3208,1783.8,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465187612,4.3208,1783.8,1783.7,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465187808,4.3208,1783.8,1783.7,4.48835599]
["bitfinex-derivatives","ETHF0:USTF0",1680465188016,3.2078,1783.8,1783.7,4.48835599]
["bitfinex-derivatives","ETHF0:USTF0",1680465188309,4.3278,1783.8,1783.7,4.48835599]
["bitfinex-derivatives","ETHF0:USTF0",1680465189509,3.2078,1783.8,1783.7,4.48835599]
["bitfinex-derivatives","ETHF0:USTF0",1680465189710,1.73823874,1784.0,1783.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465189711,0.06634671,1784.0,1783.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465189914,0.06634671,1784.0,1783.9,5.00703299]
["bitfinex-derivatives","ETHF0:USTF0",1680465191118,1.27442332,1784.3,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465191310,1.111,1784.2,1784.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465191515,0.15442332,1784.3,1784.1,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465192212,1.12,1784.2,1783.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680465192417,1.07055737,1784.0,1783.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680465192620,1.07055737,1784.0,1783.9,0.66841058]
["bitfinex-derivatives","ETHF0:USTF0",1680465193210,1.07055737,1784.0,1783.9,0.58369674]
["bitfinex-derivatives","ETHF0:USTF0",1680465194112,1.113,1784.0,1783.9,0.58369674]
["bitfinex-derivatives","ETHF0:USTF0",1680465194314,1.121,1784.0,1783.9,0.58369674]
["bitfinex-derivatives","ETHF0:USTF0",1680465194716,1.113,1784.0,1783.9,0.58369674]
["bitfinex-derivatives","ETHF0:USTF0",1680465195623,0.70907256,1784.3,1784.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465195818,0.15442332,1784.3,1784.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465196020,1.26542332,1784.3,1784.2,4.68536408]
["bitfinex-derivatives","ETHF0:USTF0",1680465196221,0.15442332,1784.3,1784.2,4.68536408]
["bitfinex-derivatives","ETHF0:USTF0",1680465199026,0.15442332,1784.3,1784.2,6.90536408]
["bitfinex-derivatives","ETHF0:USTF0",1680465199325,0.15442332,1784.3,1784.2,4.68536408]
["bitfinex-derivatives","ETHF0:USTF0",1680465199326,2.37642332,1784.3,1784.2,4.68536408]
["bitfinex-derivatives","ETHF0:USTF0",1680465199527,0.15442332,1784.3,1784.2,4.68536408]
["bitfinex-derivatives","ETHF0:USTF0",1680465200723,0.57408344,1784.6,1784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465200920,0.57408344,1784.6,1784.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465201223,0.57408344,1784.6,1784.5,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465201830,3.39093915,1784.6,1784.5,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465203731,1.14993915,1784.6,1784.5,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465205834,1.14993915,1784.7,1784.5,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465206137,1.14993915,1784.6,1784.5,4.83933855]
["bitfinex-derivatives","ETHF0:USTF0",1680465206930,1.14993915,1784.7,1784.5,4.83933855]
["bitfinex-derivatives","ETHF0:USTF0",1680465207135,2.223,1784.6,1784.5,4.83933855]
["bitfinex-derivatives","ETHF0:USTF0",1680465207340,0.86576512,1784.6,1784.5,4.83933855]
["bitfinex-derivatives","ETHF0:USTF0",1680465209143,1.44289571,1784.6,1784.5,4.83933855]
["bitfinex-derivatives","ETHF0:USTF0",1680465209539,0.86576512,1784.6,1784.5,4.83933855]
["bitfinex-derivatives","ETHF0:USTF0",1680465209840,4.36893915,1784.6,1784.5,0.92951047]
["bitfinex-derivatives","ETHF0:USTF0",1680465210035,2.219,1784.6,1784.5,0.66894118]
["bitfinex-derivatives","ETHF0:USTF0",1680465210336,2.219,1784.6,1784.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465210531,6.30447186,1784.4,1784.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465212145,6.30447186,1784.4,1784.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465212344,2.80014473,1784.3,1784.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465213339,0.57714473,1784.3,1784.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465214047,6.02494473,1784.4,1784.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465214945,0.57714473,1784.4,1784.2,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465215346,0.57714473,1784.4,1784.2,4.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465215948,0.57714473,1784.5,1784.2,4.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465216246,6.31347186,1784.6,1784.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465216247,0.57714473,1784.6,1784.4,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465216442,0.57714473,1784.7,1784.6,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465217547,0.57714473,1784.7,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465219550,1.44281659,1784.8,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465219745,0.57714473,1784.7,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465220446,3.68281659,1784.8,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465220640,2.81714473,1784.8,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465220947,2.81714473,1784.8,1784.6,7.85623691]
["bitfinex-derivatives","ETHF0:USTF0",1680465222052,0.57714473,1784.8,1784.6,7.85623691]
["bitfinex-derivatives","ETHF0:USTF0",1680465222742,1.44281659,1784.8,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465223142,0.57714473,1784.8,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465224752,1.44281659,1784.8,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465224942,0.57714473,1784.8,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465225848,1.44281659,1784.8,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465226050,0.57714473,1784.8,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465232457,1.44281659,1784.8,1784.6,4.64843691]
["bitfinex-derivatives","ETHF0:USTF0",1680465232762,0.28861659,1784.8,1784.6,12.44243691]
["bitfinex-derivatives","ETHF0:USTF0",1680465233053,0.15,1785.0,1784.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680465233260,0.15,1785.0,1784.9,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465233650,0.15,1785.0,1784.8,1.91637832]
["bitfinex-derivatives","ETHF0:USTF0",1680465233651,1.10996701,1784.9,1784.8,1.76197501]
["bitfinex-derivatives","ETHF0:USTF0",1680465233852,4.03586581,1784.9,1784.3,3.89003299]
["bitfinex-derivatives","ETHF0:USTF0",1680465234055,2.223,1784.4,1784.3,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465234360,2.223,1784.4,1784.3,3.11633072]
["bitfinex-derivatives","ETHF0:USTF0",1680465234846,2.234,1784.4,1784.3,3.11633072]
["bitfinex-derivatives","ETHF0:USTF0",1680465236657,5.4478,1784.5,1784.3,3.11633072]
["bitfinex-derivatives","ETHF0:USTF0",1680465237254,2.219,1784.4,1784.3,3.11633072]
["bitfinex-derivatives","ETHF0:USTF0",1680465237466,2.219,1784.4,1784.3,0.35781773]
["bitfinex-derivatives","ETHF0:USTF0",1680465237851,2.219,1784.4,1783.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465238059,2.223,1784.1,1784.0,0.36840204]
["bitfinex-derivatives","ETHF0:USTF0",1680465238362,2.237,1784.1,1784.0,0.36840204]
["bitfinex-derivatives","ETHF0:USTF0",1680465240862,2.237,1784.1,1784.0,1.24902933]
["bitfinex-derivatives","ETHF0:USTF0",1680465242162,2.237,1784.2,1784.0,1.24902933]
["bitfinex-derivatives","ETHF0:USTF0",1680465242464,2.237,1784.2,1784.0,0.36840204]
["bitfinex-derivatives","ETHF0:USTF0",1680465242660,5.4318,1784.1,1784.0,0.36840204]
["bitfinex-derivatives","ETHF0:USTF0",1680465248769,5.4318,1784.1,1784.0,3.12691503]
["bitfinex-derivatives","ETHF0:USTF0",1680465251166,5.4318,1784.1,1784.0,2.96920065]
["bitfinex-derivatives","ETHF0:USTF0",1680465255575,5.4318,1784.1,1784.0,0.21068766]
["bitfinex-derivatives","ETHF0:USTF0",1680465255771,5.4318,1784.1,1783.7,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465256075,5.4448,1783.8,1783.7,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465259276,5.4448,1783.8,1783.3,3.63914028]
["bitfinex-derivatives","ETHF0:USTF0",1680465259475,2.228,1783.5,1783.3,3.63914028]
["bitfinex-derivatives","ETHF0:USTF0",1680465259677,2.228,1783.5,1783.3,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465259974,5.4448,1783.4,1783.1,0.88062729]
["bitfinex-derivatives","ETHF0:USTF0",1680465260276,5.4448,1783.4,1783.0,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465260474,3.2078,1783.2,1783.0,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465260966,2.231,1783.1,1783.0,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465261874,3.2078,1783.2,1783.0,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465268471,1.121,1783.3,1783.0,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465269184,1.116,1783.4,1783.3,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465269483,3.2078,1783.8,1783.7,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465271782,4.3288,1784.0,1783.7,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465271984,4.3238,1784.0,1783.9,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465275688,0.5681959,1784.1,1783.9,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465275889,1.121,1784.2,1783.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465276083,1.121,1784.2,1784.1,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465280089,1.121,1784.2,1783.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680465280090,5.4498,1784.2,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465280289,4.3288,1783.8,1783.6,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465281190,4.31772862,1783.8,1783.7,0.16902863]
["bitfinex-derivatives","ETHF0:USTF0",1680465281388,4.30926292,1783.8,1783.7,0.16902863]
["bitfinex-derivatives","ETHF0:USTF0",1680465283096,5.43026292,1783.8,1783.6,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465283291,1.121,1783.7,1783.6,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465283802,1.121,1783.7,1783.3,1.19676553]
["bitfinex-derivatives","ETHF0:USTF0",1680465283999,4.3228,1783.6,1783.5,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465284396,4.3228,1783.6,1783.3,3.95527852]
["bitfinex-derivatives","ETHF0:USTF0",1680465284997,4.3228,1783.6,1783.3,2.95527852]
["bitfinex-derivatives","ETHF0:USTF0",1680465285592,4.3228,1783.6,1783.3,0.19676553]
["bitfinex-derivatives","ETHF0:USTF0",1680465285792,4.3228,1783.6,1783.5,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465285997,4.3228,1783.6,1783.3,0.19676553]
["bitfinex-derivatives","ETHF0:USTF0",1680465286401,4.3228,1783.6,1783.3,2.95527852]
["bitfinex-derivatives","ETHF0:USTF0",1680465287295,4.3228,1783.6,1783.3,0.19676553]
["bitfinex-derivatives","ETHF0:USTF0",1680465289006,4.3228,1783.6,1783.4,2.92483183]
["bitfinex-derivatives","ETHF0:USTF0",1680465290999,1.115,1783.6,1783.4,2.92483183]
["bitfinex-derivatives","ETHF0:USTF0",1680465292102,1.121,1783.6,1783.4,2.92483183]
["bitfinex-derivatives","ETHF0:USTF0",1680465292497,1.121,1783.5,1783.4,2.92483183]
["bitfinex-derivatives","ETHF0:USTF0",1680465295702,1.121,1783.7,1783.6,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465295901,3.2078,1783.9,1783.6,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465295902,1.116,1783.8,1783.6,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465296103,1.116,1783.8,1783.6,2.97870168]
["bitfinex-derivatives","ETHF0:USTF0",1680465297703,1.116,1783.8,1783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465297907,1.121,1784.0,1783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465298204,1.121,1784.0,1783.9,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465298412,1.121,1784.0,1783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465298708,1.121,1783.8,1783.7,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465299307,4.3288,1783.9,1783.7,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465302006,1.11,1783.8,1783.7,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465303806,1.11,1783.8,1783.6,0.22018869]
["bitfinex-derivatives","ETHF0:USTF0",1680465304106,4.3288,1783.7,1783.6,0.22018869]
["bitfinex-derivatives","ETHF0:USTF0",1680465306102,4.3288,1783.7,1783.3,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465306408,4.3178,1783.4,1783.3,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465306608,3.2078,1783.4,1783.3,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465309411,3.2078,1783.4,1783.3,2.92361933]
["bitfinex-derivatives","ETHF0:USTF0",1680465309607,4.3278,1783.4,1783.3,2.92361933]
["bitfinex-derivatives","ETHF0:USTF0",1680465312316,4.3278,1783.4,1783.3,0.16510634]
["bitfinex-derivatives","ETHF0:USTF0",1680465312702,4.3278,1783.4,1783.1,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465312915,4.3288,1783.2,1783.1,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465313213,5.4418,1783.2,1783.0,0.88062729]
["bitfinex-derivatives","ETHF0:USTF0",1680465313416,1.121,1783.1,1782.9,0.88062729]
["bitfinex-derivatives","ETHF0:USTF0",1680465313610,4.3178,1783.0,1782.9,0.88062729]
["bitfinex-derivatives","ETHF0:USTF0",1680465315014,3.2078,1783.0,1782.9,3.63914028]
["bitfinex-derivatives","ETHF0:USTF0",1680465315921,3.2078,1783.0,1782.9,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465316220,4.3288,1783.0,1782.9,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465321023,1.121,1783.0,1782.9,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465322519,4.3288,1783.0,1782.9,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465324622,4.63123508,1783.0,1782.9,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465326922,4.63123508,1783.0,1782.8,0.88062729]
["bitfinex-derivatives","ETHF0:USTF0",1680465327125,1.117,1782.9,1782.8,3.63914028]
["bitfinex-derivatives","ETHF0:USTF0",1680465327529,1.117,1782.9,1782.8,0.88062729]
["bitfinex-derivatives","ETHF0:USTF0",1680465327736,1.117,1782.9,1782.7,3.63914028]
["bitfinex-derivatives","ETHF0:USTF0",1680465327737,1.113,1782.8,1782.7,3.63914028]
["bitfinex-derivatives","ETHF0:USTF0",1680465327929,5.4308,1782.8,1782.7,3.63914028]
["bitfinex-derivatives","ETHF0:USTF0",1680465330335,4.3208,1782.8,1782.7,3.63914028]
["bitfinex-derivatives","ETHF0:USTF0",1680465330538,4.3298,1782.8,1782.7,3.63914028]
["bitfinex-derivatives","ETHF0:USTF0",1680465332039,4.3268,1782.8,1782.7,3.63914028]
["bitfinex-derivatives","ETHF0:USTF0",1680465334852,1.112,1782.8,1782.7,3.63914028]
["bitfinex-derivatives","ETHF0:USTF0",1680465335055,1.112,1782.8,1782.7,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465335547,1.112,1782.8,1782.7,3.63782605]
["bitfinex-derivatives","ETHF0:USTF0",1680465335753,4.3198,1782.8,1782.7,3.63782605]
["bitfinex-derivatives","ETHF0:USTF0",1680465335947,4.3198,1782.8,1782.7,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465336542,4.3298,1782.8,1782.7,2.75851299]
["bitfinex-derivatives","ETHF0:USTF0",1680465339152,5.574,1782.3,1781.8,1.38206857]
["bitfinex-derivatives","ETHF0:USTF0",1680465339366,5.574,1782.3,1781.2,4.27805809]
["bitfinex-derivatives","ETHF0:USTF0",1680465339367,1.128,1781.8,1781.4,1.17263688]
["bitfinex-derivatives","ETHF0:USTF0",1680465339651,2.241,1781.5,1781.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465340242,2.241,1781.5,1781.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465340454,1.122,1781.2,1781.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465340950,1.115,1781.2,1781.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465341559,1.122,1781.1,1780.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465341756,4.3198,1781.0,1780.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1680465341945,1.122,1781.1,1780.4,8.59397423]
["bitfinex-derivatives","ETHF0:USTF0",1680465341946,4.3268,1780.8,1780.4,8.59397423]
["bitfinex-derivatives","ETHF0:USTF0",1680465342254,4.3268,1780.8,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465342459,1.122,1780.6,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465342954,2.18509628,1780.7,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465343547,2.18509628,1780.7,1780.2,14.90747717]
["bitfinex-derivatives","ETHF0:USTF0",1680465343548,2.18509628,1780.7,1780.2,15.90747717]
["bitfinex-derivatives","ETHF0:USTF0",1680465343952,1.115,1780.7,1780.2,15.90747717]
["bitfinex-derivatives","ETHF0:USTF0",1680465344154,1.115,1780.7,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465344360,1.122,1781.3,1781.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465344662,3.76680305,1781.4,1781.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465344663,0.67044996,1781.2,1781.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465344848,3.2078,1781.4,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465345050,0.67046787,1781.3,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465347055,1.78546787,1781.3,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465349268,1.78546787,1781.3,1781.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465350059,1.78546787,1781.3,1781.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465350661,1.78546787,1781.3,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465352059,0.67046787,1781.3,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465352464,4.3228,1781.4,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465352666,0.67073606,1781.2,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465352965,4.3228,1781.4,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465353160,0.67075387,1781.1,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465353567,4.3228,1781.4,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465353966,0.67077933,1781.3,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465357266,0.67077933,1781.3,1780.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465358266,4.3228,1781.4,1780.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465358671,0.67094846,1781.3,1780.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465358973,4.3228,1781.4,1780.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465359373,0.67097513,1781.3,1780.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465359670,3.2078,1781.6,1781.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465359979,1.122,1781.8,1781.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465359980,4.3298,1781.8,1781.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465360173,4.3298,1781.8,1781.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465360879,0.67103018,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465361377,0.67103018,1781.7,1781.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465361578,0.67103018,1781.7,1781.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465362075,0.67103018,1781.7,1781.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465362580,0.67103018,1781.7,1781.4,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465365289,0.67103018,1781.7,1781.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680465365482,9.9038,1781.6,1781.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680465365684,1.131,1781.5,1780.6,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1680465365878,1.122,1780.9,1780.6,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1680465366180,1.122,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465366385,1.122,1781.0,1780.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465366586,4.3298,1781.0,1780.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465366883,4.3298,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465367082,3.2078,1781.0,1780.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465367280,5.4468,1780.8,1780.4,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1680465367486,1.12,1780.6,1780.4,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1680465367678,1.12,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465367875,1.12,1780.6,1780.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465368582,3.2078,1780.6,1780.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465368779,3.2078,1780.6,1780.2,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465369582,1.11013431,1780.5,1780.2,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465369986,3.2078,1780.6,1780.2,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465370676,3.2078,1780.6,1780.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465370883,1.117,1780.4,1780.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465371583,1.10592788,1780.5,1780.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465372179,4.3298,1780.4,1779.9,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1680465372386,4.3298,1780.4,1779.8,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1680465372387,4.3298,1780.2,1779.8,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1680465372584,4.3298,1780.2,1779.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1680465373185,1.122,1779.9,1779.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1680465373387,1.122,1779.9,1779.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465373790,1.122,1779.9,1779.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465374286,1.122,1780.0,1779.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465375596,4.3228,1780.2,1779.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465375991,1.24143929,1780.1,1779.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465376490,3.2078,1780.2,1779.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465376893,3.2078,1780.2,1780.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465377084,1.24148231,1780.1,1780.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465377282,1.24148231,1780.1,1779.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465377496,4.3298,1780.2,1779.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465377881,1.122,1780.2,1779.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465378090,4.3298,1780.2,1779.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465378595,1.115,1780.0,1779.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465378990,1.114,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465379786,1.114,1780.1,1779.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465380790,1.122,1780.0,1779.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465380990,4.3258,1780.4,1779.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465381186,4.3258,1780.4,1779.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465381403,1.24163438,1780.3,1779.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465381899,1.24163438,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465382098,1.24163438,1780.3,1780.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465382701,1.24163438,1780.3,1780.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465382898,4.3258,1780.6,1780.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465384602,1.1168891,1780.5,1780.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465384805,1.1168891,1780.5,1780.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465385092,4.3368,1780.8,1780.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465385597,1.11692619,1780.7,1780.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465386497,1.11692619,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465386692,1.11692619,1780.7,1780.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465387296,1.117,1780.5,1780.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465387798,1.117,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465387992,1.117,1780.5,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465388192,2.23892619,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465388891,2.23892619,1780.7,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465390295,1.122,1780.7,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465391401,4.3228,1780.8,1780.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465391602,1.09661998,1780.7,1780.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465392003,4.3228,1780.8,1780.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465392398,1.09664677,1780.7,1780.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465392598,4.3228,1780.8,1780.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465392896,1.09666561,1780.7,1780.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465393098,1.09666561,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465393601,4.3228,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465393900,1.05344993,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465394101,4.3228,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465394503,1.05346797,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465395000,4.3228,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465395201,0.98846154,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465395396,1.115,1780.6,1780.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465395796,1.05351414,1780.5,1780.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465397096,1.05351414,1780.5,1780.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465398007,3.2078,1780.4,1780.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465398407,3.2078,1780.4,1780.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465398608,4.3228,1780.4,1780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465399609,1.14006261,1780.3,1780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465400107,1.14006261,1780.3,1780.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465401404,4.3228,1780.4,1780.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465401607,1.14014319,1780.3,1780.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465402910,4.3228,1780.4,1780.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465403311,1.14019861,1780.3,1780.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465403706,1.123,1780.7,1780.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680465403901,1.123,1780.7,1780.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680465404104,1.123,1780.7,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465404701,0.54974694,1781.1,1780.6,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1680465404901,3.76036434,1781.6,1781.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680465405110,3.7788043,1781.8,1781.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465405405,4.3228,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465406003,1.115,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465407307,1.123,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465407905,1.115,1781.9,1781.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465408312,1.121,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465408504,4.90169105,1782.0,1781.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680465409010,1.123,1781.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465409807,4.3288,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465410818,1.121,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465413015,1.123,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465413312,1.123,1782.1,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465413706,1.115,1781.9,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465414613,0.57319815,1781.8,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465415016,1.115,1781.9,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465415207,1.121,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465415403,1.123,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465415611,1.123,1782.0,1781.5,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680465415810,1.123,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465416816,1.123,1781.6,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465417613,1.123,1781.6,1781.2,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680465417817,1.115,1781.5,1781.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465418008,1.121,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465420717,1.115,1781.1,1780.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465420922,1.115,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465421317,1.115,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465422822,4.3228,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465423323,1.115,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465423725,4.3228,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465424528,1.122,1781.0,1780.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1680465424731,1.122,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465426821,4.3298,1781.2,1780.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465429032,1.122,1781.2,1780.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465429229,1.122,1781.2,1780.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465429430,0.91210078,1781.1,1780.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465429826,4.3298,1781.4,1780.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465430228,4.87372881,1781.6,1781.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465430429,4.87372881,1781.6,1781.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465430933,0.55192881,1781.6,1781.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465431130,6.04306583,1781.8,1781.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465431131,6.04306583,1781.8,1781.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465432332,6.04306583,1781.8,1781.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465432333,1.115,1781.6,1781.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465432525,1.123,1781.5,1781.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465433335,1.123,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465438941,0.56356088,1781.6,1781.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680465439345,1.123,1781.7,1781.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680465440945,1.69262532,1781.7,1781.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680465441240,1.123,1781.5,1781.0,9.3772]
["bitfinex-derivatives","ETHF0:USTF0",1680465442240,1.123,1781.4,1781.0,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1680465444236,4.3308,1781.4,1781.0,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1680465444453,1.114,1781.2,1781.0,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1680465444737,1.114,1781.2,1780.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680465445240,4.3218,1781.2,1780.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680465445940,4.31660817,1781.2,1780.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680465447747,4.31660817,1781.2,1780.8,5.49794151]
["bitfinex-derivatives","ETHF0:USTF0",1680465453847,4.31660817,1781.2,1780.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680465454245,1.118,1781.0,1780.7,2.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465454447,1.123,1781.0,1780.7,2.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465459148,1.123,1781.0,1780.7,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465459551,0.8374091,1780.9,1780.7,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465462459,1.67335087,1781.1,1780.7,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465462657,1.67335087,1781.1,1780.8,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465466855,3.2078,1781.0,1780.7,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465468166,3.2078,1781.0,1780.8,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465468659,3.2078,1781.0,1780.7,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465468861,3.2078,1781.0,1780.8,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465469259,3.2078,1781.0,1780.7,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465472662,1.67335087,1781.1,1780.7,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465472966,1.67335087,1781.1,1780.8,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465473360,1.118,1780.9,1780.7,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465473666,3.2078,1780.8,1780.6,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465474060,3.2078,1780.8,1780.5,6.31244151]
["bitfinex-derivatives","ETHF0:USTF0",1680465474263,3.2078,1780.8,1780.5,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465474463,1.99720811,1780.7,1780.5,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465476567,1.99720811,1780.7,1780.4,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465482180,0.87920811,1780.7,1780.4,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465482881,3.2078,1780.6,1780.4,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465488583,3.2078,1780.6,1780.5,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465488980,4.3308,1780.6,1780.4,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465489585,0.98336681,1780.5,1780.4,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465490182,4.3308,1780.6,1780.4,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465490379,0.98339501,1780.5,1780.4,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465491085,4.3308,1780.6,1780.4,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465491583,0.98343839,1780.5,1780.4,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465492482,0.98343839,1780.5,1780.3,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465492679,3.2078,1780.4,1780.2,2.29414151]
["bitfinex-derivatives","ETHF0:USTF0",1680465497889,0.98343839,1780.5,1780.2,2.29414151]
["bitfinex-derivatives","ETHF0:USTF0",1680465498078,0.98343839,1780.5,1780.2,3.29414151]
["bitfinex-derivatives","ETHF0:USTF0",1680465498282,4.19123839,1780.5,1780.2,3.29414151]
["bitfinex-derivatives","ETHF0:USTF0",1680465499183,4.19123839,1780.5,1780.3,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465499379,4.19123839,1780.5,1780.2,3.29414151]
["bitfinex-derivatives","ETHF0:USTF0",1680465503083,3.2078,1780.3,1780.1,5.90444151]
["bitfinex-derivatives","ETHF0:USTF0",1680465503394,3.2078,1780.3,1780.0,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465504694,1.17176616,1780.2,1780.0,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465506687,3.2078,1780.3,1780.0,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465507090,1.17185582,1780.2,1780.0,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465507489,3.2078,1780.1,1780.0,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465507695,3.2078,1780.1,1779.9,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465509389,3.2078,1780.1,1779.8,2.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465509795,2.29485582,1780.2,1779.8,2.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465509993,1.17185582,1780.2,1779.9,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465510194,1.17185582,1780.2,1779.8,3.29414151]
["bitfinex-derivatives","ETHF0:USTF0",1680465510394,1.17185582,1780.2,1779.9,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465512093,1.17185582,1780.2,1779.9,2.29414151]
["bitfinex-derivatives","ETHF0:USTF0",1680465512696,1.17185582,1780.2,1780.0,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465513995,2.29485582,1780.2,1780.0,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465514198,3.2078,1780.1,1779.9,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465515301,2.29485582,1780.2,1780.0,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465515594,2.28726721,1780.2,1780.0,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465517904,2.28726721,1780.2,1779.9,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465518503,2.28726721,1780.2,1780.0,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465519107,3.2078,1780.1,1779.9,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465519402,4.37914651,1780.1,1779.9,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465520998,1.17134651,1780.1,1779.9,2.29414151]
["bitfinex-derivatives","ETHF0:USTF0",1680465521198,0.54891542,1780.4,1780.0,2.29414151]
["bitfinex-derivatives","ETHF0:USTF0",1680465521397,4.3248,1780.5,1780.1,1.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465521992,4.3248,1780.5,1780.1,2.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465523100,1.17148271,1780.4,1780.1,2.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465523402,2.29148271,1780.4,1780.1,2.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465523598,3.2078,1780.3,1780.1,2.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465525400,2.29148271,1780.4,1780.1,2.17114151]
["bitfinex-derivatives","ETHF0:USTF0",1680465525996,1.17148271,1780.4,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465526199,0.77112654,1780.4,1780.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465526398,4.33060714,1780.9,1780.4,0.77087346]
["bitfinex-derivatives","ETHF0:USTF0",1680465526399,3.75960284,1780.9,1780.4,0.77087346]
["bitfinex-derivatives","ETHF0:USTF0",1680465526600,3.2078,1780.9,1780.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465526912,0.67475385,1780.8,1780.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465527208,0.67475385,1780.8,1780.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465527512,4.3308,1780.9,1780.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465527712,4.3308,1780.9,1780.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465531313,3.2078,1780.9,1780.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465531619,0.5710043,1781.2,1780.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465531914,0.5710043,1781.2,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465532114,3.7788043,1781.3,1780.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465532517,3.2078,1781.3,1780.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465533218,3.2078,1781.5,1781.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465533408,2.84050708,1781.6,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465533807,0.15734654,1781.5,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465534308,0.5710043,1781.8,1781.4,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680465534608,3.2078,1781.9,1781.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680465534808,0.55526407,1782.0,1781.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680465535016,4.8958043,1782.1,1781.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680465535017,4.3248,1782.1,1781.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680465536410,1.121,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465537118,4.3308,1782.1,1781.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465537619,3.2078,1782.1,1781.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465538518,3.2078,1782.1,1781.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465538818,1.121,1782.0,1781.9,0.039056]
["bitfinex-derivatives","ETHF0:USTF0",1680465539010,3.2078,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465542022,4.3208,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465542819,1.12,1781.9,1781.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465543021,1.12,1781.7,1781.4,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1680465543322,4.3278,1781.7,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465543520,0.15398432,1781.6,1781.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465544322,4.3278,1781.7,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465544518,0.15279259,1781.6,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465546625,0.15279259,1781.6,1781.2,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465546831,0.15279259,1781.6,1781.2,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465549327,4.3298,1781.7,1781.2,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465549524,0.15297086,1781.6,1781.2,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465549724,4.3298,1781.7,1781.2,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465549930,3.2078,1781.7,1781.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465550122,0.15299022,1781.6,1781.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680465550323,0.15299022,1781.6,1781.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465550528,0.15299022,1781.6,1781.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465550923,3.2078,1781.9,1781.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465551127,0.15302412,1781.6,1781.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465551327,3.2078,1781.9,1781.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680465552127,4.3298,1781.9,1781.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680465554126,1.115,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465554333,4.3298,1781.9,1781.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465555628,1.115,1781.6,1781.1,5.8900873]
["bitfinex-derivatives","ETHF0:USTF0",1680465555829,1.115,1781.6,1781.1,4.8900873]
["bitfinex-derivatives","ETHF0:USTF0",1680465556139,3.2078,1781.5,1781.1,4.8900873]
["bitfinex-derivatives","ETHF0:USTF0",1680465557634,4.3298,1781.5,1781.1,3.7770873]
["bitfinex-derivatives","ETHF0:USTF0",1680465558337,3.2078,1781.5,1781.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680465559341,4.3238,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465560236,4.3238,1781.5,1781.0,1.68014734]
["bitfinex-derivatives","ETHF0:USTF0",1680465561028,3.2078,1781.3,1781.0,1.68014734]
["bitfinex-derivatives","ETHF0:USTF0",1680465562836,4.3298,1781.3,1780.9,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1680465563737,4.3298,1781.3,1780.8,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680465564638,3.2078,1781.1,1780.8,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680465567438,3.2078,1781.1,1780.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680465568232,3.2078,1781.1,1780.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465576447,3.2078,1781.1,1780.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465576843,3.2078,1781.1,1780.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465577147,3.2078,1781.1,1780.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465577537,3.2078,1781.1,1780.6,9.37596931]
["bitfinex-derivatives","ETHF0:USTF0",1680465577538,1.123,1781.0,1780.6,9.37596931]
["bitfinex-derivatives","ETHF0:USTF0",1680465577740,1.123,1781.0,1780.6,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1680465578942,3.2078,1780.9,1780.6,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1680465579349,3.2078,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465579643,0.41945964,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465579845,0.41945964,1780.8,1780.5,1.6863292]
["bitfinex-derivatives","ETHF0:USTF0",1680465580045,3.2078,1780.9,1780.5,1.6863292]
["bitfinex-derivatives","ETHF0:USTF0",1680465580444,3.2078,1780.9,1780.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465582051,4.3308,1780.9,1780.4,6.50626931]
["bitfinex-derivatives","ETHF0:USTF0",1680465584649,1.68404775,1781.0,1780.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465584849,1.123,1781.0,1780.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465587054,1.123,1781.0,1780.6,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465587849,1.123,1781.0,1780.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465591261,1.123,1781.0,1780.6,5.50626931]
["bitfinex-derivatives","ETHF0:USTF0",1680465592058,1.118,1781.1,1780.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465592264,1.118,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465592463,4.3308,1781.3,1780.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465592664,3.2078,1781.3,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465592865,1.6940043,1781.5,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465593172,1.123,1781.5,1781.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465594569,0.27931333,1781.4,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465594769,0.27931333,1781.4,1781.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465595268,4.34020581,1781.6,1781.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465595666,1.13240581,1781.6,1781.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465595868,1.123,1781.7,1781.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465596073,1.123,1781.7,1781.3,0.04965463]
["bitfinex-derivatives","ETHF0:USTF0",1680465596276,1.123,1781.7,1781.3,1.04965463]
["bitfinex-derivatives","ETHF0:USTF0",1680465596668,3.7788043,1781.8,1781.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465597065,3.7788043,1781.8,1781.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465598272,3.2078,1781.8,1781.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465599379,3.2078,1781.8,1781.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465600075,4.8968043,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465600275,4.3258,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465600579,4.3258,1782.0,1781.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465600770,4.8968043,1782.0,1781.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465600970,4.3308,1781.8,1781.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465601483,1.123,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465601780,4.3308,1781.6,1781.3,0.04965463]
["bitfinex-derivatives","ETHF0:USTF0",1680465602078,3.2078,1781.4,1781.3,0.04965463]
["bitfinex-derivatives","ETHF0:USTF0",1680465602867,4.3308,1781.4,1781.3,0.04965463]
["bitfinex-derivatives","ETHF0:USTF0",1680465603073,5.4438,1781.4,1780.9,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1680465603276,1.123,1781.1,1780.9,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1680465603478,3.2078,1781.0,1780.7,1.17546931]
["bitfinex-derivatives","ETHF0:USTF0",1680465603975,4.3308,1781.0,1780.6,4.38326931]
["bitfinex-derivatives","ETHF0:USTF0",1680465604176,4.3308,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465604177,1.123,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465604378,4.3308,1780.8,1780.5,1.17546931]
["bitfinex-derivatives","ETHF0:USTF0",1680465604577,4.3308,1780.8,1780.4,9.45276931]
["bitfinex-derivatives","ETHF0:USTF0",1680465604780,1.118,1780.5,1780.3,1.17546931]
["bitfinex-derivatives","ETHF0:USTF0",1680465604979,1.118,1780.5,1780.2,1.17546931]
["bitfinex-derivatives","ETHF0:USTF0",1680465605376,3.2078,1780.4,1780.2,1.17546931]
["bitfinex-derivatives","ETHF0:USTF0",1680465605778,3.2078,1780.4,1780.1,1.17546931]
["bitfinex-derivatives","ETHF0:USTF0",1680465606275,0.60717175,1780.3,1780.1,1.17546931]
["bitfinex-derivatives","ETHF0:USTF0",1680465607083,1.72517175,1780.3,1780.0,1.17546931]
["bitfinex-derivatives","ETHF0:USTF0",1680465607286,3.2078,1780.2,1779.9,1.46591267]
["bitfinex-derivatives","ETHF0:USTF0",1680465607475,3.2078,1780.2,1779.8,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1680465607476,1.118,1780.1,1779.8,1.46591267]
["bitfinex-derivatives","ETHF0:USTF0",1680465607779,3.2078,1780.2,1779.6,5.67371267]
["bitfinex-derivatives","ETHF0:USTF0",1680465607780,1.12,1780.0,1779.6,5.67371267]
["bitfinex-derivatives","ETHF0:USTF0",1680465607976,4.98762169,1780.0,1779.6,5.67371267]
["bitfinex-derivatives","ETHF0:USTF0",1680465608484,4.98762169,1780.0,1779.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465608785,1.77982169,1780.0,1779.6,5.67371267]
["bitfinex-derivatives","ETHF0:USTF0",1680465609276,1.77982169,1780.0,1779.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465609479,4.98762169,1780.0,1779.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465609684,4.98762169,1780.0,1779.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465609980,4.98762169,1780.0,1779.5,2.58391267]
["bitfinex-derivatives","ETHF0:USTF0",1680465610288,4.3208,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465610783,1.118,1779.7,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465610981,1.118,1779.7,1779.3,1.46591267]
["bitfinex-derivatives","ETHF0:USTF0",1680465611179,1.118,1779.7,1779.2,7.53551267]
["bitfinex-derivatives","ETHF0:USTF0",1680465611477,3.2078,1779.6,1779.2,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1680465611678,1.123,1779.5,1779.2,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1680465611882,1.123,1779.5,1779.1,2.46591267]
["bitfinex-derivatives","ETHF0:USTF0",1680465612379,1.123,1779.5,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465613180,1.118,1779.3,1779.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680465613678,1.123,1779.1,1779.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680465613881,3.86762169,1780.0,1779.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465614186,0.65982169,1780.0,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465614483,3.2078,1780.3,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465614784,3.2078,1780.1,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465615889,3.2078,1780.1,1779.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465615890,4.3238,1780.1,1779.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465616079,3.2078,1779.9,1779.3,0.55284733]
["bitfinex-derivatives","ETHF0:USTF0",1680465616280,10.615,1780.4,1779.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1680465616281,3.2078,1779.7,1779.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1680465616685,4.3208,1779.5,1779.2,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1680465616987,1.123,1779.4,1779.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465617293,1.123,1779.4,1779.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1680465617583,1.123,1779.4,1779.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680465617886,1.123,1779.2,1779.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680465619085,3.2078,1779.1,1779.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680465619283,4.3258,1779.1,1778.6,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1680465619786,1.116,1778.9,1778.6,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1680465619989,4.3308,1779.1,1778.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465620190,4.3308,1779.1,1778.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465620686,4.3278,1779.3,1778.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465621190,1.116,1779.0,1778.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465621392,1.123,1778.9,1778.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465621788,1.123,1778.9,1778.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465621984,1.113,1779.0,1778.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465622186,1.123,1778.8,1778.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1680465622384,3.2078,1778.9,1778.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1680465623184,1.18340034,1778.8,1778.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1680465623390,2.30640034,1778.8,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465623593,3.2078,1778.7,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465624897,4.3308,1778.7,1778.3,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1680465625392,4.3308,1778.5,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465625783,1.113,1778.4,1778.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680465625989,1.118,1778.4,1778.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680465626892,1.123,1778.6,1778.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680465626893,1.123,1778.2,1778.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680465627093,5.4448,1778.3,1778.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680465627291,5.4448,1778.3,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680465627495,5.4448,1778.1,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680465627695,3.2078,1778.1,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680465628001,5.4488,1778.1,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680465628182,5.4568,1778.1,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680465629292,5.4568,1778.1,1777.6,8.1426]
["bitfinex-derivatives","ETHF0:USTF0",1680465629293,5.4568,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465629497,2.237,1777.8,1777.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465630189,3.2078,1778.3,1777.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1680465630391,3.2078,1778.3,1777.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465630792,2.249,1778.4,1777.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465631690,3.2078,1778.3,1777.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465632092,5.4568,1778.3,1777.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465633693,2.241,1778.1,1777.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465634498,3.2078,1778.3,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465634499,2.249,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465634691,3.2078,1778.3,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465634692,2.249,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465634897,2.241,1778.1,1777.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465635200,2.235,1777.9,1777.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465635707,5.4428,1777.9,1777.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465636406,5.4428,1777.9,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465636797,5.4428,1777.9,1777.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465637003,2.249,1778.0,1777.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465637505,2.249,1778.0,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465637705,2.249,1778.0,1777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465637906,3.44672143,1777.9,1777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465638199,3.44672143,1777.9,1777.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465638408,1.21172143,1777.9,1777.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680465638710,2.235,1777.9,1777.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465638911,2.242,1778.2,1777.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465639201,6.00816098,1778.6,1778.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465639393,6.00816098,1778.6,1778.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465639599,6.00816098,1778.6,1778.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465639800,5.4498,1778.6,1778.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465639995,5.4428,1778.8,1778.2,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1680465640401,5.4428,1778.8,1778.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465640807,3.2078,1778.8,1778.4,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680465641005,3.2078,1778.8,1778.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465641207,5.4498,1779.0,1778.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465641510,2.249,1778.8,1778.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465641704,3.2078,1779.0,1778.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465641705,5.4568,1779.0,1778.4,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680465642001,5.4568,1779.0,1778.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465642500,3.2078,1779.0,1778.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465642702,3.2078,1779.3,1778.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465642901,3.2078,1779.6,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465643095,2.249,1779.5,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465643498,2.249,1779.5,1779.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465644304,2.249,1779.5,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465646310,5.4498,1779.4,1779.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465646710,5.4498,1779.4,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465647308,3.2078,1779.2,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465647604,3.2078,1779.0,1778.6,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1680465648110,2.242,1779.1,1778.6,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1680465648602,2.242,1779.1,1778.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465649204,2.242,1778.8,1778.6,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1680465649408,5.4568,1778.8,1778.2,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680465649806,0.82725804,1778.7,1778.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465651108,2.249,1778.6,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465651499,5.4568,1778.6,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465651900,3.2078,1778.6,1778.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465652105,0.56023881,1779.0,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465652106,5.4428,1778.8,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465652511,0.76048283,1778.7,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465653407,0.76048283,1778.7,1778.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465653604,0.76048283,1778.7,1778.6,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680465653813,5.4498,1779.4,1778.6,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680465654012,5.4498,1779.4,1778.8,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1680465654208,5.4498,1779.4,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465654414,5.4498,1779.4,1778.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1680465654715,2.235,1779.2,1778.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465655212,5.4428,1779.2,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465656312,3.2078,1779.2,1778.8,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1680465656619,3.2078,1779.2,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465657312,6.03232622,1779.4,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465658222,14.2960043,1779.7,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465658409,3.7788043,1779.8,1779.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1680465658612,0.5710043,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465658923,5.4568,1780.0,1779.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1680465659219,5.4428,1779.8,1779.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465659417,5.4428,1779.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465659916,2.235,1779.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465660416,2.235,1779.8,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465661117,5.4428,1780.0,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465661320,3.2078,1780.0,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465661517,0.14692866,1779.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465661912,0.14692866,1779.9,1779.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465662111,0.14692866,1779.9,1779.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465662320,3.2078,1780.2,1779.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465662723,3.2078,1780.2,1780.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465663014,3.2078,1780.4,1780.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465663613,3.2078,1780.4,1780.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465664121,3.2078,1780.4,1780.3,0.19714791]
["bitfinex-derivatives","ETHF0:USTF0",1680465664917,3.7788043,1780.6,1780.3,0.19714791]
["bitfinex-derivatives","ETHF0:USTF0",1680465665120,3.2078,1780.6,1780.3,2.43314791]
["bitfinex-derivatives","ETHF0:USTF0",1680465665315,3.2078,1780.6,1780.3,5.64094791]
["bitfinex-derivatives","ETHF0:USTF0",1680465665616,3.2078,1780.8,1780.3,5.64094791]
["bitfinex-derivatives","ETHF0:USTF0",1680465667030,3.2078,1780.6,1780.3,0.19714791]
["bitfinex-derivatives","ETHF0:USTF0",1680465667218,3.2078,1780.4,1780.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465667524,3.2078,1780.6,1780.1,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680465667723,3.2078,1780.6,1780.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465668023,3.2078,1780.6,1780.2,0.18947338]
["bitfinex-derivatives","ETHF0:USTF0",1680465668321,3.2078,1780.6,1780.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465668521,3.2078,1780.6,1780.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1680465668921,3.2078,1780.6,1780.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465670523,3.2078,1780.6,1780.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1680465671828,3.2078,1780.6,1780.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680465672032,3.2078,1780.6,1780.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680465672529,5.4408,1780.8,1780.2,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1680465673628,5.4408,1780.8,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465674031,3.2078,1780.6,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465674526,5.4408,1780.8,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465674726,3.2078,1780.8,1780.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465675124,3.2078,1780.8,1780.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465675518,3.2078,1781.0,1780.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1680465675824,3.2078,1781.0,1780.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465676022,3.2078,1781.0,1780.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465676419,3.2078,1781.0,1780.5,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465676926,3.2078,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465677732,3.2078,1781.0,1780.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680465678032,3.2078,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465678732,3.2078,1781.0,1780.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1680465679226,3.2078,1781.0,1780.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680465680627,3.2078,1781.2,1780.9,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680465680835,3.2078,1781.0,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465681023,2.246,1780.9,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465681228,3.2078,1780.8,1780.4,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1680465681423,3.2078,1780.8,1780.4,8.3832]
["bitfinex-derivatives","ETHF0:USTF0",1680465682223,3.2078,1780.8,1780.4,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1680465682634,3.2078,1780.6,1780.4,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1680465682829,3.2078,1780.6,1780.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465683027,3.2078,1780.6,1780.5,0.19991124]
["bitfinex-derivatives","ETHF0:USTF0",1680465683328,3.2078,1780.6,1780.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465683535,2.227,1780.7,1780.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465684030,2.227,1780.7,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465684625,3.2078,1780.8,1780.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465685227,2.227,1781.0,1780.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465685634,2.227,1781.0,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465686033,2.227,1781.0,1780.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465686529,3.2078,1781.1,1780.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680465687124,3.2078,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465687738,0.57416086,1781.2,1780.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1680465687938,4.89880202,1781.3,1780.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1680465687939,3.2078,1781.3,1780.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1680465688742,3.2078,1781.1,1780.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465689941,3.2078,1781.1,1780.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465690641,2.231,1781.0,1780.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465690932,3.2078,1780.9,1780.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465691337,2.246,1780.8,1780.3,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1680465691633,3.2078,1780.7,1780.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1680465692041,2.233,1780.6,1780.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1680465692432,3.2078,1780.5,1780.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1680465692634,3.2078,1780.5,1780.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680465692829,2.233,1780.6,1780.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680465693236,2.233,1780.6,1780.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465693436,3.2078,1780.5,1780.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680465694141,3.2078,1780.5,1780.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680465694346,3.2078,1780.5,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465694347,2.246,1780.2,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465694534,2.246,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465694535,5.4538,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465695441,2.231,1779.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465696241,2.231,1779.9,1779.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465697241,3.2078,1780.0,1779.6,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1680465697935,3.2078,1780.0,1779.7,0.03949132]
["bitfinex-derivatives","ETHF0:USTF0",1680465698129,2.246,1779.8,1779.7,0.03949132]
["bitfinex-derivatives","ETHF0:USTF0",1680465698330,5.4538,1779.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465698539,5.54351929,1779.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465698742,2.233,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465698938,5.4408,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465699640,5.4358,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465700943,2.228,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465701239,2.228,1779.6,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465701440,5.4358,1779.6,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465702135,2.242,1779.5,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465703240,3.2078,1779.4,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465711347,3.2078,1779.4,1779.0,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1680465711847,3.2078,1779.2,1779.0,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1680465712036,3.2078,1779.2,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465712449,0.23712474,1779.1,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465712752,3.2078,1779.2,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465713053,0.23714398,1779.1,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465713656,3.2078,1779.2,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465714153,0.23717862,1779.1,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465714551,3.2078,1779.2,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465715149,0.23721511,1779.1,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465715642,3.2078,1779.2,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465715952,4.3268,1779.7,1779.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465716153,4.3268,1779.7,1779.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465716340,4.89036257,1779.7,1779.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465716944,4.3268,1779.7,1779.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465717546,4.3268,1779.7,1779.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465718954,1.119,1779.5,1779.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465719248,1.118,1779.2,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465719644,1.118,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465720046,1.118,1779.2,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465720251,1.118,1779.2,1778.8,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680465722153,1.119,1779.1,1778.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465722860,1.119,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465723053,4.3258,1779.3,1778.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465723351,0.38263486,1779.0,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465723650,1.118,1779.3,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465723846,1.118,1779.3,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465724049,0.38266015,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465724953,0.38266015,1779.2,1779.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680465725353,4.88311756,1779.5,1779.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680465726256,4.88311756,1779.5,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465727856,0.24936901,1779.4,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465728057,1.124,1779.3,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465728359,1.37336901,1779.4,1779.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465729266,0.24936901,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465729455,1.68354543,1779.6,1779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465730260,1.68354543,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465730460,1.68354543,1779.6,1779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465731356,1.68354543,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465732150,0.55954543,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465732355,1.124,1779.7,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465735855,4.86186611,1779.8,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465735856,2.231,1779.5,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465736065,1.113,1779.1,1778.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465736254,1.124,1778.9,1778.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465736455,1.124,1778.9,1778.6,8.3831]
["bitfinex-derivatives","ETHF0:USTF0",1680465736651,1.124,1778.9,1778.6,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1680465737060,1.118,1779.1,1778.6,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680465739161,3.2078,1779.0,1778.6,6.79271267]
["bitfinex-derivatives","ETHF0:USTF0",1680465739359,3.2078,1779.0,1778.6,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680465739863,1.118,1779.1,1778.6,6.79271267]
["bitfinex-derivatives","ETHF0:USTF0",1680465740058,1.118,1779.1,1778.6,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680465740258,3.2078,1779.0,1778.6,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680465741068,3.2078,1779.0,1778.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465742062,3.2078,1779.0,1778.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465742969,0.3305429,1778.9,1778.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465743564,3.2078,1779.0,1778.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465743867,0.3305775,1778.9,1778.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465744659,0.3305775,1778.9,1778.6,4.67371267]
["bitfinex-derivatives","ETHF0:USTF0",1680465744865,0.3305775,1778.9,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465745059,0.3305775,1778.9,1778.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465745661,0.3305775,1778.9,1778.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680465745964,4.3258,1779.2,1778.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680465747267,4.3258,1779.2,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465748267,1.12,1779.0,1778.6,5.67371267]
["bitfinex-derivatives","ETHF0:USTF0",1680465748468,1.12,1779.0,1778.5,2.02237994]
["bitfinex-derivatives","ETHF0:USTF0",1680465748469,1.113,1778.8,1778.5,2.02237994]
["bitfinex-derivatives","ETHF0:USTF0",1680465748668,1.113,1778.8,1778.5,0.55646727]
["bitfinex-derivatives","ETHF0:USTF0",1680465748669,4.3208,1778.8,1778.5,0.55646727]
["bitfinex-derivatives","ETHF0:USTF0",1680465748875,4.3208,1778.8,1778.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465750871,4.3208,1778.8,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465751575,4.3208,1778.8,1778.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465751781,1.113,1778.6,1778.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465753281,1.113,1778.6,1778.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465753578,4.3318,1778.8,1778.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465754676,1.124,1778.8,1778.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465755074,4.3318,1778.8,1778.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465755275,1.124,1778.9,1778.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680465755475,1.124,1778.9,1778.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465755671,3.2078,1779.0,1778.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465756484,3.20214359,1779.0,1778.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465757777,0.47280179,1778.9,1778.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465758172,1.118,1779.2,1778.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465758582,1.118,1779.2,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465758977,3.7598003,1779.3,1778.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680465759286,13.725,1779.6,1779.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680465759287,14.2960043,1779.6,1779.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680465759581,0.57227796,1779.6,1779.2,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680465759785,3.2078,1779.7,1779.2,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680465760178,3.77844898,1779.7,1779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465760776,3.77844898,1779.7,1779.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465762087,3.77844898,1779.7,1779.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465763179,17.5038043,1779.9,1779.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680465763388,1.114,1779.8,1779.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465763984,1.114,1779.8,1779.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465764889,1.114,1779.8,1779.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465765678,1.114,1779.8,1779.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465765978,3.2078,1779.7,1779.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465767989,1.114,1779.8,1779.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465768389,1.114,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465768586,1.114,1779.8,1779.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465769185,5.0,1779.7,1779.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465769497,5.0,1779.7,1778.9,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1680465769498,1.114,1779.4,1778.9,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1680465769787,1.114,1779.4,1778.9,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1680465770502,4.3308,1779.3,1778.9,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1680465770987,4.3308,1779.3,1778.9,8.3987]
["bitfinex-derivatives","ETHF0:USTF0",1680465771188,4.3308,1779.3,1778.9,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1680465772896,0.34695764,1779.2,1778.9,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1680465773296,0.34695764,1779.2,1778.9,7.3139]
["bitfinex-derivatives","ETHF0:USTF0",1680465773493,0.34695764,1779.2,1778.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465773795,0.34695764,1779.2,1778.9,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680465774291,0.34695764,1779.2,1779.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465779098,0.34695764,1779.2,1779.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680465779401,1.43549751,1779.7,1779.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680465779402,16.9328,1779.8,1779.2,0.60471675]
["bitfinex-derivatives","ETHF0:USTF0",1680465779697,3.2078,1779.8,1779.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680465780099,0.5710043,1779.9,1779.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465780288,4.64329751,1780.0,1779.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465780491,3.7788043,1780.0,1779.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465780692,3.2078,1780.0,1779.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465781200,3.2078,1780.0,1779.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465781496,3.2078,1780.0,1779.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680465781702,3.2078,1780.0,1779.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465782096,3.2078,1780.0,1779.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465783000,3.2078,1780.0,1779.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465783199,3.2078,1780.0,1779.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465783401,3.77255888,1780.2,1779.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465783602,3.77255888,1780.2,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465783603,3.2078,1780.2,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465784103,0.5710043,1780.4,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465784299,0.5710043,1780.4,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465784700,0.5710043,1780.5,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465785297,1.13866099,1780.5,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465785904,0.56765669,1780.5,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465786100,1.123,1780.4,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465786294,1.123,1780.4,1779.2,0.66103212]
["bitfinex-derivatives","ETHF0:USTF0",1680465786295,5.0,1779.9,1779.2,0.66103212]
["bitfinex-derivatives","ETHF0:USTF0",1680465786497,1.114,1779.7,1779.2,0.10471675]
["bitfinex-derivatives","ETHF0:USTF0",1680465786706,1.114,1779.7,1779.2,4.43551675]
["bitfinex-derivatives","ETHF0:USTF0",1680465787003,0.12680811,1779.6,1779.2,4.43551675]
["bitfinex-derivatives","ETHF0:USTF0",1680465787305,4.3308,1779.8,1779.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465787505,3.2078,1779.8,1779.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465790413,3.2078,1779.8,1779.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465790809,3.2078,1779.8,1779.6,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1680465791110,3.2078,1779.8,1779.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465791314,3.2078,1779.8,1779.7,2.18735949]
["bitfinex-derivatives","ETHF0:USTF0",1680465791507,0.54892015,1779.9,1779.7,2.18735949]
["bitfinex-derivatives","ETHF0:USTF0",1680465791714,3.2078,1780.2,1779.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465791906,3.2078,1780.2,1779.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680465792112,3.2078,1780.2,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465792413,0.55258069,1780.4,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465792618,3.2078,1780.5,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465793418,3.2078,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465793718,3.2078,1780.5,1780.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680465793912,3.2078,1780.5,1780.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680465794111,4.3308,1780.5,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465794416,3.2078,1780.3,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465794620,1.123,1780.2,1779.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465795214,1.123,1780.2,1779.8,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1680465795418,1.123,1780.2,1779.8,8.2704709]
["bitfinex-derivatives","ETHF0:USTF0",1680465795916,1.123,1780.2,1779.8,2.6964709]
["bitfinex-derivatives","ETHF0:USTF0",1680465796121,1.123,1780.2,1779.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465796515,1.123,1780.2,1779.8,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1680465796715,1.123,1780.2,1779.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465797114,5.4398,1779.9,1779.7,0.06435949]
["bitfinex-derivatives","ETHF0:USTF0",1680465797323,0.09343518,1779.8,1779.5,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1680465797523,5.4398,1779.9,1779.5,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1680465798321,3.2078,1779.7,1779.5,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1680465798535,3.2078,1779.7,1779.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465799521,3.2078,1779.7,1779.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680465799818,3.2078,1779.7,1779.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465800611,3.2078,1779.7,1779.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680465802115,3.2078,1779.7,1779.4,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1680465802319,3.2078,1779.9,1779.4,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1680465804922,5.4548,1780.1,1779.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1680465805130,5.4548,1780.1,1779.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465805325,5.4548,1780.1,1779.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680465806128,5.4548,1780.1,1779.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1680465806625,3.2078,1780.1,1779.8,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680465806827,3.7788043,1780.3,1779.8,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680465807126,3.7788043,1780.3,1779.8,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1680465807330,3.2078,1780.3,1779.9,1.10747414]
["bitfinex-derivatives","ETHF0:USTF0",1680465807724,3.2078,1780.3,1779.9,3.33947414]
["bitfinex-derivatives","ETHF0:USTF0",1680465808633,0.5710043,1780.4,1779.9,3.33947414]
["bitfinex-derivatives","ETHF0:USTF0",1680465808926,6.0078043,1780.5,1779.9,6.54727414]
["bitfinex-derivatives","ETHF0:USTF0",1680465809235,0.5710043,1780.4,1779.9,3.33947414]
["bitfinex-derivatives","ETHF0:USTF0",1680465809532,6.0078043,1780.5,1779.9,6.54727414]
["bitfinex-derivatives","ETHF0:USTF0",1680465809925,3.2078,1780.5,1780.1,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1680465812348,3.7788043,1780.7,1780.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680465812627,3.2078,1780.7,1780.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680465817530,3.75914491,1780.7,1780.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680465817935,3.75914491,1780.7,1780.6,0.29820187]
["bitfinex-derivatives","ETHF0:USTF0",1680465818433,0.55134491,1780.7,1780.6,1.29820187]
["bitfinex-derivatives","ETHF0:USTF0",1680465818635,3.2078,1780.9,1780.6,3.53020187]
["bitfinex-derivatives","ETHF0:USTF0",1680465819433,3.7788043,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465819638,3.7788043,1781.1,1780.9,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680465820234,3.2078,1781.1,1780.9,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680465821934,3.2078,1781.1,1780.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680465822235,3.2078,1781.1,1780.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1680465822838,0.55518149,1781.2,1780.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680465823031,5.42600909,1781.3,1780.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680465823437,0.5710043,1781.2,1780.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680465824532,5.42600909,1781.3,1780.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680465825431,6.2905023,1781.3,1780.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680465826131,0.5710043,1781.2,1780.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680465826338,6.84079009,1781.3,1780.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680465826737,5.97629688,1781.3,1780.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680465827744,5.97629688,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465827745,8.21329688,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465829041,5.97629688,1781.3,1781.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680465829241,5.97629688,1781.3,1780.9,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1680465829629,3.75808779,1781.3,1780.9,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1680465829837,3.75808779,1781.3,1781.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680465830441,0.55028779,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465830752,5.4528,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465830935,5.4528,1781.5,1781.1,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1680465830936,3.2078,1781.5,1781.1,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1680465831545,4.84960428,1781.5,1781.1,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1680465832946,4.84960428,1781.5,1781.2,0.48931398]
["bitfinex-derivatives","ETHF0:USTF0",1680465833540,5.41802116,1781.5,1781.2,0.48931398]
["bitfinex-derivatives","ETHF0:USTF0",1680465834238,3.2078,1781.3,1780.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680465834543,3.2078,1781.3,1780.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1680465834544,2.245,1781.0,1780.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1680465834742,2.245,1781.0,1780.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465834942,3.2078,1781.1,1780.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680465835136,3.2078,1781.1,1780.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465835843,5.4528,1781.4,1780.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680465836041,3.2078,1781.4,1781.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680465836747,5.4528,1781.4,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465837042,3.2078,1781.4,1781.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1680465837738,3.2078,1781.4,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465837945,3.2078,1781.4,1781.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680465838240,3.2078,1781.4,1781.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680465838440,3.2078,1781.6,1781.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680465838647,3.2078,1781.6,1781.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1680465838844,3.2078,1781.6,1781.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680465839040,3.2078,1781.6,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465839348,3.7643995,1781.6,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465840047,3.2078,1781.6,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465840643,3.2078,1781.6,1781.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680465840843,3.2078,1781.6,1781.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680465841044,3.2078,1781.6,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465841045,3.2078,1781.6,1781.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1680465841746,0.57119286,1781.7,1781.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465841747,2.81619286,1781.7,1781.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680465841953,0.57119286,1781.7,1781.4,0.52889732]
["bitfinex-derivatives","ETHF0:USTF0",1680465842245,3.2078,1781.8,1781.4,0.52889732]
["bitfinex-derivatives","ETHF0:USTF0",1680465842845,4.87161974,1781.8,1781.4,0.52889732]
["bitfinex-derivatives","ETHF0:USTF0",1680465843354,4.87161974,1781.8,1781.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680465843852,4.87161974,1781.8,1781.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680465844245,4.87161974,1781.8,1781.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680465846251,3.90881974,1781.8,1781.4,0.52889732]
["bitfinex-derivatives","ETHF0:USTF0",1680465846449,3.7788043,1782.0,1781.5,11.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680465846655,3.2078,1782.0,1781.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465847152,3.2078,1781.8,1781.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680465847950,3.2078,1781.8,1781.6,0.55205938]
["bitfinex-derivatives","ETHF0:USTF0",1680465848555,3.2078,1781.8,1781.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680465848748,3.7788043,1782.0,1781.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680465849055,3.7788043,1782.0,1781.6,0.55205938]
["bitfinex-derivatives","ETHF0:USTF0",1680465849056,5.49796384,1782.0,1781.6,0.55205938]
["bitfinex-derivatives","ETHF0:USTF0",1680465850750,6.36245705,1782.0,1781.6,0.55205938]
["bitfinex-derivatives","ETHF0:USTF0",1680465851857,2.245,1781.9,1781.6,0.55205938]
["bitfinex-derivatives","ETHF0:USTF0",1680465852061,8.60545705,1782.0,1781.6,0.55205938]
["bitfinex-derivatives","ETHF0:USTF0",1680465852260,3.2078,1781.8,1781.6,2.79705938]
["bitfinex-derivatives","ETHF0:USTF0",1680465852658,3.2078,1781.8,1781.6,2.79605938]
["bitfinex-derivatives","ETHF0:USTF0",1680465853361,3.2078,1781.8,1781.6,0.55205938]
["bitfinex-derivatives","ETHF0:USTF0",1680465853362,5.4358,1781.8,1781.6,0.55205938]
["bitfinex-derivatives","ETHF0:USTF0",1680465853749,3.2078,1781.8,1781.4,6.9767]
["bitfinex-derivatives","ETHF0:USTF0",1680465853960,3.2078,1781.8,1781.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680465854263,3.2078,1781.8,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465854562,3.7788043,1781.8,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465855460,3.7788043,1781.8,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465855663,3.2078,1781.8,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465855861,3.2078,1781.8,1781.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680465856056,3.2078,1781.8,1781.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680465856260,5.4518,1781.6,1781.0,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1680465856457,3.2078,1781.4,1781.0,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1680465857961,3.2078,1781.4,1781.0,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1680465858653,3.2078,1781.4,1781.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465858862,3.2078,1781.4,1781.0,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1680465859957,3.2078,1781.4,1781.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680465860159,0.5710043,1781.5,1781.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680465860463,0.54967235,1781.6,1781.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680465860663,0.5710043,1781.7,1781.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680465860859,0.5710043,1781.7,1781.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680465861161,0.56345433,1781.7,1781.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680465861362,0.5710043,1781.8,1781.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680465861863,0.5710043,1781.8,1781.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680465862069,0.5710043,1781.8,1781.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465862271,0.5710043,1781.8,1781.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465862480,0.5710043,1781.9,1781.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465862668,0.5710043,1781.9,1781.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465862967,0.5710043,1781.9,1781.8,1.69420489]
["bitfinex-derivatives","ETHF0:USTF0",1680465863467,0.5710043,1781.9,1781.8,0.57220489]
["bitfinex-derivatives","ETHF0:USTF0",1680465864169,6.43273193,1782.0,1781.8,0.57220489]
["bitfinex-derivatives","ETHF0:USTF0",1680465865056,4.71357239,1782.0,1781.8,0.57220489]
["bitfinex-derivatives","ETHF0:USTF0",1680465865367,4.71357239,1782.0,1781.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680465865964,4.71357239,1782.0,1781.8,0.57220489]
["bitfinex-derivatives","ETHF0:USTF0",1680465866266,4.71357239,1782.0,1781.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465867271,4.71357239,1782.0,1781.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680465868269,4.13591561,1782.0,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465868570,4.71357239,1782.0,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465869266,4.13591561,1782.0,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465869465,0.92811561,1782.0,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465872373,0.92811561,1782.0,1781.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465873471,5.25791561,1782.0,1781.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680465873861,4.13591561,1782.0,1781.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465874271,4.13591561,1782.0,1781.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465876076,0.92811561,1782.0,1781.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465876469,0.92811561,1782.0,1781.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465876775,0.92811561,1782.0,1781.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680465877576,0.92811561,1782.0,1781.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465877875,0.92811561,1782.0,1781.9,5.90712827]
["bitfinex-derivatives","ETHF0:USTF0",1680465881779,0.92811561,1782.0,1781.9,4.78512827]
["bitfinex-derivatives","ETHF0:USTF0",1680465881984,0.92811561,1782.0,1781.9,5.89712827]
["bitfinex-derivatives","ETHF0:USTF0",1680465882978,0.92811561,1782.0,1781.9,7.01312827]
["bitfinex-derivatives","ETHF0:USTF0",1680465883881,0.92811561,1782.0,1781.9,5.90112827]
["bitfinex-derivatives","ETHF0:USTF0",1680465885081,0.92811561,1782.0,1781.9,1.69332827]
["bitfinex-derivatives","ETHF0:USTF0",1680465885377,4.13591561,1782.0,1781.9,0.57732827]
["bitfinex-derivatives","ETHF0:USTF0",1680465885771,0.92811561,1782.0,1781.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680465886172,0.92811561,1782.0,1781.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465891482,0.92811561,1782.0,1781.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465892079,0.92811561,1782.0,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465892283,0.92811561,1782.0,1781.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465892679,0.92811561,1782.0,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465892881,0.92811561,1782.0,1781.9,0.73470714]
["bitfinex-derivatives","ETHF0:USTF0",1680465893082,0.92811561,1782.0,1781.9,1.85370714]
["bitfinex-derivatives","ETHF0:USTF0",1680465893279,0.92811561,1782.0,1781.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680465893478,0.92811561,1782.0,1781.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680465900191,0.92811561,1782.0,1781.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680465904608,0.92811561,1782.0,1781.9,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1680465905304,4.34737719,1782.4,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465905503,4.34737719,1782.4,1782.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465906401,4.34737719,1782.4,1782.3,1.82839303]
["bitfinex-derivatives","ETHF0:USTF0",1680465907802,4.34737719,1782.4,1782.3,0.70739303]
["bitfinex-derivatives","ETHF0:USTF0",1680465908003,4.63620557,1782.4,1782.3,0.70739303]
["bitfinex-derivatives","ETHF0:USTF0",1680465908208,4.63620557,1782.4,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465908501,0.57888568,1782.3,1782.2,0.70531208]
["bitfinex-derivatives","ETHF0:USTF0",1680465908697,0.57888568,1782.3,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465908901,3.2078,1782.2,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465909802,3.2078,1782.2,1781.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465910007,3.2078,1782.0,1781.8,0.57054235]
["bitfinex-derivatives","ETHF0:USTF0",1680465910306,3.2078,1782.0,1781.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680465910500,3.78668568,1782.0,1781.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680465911999,3.78668568,1782.0,1781.5,5.38203398]
["bitfinex-derivatives","ETHF0:USTF0",1680465912000,3.78668568,1782.0,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465914604,4.65317084,1782.0,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465915104,0.57888568,1781.9,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465915306,3.2078,1781.8,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465922715,3.2078,1781.8,1781.7,0.50150599]
["bitfinex-derivatives","ETHF0:USTF0",1680465923315,0.57888568,1781.9,1781.7,0.50150599]
["bitfinex-derivatives","ETHF0:USTF0",1680465923512,4.07428516,1782.0,1781.7,0.50150599]
["bitfinex-derivatives","ETHF0:USTF0",1680465923513,4.65317084,1782.0,1781.7,0.50150599]
["bitfinex-derivatives","ETHF0:USTF0",1680465923912,3.78668568,1782.0,1781.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465925118,0.57888568,1782.0,1781.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465929622,0.57888568,1782.1,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465929927,0.57888568,1782.1,1782.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465932823,1.44537084,1782.1,1781.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465933029,3.78678935,1782.0,1781.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465934023,0.57898935,1782.1,1781.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465934218,3.78678935,1782.2,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465934434,3.2078,1782.2,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465935640,0.57898935,1782.3,1782.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465935834,3.78678935,1782.3,1782.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465936939,3.2078,1782.3,1782.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680465937634,3.2078,1782.3,1782.2,1.78380217]
["bitfinex-derivatives","ETHF0:USTF0",1680465938538,3.78678935,1782.3,1782.2,1.78380217]
["bitfinex-derivatives","ETHF0:USTF0",1680465938730,3.78678935,1782.3,1782.2,0.66280217]
["bitfinex-derivatives","ETHF0:USTF0",1680465938935,4.07428516,1782.3,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465939139,3.2078,1782.1,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465940138,0.57883394,1782.2,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465940737,3.2078,1782.1,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465941840,3.78663394,1782.1,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465942041,3.78663394,1782.1,1781.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465947948,1.4453191,1782.2,1781.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465949447,0.57883394,1782.2,1781.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465950549,0.57883394,1782.2,1781.8,1.6734823]
["bitfinex-derivatives","ETHF0:USTF0",1680465951246,1.4453191,1782.2,1781.8,1.6734823]
["bitfinex-derivatives","ETHF0:USTF0",1680465951948,3.2078,1782.1,1781.8,1.6734823]
["bitfinex-derivatives","ETHF0:USTF0",1680465952149,3.78663394,1782.1,1781.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680465952851,3.78663394,1782.1,1782.0,0.45903385]
["bitfinex-derivatives","ETHF0:USTF0",1680465957249,3.78663394,1782.1,1781.8,0.55018841]
["bitfinex-derivatives","ETHF0:USTF0",1680465957444,3.2078,1781.9,1781.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465957844,3.2078,1781.9,1781.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465961761,3.78663394,1781.9,1781.5,2.29623398]
["bitfinex-derivatives","ETHF0:USTF0",1680465962055,3.2078,1781.7,1781.5,1.17423398]
["bitfinex-derivatives","ETHF0:USTF0",1680465962256,3.78663394,1781.7,1781.4,1.17423398]
["bitfinex-derivatives","ETHF0:USTF0",1680465962559,3.2078,1781.5,1781.3,2.28923398]
["bitfinex-derivatives","ETHF0:USTF0",1680465964056,3.2078,1781.5,1781.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465967255,3.2078,1781.5,1781.2,2.28923398]
["bitfinex-derivatives","ETHF0:USTF0",1680465967659,3.2078,1781.3,1781.2,2.28923398]
["bitfinex-derivatives","ETHF0:USTF0",1680465968358,3.2078,1781.3,1781.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680465972062,3.2078,1781.3,1781.1,2.28623398]
["bitfinex-derivatives","ETHF0:USTF0",1680465974661,3.2078,1781.3,1781.1,2.29223398]
["bitfinex-derivatives","ETHF0:USTF0",1680465975565,3.2078,1781.3,1781.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465975768,3.2078,1781.3,1781.1,2.29223398]
["bitfinex-derivatives","ETHF0:USTF0",1680465976460,3.2078,1781.3,1781.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465979361,4.90063394,1781.8,1781.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680465979564,3.2078,1781.6,1781.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465982060,3.2078,1781.6,1781.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465982862,3.2078,1781.6,1781.5,0.31178397]
["bitfinex-derivatives","ETHF0:USTF0",1680465985170,3.76795723,1781.8,1781.5,0.31178397]
["bitfinex-derivatives","ETHF0:USTF0",1680465985377,3.2078,1781.6,1781.5,0.31178397]
["bitfinex-derivatives","ETHF0:USTF0",1680465986974,3.2078,1781.8,1781.5,1.43478397]
["bitfinex-derivatives","ETHF0:USTF0",1680465987378,3.77284315,1781.8,1781.5,1.43478397]
["bitfinex-derivatives","ETHF0:USTF0",1680465993271,0.57883394,1782.0,1781.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680465993469,0.57883394,1782.1,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465993681,3.78663394,1782.2,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465994580,3.2078,1782.2,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680465994877,3.2078,1782.2,1781.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680465994878,3.2078,1782.2,1782.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465996881,4.07428516,1782.2,1782.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465997082,3.2078,1782.2,1782.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680465997787,3.2078,1782.2,1782.1,1.66673358]
["bitfinex-derivatives","ETHF0:USTF0",1680466000683,3.2078,1782.2,1782.1,0.54873358]
["bitfinex-derivatives","ETHF0:USTF0",1680466004189,3.2078,1782.2,1781.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466004393,3.2078,1782.0,1781.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466004886,3.2078,1782.2,1781.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466005487,3.2078,1782.2,1782.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466007600,4.34806516,1782.4,1782.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466007790,4.34806516,1782.4,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466009195,4.34806516,1782.4,1782.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466010599,3.2078,1782.2,1782.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466012207,3.2078,1782.2,1781.8,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1680466012208,3.2078,1782.2,1781.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466012889,3.2078,1782.2,1782.0,0.54820214]
["bitfinex-derivatives","ETHF0:USTF0",1680466013487,4.3298,1782.2,1782.0,0.54820214]
["bitfinex-derivatives","ETHF0:USTF0",1680466013696,4.3298,1782.2,1781.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466013995,3.2078,1781.9,1781.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466017797,3.2078,1781.9,1781.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466026510,0.86648516,1782.3,1781.8,4.69291267]
["bitfinex-derivatives","ETHF0:USTF0",1680466026728,1.44082202,1782.9,1782.2,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1680466027016,0.15,1783.0,1782.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680466027311,0.15,1783.0,1782.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466027515,0.15,1783.0,1782.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466027709,3.2078,1782.9,1782.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466028009,0.15,1783.0,1782.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466030521,0.15,1783.0,1782.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466031224,0.15,1783.0,1782.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466031523,0.15,1783.0,1782.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466035026,0.55368845,1783.5,1783.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1680466035228,0.57871578,1783.6,1783.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1680466035522,4.33672777,1783.7,1783.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466035726,5.20480144,1783.7,1783.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466035916,4.62608566,1783.7,1783.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466036118,6.01673998,1783.7,1783.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466036317,6.01673998,1783.7,1783.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466036519,6.01673998,1783.7,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466036719,6.01673998,1783.7,1783.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466038026,6.01673998,1783.7,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466038322,6.01673998,1783.7,1783.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466038825,6.01673998,1783.7,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466038826,3.2078,1783.5,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466039028,2.80893998,1783.7,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466039331,2.80893998,1783.7,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466039332,6.01673998,1783.7,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466041228,5.43997194,1783.7,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466041825,1.0,1783.6,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466042034,1.121,1783.4,1782.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466042226,3.2078,1783.1,1782.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466042925,3.2078,1782.9,1782.8,0.58339525]
["bitfinex-derivatives","ETHF0:USTF0",1680466046435,3.2078,1782.9,1782.8,1.70439525]
["bitfinex-derivatives","ETHF0:USTF0",1680466053334,3.2078,1783.1,1782.8,1.70439525]
["bitfinex-derivatives","ETHF0:USTF0",1680466053733,3.2078,1782.9,1782.8,1.70439525]
["bitfinex-derivatives","ETHF0:USTF0",1680466055132,3.2078,1783.1,1782.8,1.70439525]
["bitfinex-derivatives","ETHF0:USTF0",1680466056432,3.2078,1782.9,1782.8,1.70439525]
["bitfinex-derivatives","ETHF0:USTF0",1680466058139,3.2078,1783.1,1782.8,1.70439525]
["bitfinex-derivatives","ETHF0:USTF0",1680466061737,3.2078,1783.1,1783.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466062043,0.57437105,1783.1,1783.0,1.70371946]
["bitfinex-derivatives","ETHF0:USTF0",1680466062245,0.57676804,1783.2,1783.0,1.70371946]
["bitfinex-derivatives","ETHF0:USTF0",1680466062536,4.07587367,1783.3,1783.0,1.70371946]
["bitfinex-derivatives","ETHF0:USTF0",1680466062537,3.78456804,1783.3,1783.0,1.70371946]
["bitfinex-derivatives","ETHF0:USTF0",1680466062736,3.2078,1783.3,1783.0,1.70371946]
["bitfinex-derivatives","ETHF0:USTF0",1680466064629,3.78456804,1783.3,1783.0,1.70371946]
["bitfinex-derivatives","ETHF0:USTF0",1680466065445,5.19687367,1783.1,1782.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466065647,3.2078,1782.8,1782.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466066750,3.2078,1782.6,1782.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466068441,3.2078,1782.6,1782.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466069537,3.2078,1782.4,1782.1,10.9921]
["bitfinex-derivatives","ETHF0:USTF0",1680466069751,3.2078,1782.4,1782.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466070846,3.2078,1782.4,1782.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466072147,3.2078,1782.4,1782.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466073051,3.2078,1782.4,1782.3,0.24456265]
["bitfinex-derivatives","ETHF0:USTF0",1680466074038,3.2078,1782.4,1782.3,1.36556265]
["bitfinex-derivatives","ETHF0:USTF0",1680466075249,3.78456804,1782.7,1782.3,1.36556265]
["bitfinex-derivatives","ETHF0:USTF0",1680466075843,0.57676804,1782.7,1782.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466076041,0.57676804,1782.9,1782.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466076242,0.57676804,1782.9,1782.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466077350,0.57676804,1782.9,1782.8,0.24972046]
["bitfinex-derivatives","ETHF0:USTF0",1680466077950,0.57676804,1782.9,1782.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466078350,0.57676804,1782.9,1782.8,0.24968402]
["bitfinex-derivatives","ETHF0:USTF0",1680466078653,0.57676804,1782.9,1782.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466078856,1.14072557,1782.9,1782.8,0.24966732]
["bitfinex-derivatives","ETHF0:USTF0",1680466079151,3.36972557,1782.9,1782.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466079458,3.2078,1782.6,1782.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466080454,3.2078,1782.6,1782.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466087346,3.78568366,1782.6,1782.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466087550,3.78568366,1782.6,1782.4,0.24359472]
["bitfinex-derivatives","ETHF0:USTF0",1680466089661,4.90668366,1782.6,1782.4,0.24359472]
["bitfinex-derivatives","ETHF0:USTF0",1680466089853,4.90668366,1782.6,1782.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466090054,3.2078,1782.4,1782.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466093154,3.2078,1782.4,1782.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466094059,3.2078,1782.4,1782.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466098059,3.2078,1782.2,1782.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466098260,3.2078,1782.2,1781.5,7.17779381]
["bitfinex-derivatives","ETHF0:USTF0",1680466098261,4.3238,1782.2,1781.6,2.29288287]
["bitfinex-derivatives","ETHF0:USTF0",1680466098459,3.2078,1781.9,1781.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466098857,4.3238,1781.9,1781.4,2.29388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466099060,4.3238,1781.9,1781.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466099260,4.3298,1781.7,1781.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466099565,4.3298,1781.7,1781.2,2.28488287]
["bitfinex-derivatives","ETHF0:USTF0",1680466099762,4.3298,1781.7,1781.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680466100961,4.3298,1781.7,1781.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680466101463,1.122,1781.3,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466101672,4.3298,1781.3,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466101860,4.3298,1781.3,1780.9,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466102059,3.2078,1781.5,1781.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466102559,0.26829267,1781.4,1781.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466103271,0.26829267,1781.4,1781.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680466103460,3.76038273,1781.7,1781.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680466103760,3.76038273,1781.7,1781.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680466106366,4.87638273,1781.7,1781.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466108867,3.76038273,1781.7,1781.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466109369,3.2078,1781.5,1781.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466109668,4.3268,1781.5,1781.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680466110170,3.2078,1781.5,1781.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466111261,4.3238,1781.5,1781.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466112065,3.2078,1781.5,1781.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680466112865,3.7643984,1781.5,1781.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680466113378,3.7643984,1781.5,1781.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466114075,3.7643984,1781.5,1781.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680466117876,0.26883005,1781.4,1781.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680466121680,0.26883005,1781.4,1781.1,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680466124372,0.26883005,1781.4,1781.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680466124574,0.13473641,1781.4,1781.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680466125080,13.725,1781.8,1781.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466125382,4.86480244,1781.9,1781.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466132085,0.13926856,1781.8,1781.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466132378,4.86480244,1781.9,1781.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466133471,4.86480244,1781.9,1781.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466136184,10.43880244,1781.9,1781.2,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466136387,3.2078,1781.5,1781.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466137283,3.2078,1781.3,1781.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466137482,3.2078,1781.3,1781.0,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466137887,3.2078,1781.3,1781.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466139184,3.2078,1781.3,1781.0,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466143489,3.2078,1781.3,1781.1,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466143690,4.90768366,1781.5,1781.1,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466143985,2.25305986,1781.6,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466144190,0.5531762,1781.6,1781.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466144387,0.57788366,1781.7,1781.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466144697,1.44420443,1781.7,1781.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466144993,1.44420443,1781.7,1781.3,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466145495,0.57788366,1781.7,1781.3,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466146894,1.14297134,1781.7,1781.3,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466147595,2.00929211,1781.7,1781.3,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466148600,1.14297134,1781.7,1781.3,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466149095,3.2078,1781.6,1781.3,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466149292,3.78568366,1781.6,1781.3,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466149890,3.2078,1781.6,1781.3,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466150698,3.78568366,1781.6,1781.3,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466151102,4.90768366,1781.6,1781.2,2.29288287]
["bitfinex-derivatives","ETHF0:USTF0",1680466158411,1.68988366,1781.5,1781.1,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466158710,3.2078,1781.4,1781.1,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466168128,1.112,1781.5,1781.1,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466169428,3.78568366,1781.6,1781.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466169726,3.78568366,1781.6,1781.2,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680466170324,3.78568366,1781.6,1781.2,5.50068287]
["bitfinex-derivatives","ETHF0:USTF0",1680466172032,3.78568366,1781.6,1781.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466176227,0.57788366,1781.6,1781.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466176529,0.56508768,1781.7,1781.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466176732,3.78568366,1781.8,1781.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466179519,3.78568366,1781.8,1781.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466181732,3.78568366,1781.8,1781.4,2.29588287]
["bitfinex-derivatives","ETHF0:USTF0",1680466182533,0.57788366,1781.8,1781.5,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466184233,0.57788366,1781.8,1781.4,5.50368287]
["bitfinex-derivatives","ETHF0:USTF0",1680466184726,0.57788366,1781.8,1781.5,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466185032,0.57788366,1781.8,1781.4,5.50368287]
["bitfinex-derivatives","ETHF0:USTF0",1680466186235,3.78568366,1781.8,1781.4,5.50368287]
["bitfinex-derivatives","ETHF0:USTF0",1680466186437,4.3298,1781.6,1781.3,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466186635,4.90768366,1781.6,1781.3,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466186829,4.90768366,1781.6,1781.2,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466191531,5.77400443,1781.6,1781.2,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466191837,4.3298,1781.4,1781.2,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466192035,3.2078,1781.4,1781.1,9.34738287]
["bitfinex-derivatives","ETHF0:USTF0",1680466192738,3.2078,1781.4,1781.1,4.38168287]
["bitfinex-derivatives","ETHF0:USTF0",1680466197338,3.2078,1781.4,1781.1,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466197339,0.11976155,1781.3,1781.1,1.17388287]
["bitfinex-derivatives","ETHF0:USTF0",1680466197854,11.4968,1781.2,1780.9,0.7740002]
["bitfinex-derivatives","ETHF0:USTF0",1680466198138,11.4968,1781.2,1780.3,5.54256208]
["bitfinex-derivatives","ETHF0:USTF0",1680466198139,1.118,1780.8,1780.3,1.4706749]
["bitfinex-derivatives","ETHF0:USTF0",1680466198339,1.122,1780.6,1780.3,1.4706749]
["bitfinex-derivatives","ETHF0:USTF0",1680466198540,0.57936939,1780.8,1780.3,5.7974749]
["bitfinex-derivatives","ETHF0:USTF0",1680466198736,0.57936939,1780.8,1780.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466198936,0.86905408,1780.9,1780.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466198937,3.2078,1780.9,1780.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466199242,3.78716939,1780.9,1780.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466199642,1.122,1780.8,1780.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466200345,1.122,1780.8,1780.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466200746,3.2078,1780.7,1780.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466201843,1.122,1780.6,1780.2,2.4706749]
["bitfinex-derivatives","ETHF0:USTF0",1680466202045,1.122,1780.5,1780.2,2.4706749]
["bitfinex-derivatives","ETHF0:USTF0",1680466202446,1.122,1780.5,1780.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466203043,3.2078,1780.7,1780.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466203252,3.2078,1780.5,1780.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466203737,3.2078,1780.5,1780.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466206346,0.43743947,1780.4,1780.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466207047,0.43743947,1780.4,1780.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680466207250,0.43743947,1780.4,1780.1,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1680466207649,0.43743947,1780.4,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466207948,0.43743947,1780.4,1780.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466208351,0.43743947,1780.4,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466209050,0.43743947,1780.4,1780.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466210248,1.122,1780.2,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466210652,1.122,1780.2,1779.8,9.8342]
["bitfinex-derivatives","ETHF0:USTF0",1680466210853,1.122,1780.0,1779.8,9.8342]
["bitfinex-derivatives","ETHF0:USTF0",1680466211154,4.90675117,1780.3,1779.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466211355,1.121,1779.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466212153,1.119,1780.0,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466212855,1.122,1780.2,1779.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466213453,3.2078,1780.1,1779.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466216163,3.2078,1780.1,1779.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680466218061,1.121,1779.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466218956,4.3288,1780.1,1779.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680466219157,3.2078,1780.1,1779.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466219360,1.14239112,1780.3,1779.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680466220660,1.14239112,1780.3,1779.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680466220861,3.2078,1780.2,1779.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466222064,0.57695117,1780.3,1780.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466222758,1.69995117,1780.3,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466222959,1.69995117,1780.3,1779.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466223556,1.69995117,1780.3,1779.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466223863,3.2078,1780.2,1779.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466224969,1.122,1780.1,1779.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466225477,0.55550948,1780.0,1779.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466225767,3.76330948,1780.0,1779.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466226465,3.76330948,1780.0,1779.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466226466,4.88630948,1780.0,1779.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466228276,3.76330948,1780.0,1779.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466228575,3.2078,1780.0,1779.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466230269,3.2078,1780.0,1779.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466231380,1.123,1780.2,1779.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466231780,0.46682411,1780.1,1779.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466231980,1.123,1780.2,1779.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466232784,3.2078,1780.1,1779.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466233480,1.122,1780.0,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466233680,3.2078,1780.1,1779.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466235285,3.2078,1780.1,1779.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466236691,1.123,1780.0,1779.5,9.88475044]
["bitfinex-derivatives","ETHF0:USTF0",1680466240489,0.59381092,1779.9,1779.5,9.88475044]
["bitfinex-derivatives","ETHF0:USTF0",1680466242086,0.59381092,1779.9,1779.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466242386,4.3308,1780.1,1779.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466244887,4.91016939,1780.1,1779.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466245380,4.3308,1780.1,1779.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466245783,4.91016939,1780.1,1779.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466245985,4.3308,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466246290,4.91016939,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466246588,4.3308,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466247987,0.57936939,1780.2,1779.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466248192,0.57936939,1780.2,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466248389,0.57936939,1780.2,1780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466248594,1.14027846,1780.3,1780.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466250296,4.34807846,1780.3,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466251994,4.34807846,1780.3,1779.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466252696,4.34807846,1780.3,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466252895,0.57936939,1780.2,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466254493,5.21713254,1780.3,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466254991,0.57936939,1780.2,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466255400,0.59435085,1780.1,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466255692,1.70236939,1780.2,1779.7,6.7964749]
["bitfinex-derivatives","ETHF0:USTF0",1680466255889,3.2078,1780.1,1779.7,5.7964749]
["bitfinex-derivatives","ETHF0:USTF0",1680466256893,3.78716939,1780.1,1779.7,5.7964749]
["bitfinex-derivatives","ETHF0:USTF0",1680466257302,1.121,1780.0,1779.7,4.6784749]
["bitfinex-derivatives","ETHF0:USTF0",1680466259506,1.121,1780.0,1779.7,1.4706749]
["bitfinex-derivatives","ETHF0:USTF0",1680466259804,1.70036939,1780.0,1779.6,1.4706749]
["bitfinex-derivatives","ETHF0:USTF0",1680466260099,3.2078,1779.9,1779.6,2.4706749]
["bitfinex-derivatives","ETHF0:USTF0",1680466260695,0.86905408,1780.1,1779.8,2.5886749]
["bitfinex-derivatives","ETHF0:USTF0",1680466260897,0.57936939,1780.2,1780.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466261097,1.44842347,1780.2,1780.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466261501,0.57936939,1780.1,1780.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466262102,0.57936939,1780.1,1779.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466262602,0.57936939,1780.1,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466262801,3.78716939,1780.1,1779.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466263502,4.65622347,1780.1,1779.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466263700,0.57936939,1780.0,1779.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466268006,0.57609071,1780.0,1779.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466270309,0.86905408,1780.1,1779.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680466270620,0.69822142,1779.9,1779.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680466270807,0.86905408,1780.1,1779.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680466271013,1.121,1780.2,1779.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680466271014,1.99005408,1780.2,1779.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680466271511,0.86905408,1780.1,1779.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680466272109,0.86905408,1780.1,1779.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680466276223,4.07685408,1780.1,1779.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466276915,5.19985408,1780.1,1779.7,1.4706749]
["bitfinex-derivatives","ETHF0:USTF0",1680466277113,5.19985408,1780.1,1779.6,2.5936749]
["bitfinex-derivatives","ETHF0:USTF0",1680466277420,5.19985408,1780.1,1779.6,5.8014749]
["bitfinex-derivatives","ETHF0:USTF0",1680466277622,1.99205408,1780.1,1779.7,1.4706749]
["bitfinex-derivatives","ETHF0:USTF0",1680466277815,0.86905408,1780.1,1779.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466278015,0.86905408,1780.1,1779.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680466278216,0.86905408,1780.2,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466278914,0.86905408,1780.2,1779.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680466279112,4.07685408,1780.2,1779.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466281223,0.86905408,1780.2,1779.8,5.7964749]
["bitfinex-derivatives","ETHF0:USTF0",1680466281419,0.86905408,1780.2,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466281624,1.42996315,1780.3,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466281916,0.86905408,1780.4,1780.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466282121,0.86905408,1780.4,1780.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466283522,0.86905408,1780.4,1780.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466283828,0.86905408,1780.4,1780.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466285526,0.44047516,1780.3,1780.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466285727,0.44047516,1780.3,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466287630,1.113,1780.2,1779.8,2.4706749]
["bitfinex-derivatives","ETHF0:USTF0",1680466287929,4.3208,1780.2,1779.8,1.4706749]
["bitfinex-derivatives","ETHF0:USTF0",1680466288128,1.113,1780.2,1779.8,4.6784749]
["bitfinex-derivatives","ETHF0:USTF0",1680466288927,4.3208,1780.2,1779.7,3.5836749]
["bitfinex-derivatives","ETHF0:USTF0",1680466289225,5.18985408,1780.2,1779.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680466289618,5.18985408,1780.2,1779.7,3.5836749]
["bitfinex-derivatives","ETHF0:USTF0",1680466291322,5.74651885,1780.2,1779.7,3.5836749]
["bitfinex-derivatives","ETHF0:USTF0",1680466292030,4.63351885,1780.2,1779.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680466292628,1.42571885,1780.2,1779.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680466292929,1.42571885,1780.2,1779.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680466293228,4.63351885,1780.2,1779.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680466300632,0.44612901,1780.1,1779.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680466301128,4.63351885,1780.2,1779.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680466301928,1.42571885,1780.2,1779.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680466304831,1.42571885,1780.2,1779.8,4.31281934]
["bitfinex-derivatives","ETHF0:USTF0",1680466305428,1.42571885,1780.2,1780.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466305627,0.86905408,1780.2,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466305830,0.86905408,1780.3,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466306024,0.86905408,1780.3,1780.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466306229,14.59405408,1780.5,1780.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466306428,0.86905408,1780.5,1780.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466306630,0.86905408,1780.6,1780.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466306830,0.86905408,1780.5,1780.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466307831,0.86905408,1780.6,1780.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466308536,0.86905408,1780.5,1780.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466308736,0.86905408,1780.6,1780.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466308933,0.86905408,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466309235,0.86905408,1780.6,1780.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466310829,0.86905408,1780.6,1780.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466312239,0.86905408,1780.7,1780.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466312833,0.86905408,1780.7,1780.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466313937,1.4184428,1780.8,1780.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466314631,0.86905408,1780.7,1780.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466315534,0.21321345,1780.6,1780.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466315839,0.86905408,1780.8,1780.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466320442,4.07685408,1780.8,1780.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466323646,5.19985408,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466325251,5.19985408,1780.8,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466327850,1.123,1780.6,1780.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466328152,1.99205408,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466328445,5.19985408,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466329850,5.19985408,1780.6,1780.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466330247,5.19985408,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466330753,0.45234843,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466332544,0.45234843,1780.5,1780.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466332744,0.45234843,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466332948,0.45234843,1780.5,1780.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466333249,0.45234843,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466333451,0.45234843,1780.5,1780.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466334444,0.45234843,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466335451,0.45234843,1780.5,1780.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466335751,0.45234843,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466336550,0.45234843,1780.5,1780.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466336749,16.80400601,1780.9,1780.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466336948,3.07900601,1780.9,1780.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680466337253,0.20433083,1780.8,1780.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466337655,3.07900601,1780.9,1780.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466339456,3.07900601,1780.9,1780.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466340156,3.07900601,1780.9,1780.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466340658,2.20995193,1780.9,1780.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466340848,4.91585408,1781.0,1780.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466341753,0.86905408,1780.9,1780.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466342261,0.86905408,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466342552,0.86905408,1780.9,1780.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466344552,0.18298792,1780.8,1780.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466344856,0.86905408,1780.9,1780.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466345958,0.86905408,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466352056,1.98805408,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466352458,0.86905408,1780.9,1780.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466352660,3.0774386,1781.0,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466352860,0.86905408,1780.9,1780.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466353263,3.0774386,1781.0,1780.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466353457,0.86905408,1781.0,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466353664,0.86905408,1780.9,1780.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466353869,0.86905408,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466354071,0.86905408,1780.9,1780.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466360274,0.86905408,1781.0,1780.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466360470,0.86905408,1780.9,1780.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466360772,0.19008983,1780.9,1780.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680466366280,2.18214391,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466366673,2.18214391,1780.9,1780.4,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1680466372183,1.05914391,1780.9,1780.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466374680,0.86905408,1780.8,1780.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466375590,0.29475662,1780.7,1780.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680466379097,0.29475662,1780.7,1780.4,8.4376]
["bitfinex-derivatives","ETHF0:USTF0",1680466379297,0.29475662,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466380696,1.1638107,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466381997,1.1638107,1780.7,1780.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680466387989,0.57986158,1780.6,1780.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680466390801,0.29529849,1780.5,1780.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680466392203,0.57499982,1780.6,1780.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1680466392408,0.57988933,1780.6,1780.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1680466392704,0.00088933,1780.8,1780.5,4.5056749]
["bitfinex-derivatives","ETHF0:USTF0",1680466392905,0.00088933,1780.8,1780.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680466393204,0.00088933,1780.8,1780.7,5.49863444]
["bitfinex-derivatives","ETHF0:USTF0",1680466393498,0.86905408,1780.9,1780.7,5.49863444]
["bitfinex-derivatives","ETHF0:USTF0",1680466393704,0.86905408,1781.0,1780.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466393899,0.86905408,1781.0,1780.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680466394798,3.14113557,1781.1,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466399911,0.06805764,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466402709,0.06805764,1781.0,1780.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680466407212,0.06805764,1781.0,1780.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466407616,2.27208149,1781.1,1780.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680466407913,0.86905408,1781.2,1781.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680466408116,2.57559179,1781.2,1781.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680466408316,0.86905408,1781.2,1781.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680466408512,0.86905408,1781.3,1781.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680466408914,0.86905408,1781.2,1781.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680466409413,0.86905408,1781.3,1781.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680466418518,3.43377089,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466421722,2.59177089,1781.4,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466422112,1.72271681,1781.4,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466422315,0.86905408,1781.5,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466423824,2.57236577,1781.5,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466424020,0.86905408,1781.5,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466424525,0.86905408,1781.5,1781.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680466425127,0.86905408,1781.5,1781.4,0.05349352]
["bitfinex-derivatives","ETHF0:USTF0",1680466425320,0.86905408,1781.5,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466429430,0.86905408,1781.5,1781.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466432028,0.86905408,1781.5,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466434029,0.86905408,1781.4,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466434239,0.837,1781.3,1780.9,10.30303444]
["bitfinex-derivatives","ETHF0:USTF0",1680466434426,3.2078,1781.2,1780.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466435926,4.07640693,1781.2,1780.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466438535,0.86860693,1781.2,1780.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466438736,0.86860693,1781.2,1780.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466443844,0.86860693,1781.2,1781.0,0.05316812]
["bitfinex-derivatives","ETHF0:USTF0",1680466446044,0.86860693,1781.3,1781.1,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466450244,0.86961262,1781.4,1781.2,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1680466450446,0.86961262,1781.5,1781.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680466450650,0.86961262,1781.5,1781.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466450852,3.10231112,1781.6,1781.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466451145,3.10231112,1781.6,1781.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466451746,3.10231112,1781.6,1781.5,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466451952,2.2326985,1781.6,1781.5,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466452251,0.86961262,1781.7,1781.5,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466453055,2.5435151,1781.7,1781.5,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466453255,0.86961262,1781.7,1781.5,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466453949,0.86961262,1781.8,1781.5,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466454251,1.428672,1781.8,1781.5,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466455353,0.55905938,1781.8,1781.7,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466455541,0.86961262,1781.9,1781.7,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466455950,2.5789027,1781.9,1781.7,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466456154,0.86961262,1781.9,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466456451,2.57444091,1782.0,1781.8,1.68735886]
["bitfinex-derivatives","ETHF0:USTF0",1680466456653,0.8685689,1782.0,1781.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466457352,1.43797814,1782.1,1781.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466457553,0.8685689,1782.1,1781.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466457757,0.8685689,1782.2,1781.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466458255,2.53978184,1782.2,1782.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466458448,0.8685689,1782.2,1782.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466458753,4.36589186,1782.4,1782.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466458754,0.8685689,1782.3,1782.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466459147,0.8685689,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466459148,1.7105689,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466461558,3.2078,1782.2,1781.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466462147,3.2078,1782.2,1781.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680466462553,3.2078,1782.2,1781.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466465461,3.2078,1782.2,1782.0,0.50576001]
["bitfinex-derivatives","ETHF0:USTF0",1680466465860,3.75564363,1782.2,1782.0,0.50576001]
["bitfinex-derivatives","ETHF0:USTF0",1680466466453,0.54784363,1782.2,1782.0,0.50576001]
["bitfinex-derivatives","ETHF0:USTF0",1680466466656,0.834,1782.3,1782.0,0.50576001]
["bitfinex-derivatives","ETHF0:USTF0",1680466467860,6.62091054,1782.4,1782.0,1.34676001]
["bitfinex-derivatives","ETHF0:USTF0",1680466468066,6.62091054,1782.4,1782.0,4.55456001]
["bitfinex-derivatives","ETHF0:USTF0",1680466469268,5.78391054,1782.4,1782.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466470454,4.91534164,1782.4,1782.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466473564,1.70754164,1782.4,1782.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466473769,1.7055689,1782.5,1782.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466474158,4.0488,1782.4,1782.0,1.34676001]
["bitfinex-derivatives","ETHF0:USTF0",1680466474959,4.0488,1782.4,1782.0,4.55456001]
["bitfinex-derivatives","ETHF0:USTF0",1680466475165,3.2078,1782.4,1782.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680466475961,4.0488,1782.4,1782.0,4.55456001]
["bitfinex-derivatives","ETHF0:USTF0",1680466479267,4.0488,1782.2,1782.0,0.50576001]
["bitfinex-derivatives","ETHF0:USTF0",1680466479670,4.0488,1782.2,1781.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466480570,4.0488,1782.2,1781.9,0.50231174]
["bitfinex-derivatives","ETHF0:USTF0",1680466482074,3.2078,1782.2,1781.9,1.34231174]
["bitfinex-derivatives","ETHF0:USTF0",1680466485176,3.2078,1782.2,1782.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466486177,3.75510814,1782.2,1782.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466491783,1.41587704,1782.2,1782.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466492881,0.54730814,1782.2,1782.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466493081,0.8685689,1782.3,1782.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466493893,0.8685689,1782.2,1782.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466495589,0.8685689,1782.2,1782.1,1.34277464]
["bitfinex-derivatives","ETHF0:USTF0",1680466495889,1.15809186,1782.2,1782.1,1.34277464]
["bitfinex-derivatives","ETHF0:USTF0",1680466497597,0.87009482,1782.2,1782.1,1.34277464]
["bitfinex-derivatives","ETHF0:USTF0",1680466497797,0.54808659,1782.2,1782.1,1.34277464]
["bitfinex-derivatives","ETHF0:USTF0",1680466498000,1.15809186,1782.3,1782.1,1.34277464]
["bitfinex-derivatives","ETHF0:USTF0",1680466498296,0.87049194,1782.2,1782.1,1.34277464]
["bitfinex-derivatives","ETHF0:USTF0",1680466498794,1.15809186,1782.3,1782.1,1.34277464]
["bitfinex-derivatives","ETHF0:USTF0",1680466499400,1.15809186,1782.3,1782.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466499901,1.44082202,1782.4,1782.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466500096,1.44082202,1782.3,1782.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466500895,1.44082202,1782.4,1782.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466501093,2.13658208,1782.4,1782.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466501294,2.13658208,1782.4,1782.1,1.34177464]
["bitfinex-derivatives","ETHF0:USTF0",1680466501492,1.16118114,1782.2,1782.1,1.34177464]
["bitfinex-derivatives","ETHF0:USTF0",1680466507214,1.71403857,1782.2,1782.1,1.34177464]
["bitfinex-derivatives","ETHF0:USTF0",1680466508503,2.55203857,1782.2,1782.1,0.50177464]
["bitfinex-derivatives","ETHF0:USTF0",1680466508905,2.55203857,1782.2,1781.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466509101,0.8710784,1782.1,1782.0,0.50676073]
["bitfinex-derivatives","ETHF0:USTF0",1680466509701,0.87108526,1782.1,1782.0,0.50676073]
["bitfinex-derivatives","ETHF0:USTF0",1680466510002,2.55203857,1782.2,1782.0,0.50676073]
["bitfinex-derivatives","ETHF0:USTF0",1680466510204,0.87108974,1782.1,1782.0,0.50676073]
["bitfinex-derivatives","ETHF0:USTF0",1680466510403,2.55203857,1782.2,1782.0,0.50676073]
["bitfinex-derivatives","ETHF0:USTF0",1680466511802,1.16118114,1782.1,1782.0,0.50676073]
["bitfinex-derivatives","ETHF0:USTF0",1680466515312,4.8858,1782.1,1781.7,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466515511,1.42164234,1781.8,1781.6,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466515811,0.58064234,1781.7,1781.4,2.01883444]
["bitfinex-derivatives","ETHF0:USTF0",1680466516010,1.45160586,1781.7,1781.4,2.01883444]
["bitfinex-derivatives","ETHF0:USTF0",1680466517604,0.58064234,1781.7,1781.4,2.01883444]
["bitfinex-derivatives","ETHF0:USTF0",1680466519514,0.58064234,1781.7,1781.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466522114,1.41764234,1781.7,1781.3,5.22063444]
["bitfinex-derivatives","ETHF0:USTF0",1680466522413,4.62544234,1781.7,1781.3,5.22063444]
["bitfinex-derivatives","ETHF0:USTF0",1680466522610,5.19535615,1781.7,1781.3,5.22063444]
["bitfinex-derivatives","ETHF0:USTF0",1680466522815,5.19735615,1781.7,1781.3,5.22263444]
["bitfinex-derivatives","ETHF0:USTF0",1680466523014,5.19735615,1781.7,1781.4,0.11582489]
["bitfinex-derivatives","ETHF0:USTF0",1680466523204,0.842,1781.5,1781.4,0.11582489]
["bitfinex-derivatives","ETHF0:USTF0",1680466523505,4.0498,1781.5,1781.2,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466523815,0.58064234,1781.4,1781.1,10.6985]
["bitfinex-derivatives","ETHF0:USTF0",1680466524003,0.58064234,1781.4,1781.1,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1680466524412,4.0498,1781.3,1781.1,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1680466524710,4.0498,1781.3,1781.0,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466525316,0.842,1781.3,1781.0,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466525620,0.842,1781.3,1780.9,5.22763444]
["bitfinex-derivatives","ETHF0:USTF0",1680466527326,1.121,1781.3,1780.9,4.38563444]
["bitfinex-derivatives","ETHF0:USTF0",1680466527618,4.3288,1781.3,1780.9,4.38563444]
["bitfinex-derivatives","ETHF0:USTF0",1680466528819,3.2078,1781.3,1781.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466532521,4.3208,1781.5,1781.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466532719,4.3298,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466532929,1.117,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466533112,4.3248,1781.3,1780.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466539522,3.2078,1781.1,1780.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466540926,4.3248,1781.3,1780.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466542820,3.2078,1781.1,1780.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466543622,0.06803065,1781.0,1780.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680466548530,0.56953647,1781.1,1780.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680466548731,4.3248,1781.3,1780.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680466552031,4.3288,1781.3,1780.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680466558646,0.06857167,1781.2,1780.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680466559440,0.06857167,1781.2,1780.8,5.50763444]
["bitfinex-derivatives","ETHF0:USTF0",1680466562135,0.06857167,1781.2,1780.8,4.38563444]
["bitfinex-derivatives","ETHF0:USTF0",1680466565453,0.06857167,1781.2,1780.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466565745,0.06857167,1781.2,1780.9,2.29983444]
["bitfinex-derivatives","ETHF0:USTF0",1680466565940,0.06857167,1781.2,1780.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466567047,3.2078,1781.1,1780.8,2.28983444]
["bitfinex-derivatives","ETHF0:USTF0",1680466567445,3.2078,1781.1,1780.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466568848,0.64921401,1781.2,1780.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466569050,1.20835637,1781.2,1780.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466569744,2.07931989,1781.2,1780.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466571551,0.58064234,1781.1,1780.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466571753,2.07931989,1781.2,1780.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466573650,0.58064234,1781.1,1781.0,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466573954,0.64976411,1781.1,1781.0,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466586366,2.35330291,1781.1,1780.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466586572,0.87108396,1781.0,1780.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466587066,4.0478,1781.0,1780.8,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466587268,0.58032819,1780.9,1780.7,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466588774,0.21763114,1780.8,1780.7,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466589173,0.58032819,1780.9,1780.7,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466590270,0.842,1780.8,1780.7,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466595175,0.842,1780.8,1780.6,4.38563444]
["bitfinex-derivatives","ETHF0:USTF0",1680466596384,0.842,1780.8,1780.7,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466596679,0.842,1780.8,1780.6,4.38563444]
["bitfinex-derivatives","ETHF0:USTF0",1680466602077,0.842,1780.7,1780.6,4.38563444]
["bitfinex-derivatives","ETHF0:USTF0",1680466603784,1.06017349,1780.7,1780.6,4.38563444]
["bitfinex-derivatives","ETHF0:USTF0",1680466607084,1.06017349,1780.7,1780.6,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466607289,1.06017349,1780.7,1780.5,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466608176,1.63113241,1780.7,1780.5,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466611580,0.842,1780.6,1780.4,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466611786,0.842,1780.5,1780.3,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466613498,0.842,1780.5,1780.2,9.31163444]
["bitfinex-derivatives","ETHF0:USTF0",1680466613689,0.842,1780.5,1780.2,4.38563444]
["bitfinex-derivatives","ETHF0:USTF0",1680466617888,0.842,1780.5,1780.2,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466617889,0.842,1780.3,1780.2,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466618698,1.1053397,1780.3,1780.2,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466621399,0.2633397,1780.3,1780.2,5.22263444]
["bitfinex-derivatives","ETHF0:USTF0",1680466621795,0.842,1780.6,1780.2,5.22263444]
["bitfinex-derivatives","ETHF0:USTF0",1680466622297,0.842,1780.6,1780.2,4.38563444]
["bitfinex-derivatives","ETHF0:USTF0",1680466622598,0.835,1780.5,1780.1,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466627698,0.835,1780.5,1780.0,6.22763444]
["bitfinex-derivatives","ETHF0:USTF0",1680466629198,0.835,1780.5,1780.1,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466629397,0.835,1780.5,1780.0,6.22763444]
["bitfinex-derivatives","ETHF0:USTF0",1680466633704,0.30083817,1780.4,1780.0,6.22763444]
["bitfinex-derivatives","ETHF0:USTF0",1680466636113,0.30083817,1780.4,1780.0,3.01983444]
["bitfinex-derivatives","ETHF0:USTF0",1680466636511,0.30083817,1780.4,1780.0,6.22763444]
["bitfinex-derivatives","ETHF0:USTF0",1680466638012,3.50863817,1780.4,1780.0,6.22763444]
["bitfinex-derivatives","ETHF0:USTF0",1680466639403,0.30083817,1780.4,1780.0,6.22763444]
["bitfinex-derivatives","ETHF0:USTF0",1680466639712,2.21844964,1780.7,1780.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466639913,1.42232819,1780.8,1780.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466640106,1.42232819,1780.8,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466640907,1.42232819,1780.8,1780.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466641810,1.42232819,1780.8,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466642908,1.42232819,1780.8,1780.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466643416,3.78812819,1780.7,1780.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466644412,0.835,1780.6,1780.2,3.01283444]
["bitfinex-derivatives","ETHF0:USTF0",1680466644816,0.835,1780.6,1780.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680466645418,0.835,1780.6,1780.2,3.01283444]
["bitfinex-derivatives","ETHF0:USTF0",1680466647312,0.26372231,1780.5,1780.2,3.01283444]
["bitfinex-derivatives","ETHF0:USTF0",1680466648404,0.26372231,1780.5,1780.2,2.01283444]
["bitfinex-derivatives","ETHF0:USTF0",1680466651809,4.07671453,1780.7,1780.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680466652016,0.57969556,1780.9,1780.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680466652211,0.57969556,1780.9,1780.8,0.88457103]
["bitfinex-derivatives","ETHF0:USTF0",1680466652406,0.57969556,1781.0,1780.8,4.08537103]
["bitfinex-derivatives","ETHF0:USTF0",1680466652609,0.86891453,1781.1,1780.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466652610,0.57969556,1781.1,1780.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466652806,0.57969556,1781.1,1781.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680466653210,0.57969556,1781.1,1781.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466653619,3.6626208,1781.2,1781.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466653810,3.6626208,1781.2,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466654318,2.79370627,1781.2,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466655813,1.13883792,1781.2,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466656009,0.57969556,1781.2,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466656212,0.86891453,1781.3,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466656213,2.27585148,1781.3,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466656411,2.27585148,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466656412,0.57969556,1781.3,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466657316,0.57969556,1781.3,1781.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680466657521,3.12436103,1781.5,1781.2,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1680466657721,0.57969556,1781.5,1781.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680466658017,1.44861009,1781.6,1781.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466658518,2.81663568,1781.7,1781.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466658708,1.44861009,1781.7,1781.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466659212,0.57969556,1781.7,1781.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466659619,0.57969556,1781.7,1781.6,0.22504436]
["bitfinex-derivatives","ETHF0:USTF0",1680466661018,0.57969556,1781.7,1781.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466661218,7.70570182,1781.8,1781.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466661612,0.57969556,1781.7,1781.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466662314,6.83678729,1781.8,1781.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466663719,6.83678729,1781.8,1781.5,0.22489098]
["bitfinex-derivatives","ETHF0:USTF0",1680466666322,6.25709173,1781.8,1781.5,0.22489098]
["bitfinex-derivatives","ETHF0:USTF0",1680466668322,5.41509173,1781.8,1781.5,1.06689098]
["bitfinex-derivatives","ETHF0:USTF0",1680466668723,6.24909173,1781.8,1781.5,0.22489098]
["bitfinex-derivatives","ETHF0:USTF0",1680466672031,5.41509173,1781.8,1781.5,1.06689098]
["bitfinex-derivatives","ETHF0:USTF0",1680466673432,0.842,1781.7,1781.5,0.22489098]
["bitfinex-derivatives","ETHF0:USTF0",1680466673722,0.842,1781.7,1781.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680466678825,0.842,1781.7,1781.4,0.22434988]
["bitfinex-derivatives","ETHF0:USTF0",1680466680134,0.842,1781.7,1781.4,3.43214988]
["bitfinex-derivatives","ETHF0:USTF0",1680466680727,0.842,1781.7,1781.4,0.22434988]
["bitfinex-derivatives","ETHF0:USTF0",1680466681437,3.2078,1781.6,1781.4,0.22434988]
["bitfinex-derivatives","ETHF0:USTF0",1680466682034,4.0498,1781.6,1781.4,0.22434988]
["bitfinex-derivatives","ETHF0:USTF0",1680466682234,4.0498,1781.6,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466686832,0.57969556,1781.7,1781.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466686833,3.2078,1781.4,1781.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466689737,0.839,1781.5,1781.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466690043,0.839,1781.5,1781.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466690241,1.41869556,1781.5,1781.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680466691047,1.41869556,1781.5,1781.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466691048,3.2078,1781.4,1781.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466692048,3.2078,1781.4,1781.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680466693839,3.2078,1781.4,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466694242,3.78749556,1781.4,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466696247,4.07671453,1781.4,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466698247,4.36898114,1781.4,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466698450,0.87177341,1781.4,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466698951,1.16118114,1781.5,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466699342,0.87177957,1781.4,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466699552,0.87177685,1781.4,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466700247,1.16118114,1781.5,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466700842,4.36898114,1781.4,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466701245,3.2078,1781.4,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466701446,4.36898114,1781.4,1781.3,0.22380867]
["bitfinex-derivatives","ETHF0:USTF0",1680466702255,4.36898114,1781.4,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466702448,0.58144326,1781.2,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466706050,0.87216489,1781.3,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466706051,0.58144326,1781.3,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466706251,1.45360815,1781.3,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466706665,0.58144326,1781.3,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466707060,1.45360815,1781.3,1781.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466708755,0.58144326,1781.4,1781.2,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1680466708962,0.5815253,1781.5,1781.3,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1680466709156,0.5815253,1781.5,1781.4,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1680466709353,0.5815253,1781.5,1781.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1680466709958,0.87228795,1781.6,1781.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1680466710155,0.87228795,1781.7,1781.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466710355,0.87228795,1781.7,1781.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680466714860,3.07957968,1781.8,1781.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680466715165,2.20729173,1781.8,1781.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466715368,1.16118114,1781.9,1781.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466716365,0.87310371,1781.8,1781.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680466722068,0.87310371,1781.8,1781.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680466723766,0.87310371,1781.8,1781.7,1.21429357]
["bitfinex-derivatives","ETHF0:USTF0",1680466725268,3.10752213,1781.9,1781.7,1.21429357]
["bitfinex-derivatives","ETHF0:USTF0",1680466725467,0.87310371,1781.9,1781.7,1.21429357]
["bitfinex-derivatives","ETHF0:USTF0",1680466728664,0.87310371,1781.9,1781.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680466730866,2.22306919,1782.0,1781.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466730867,3.0961729,1782.0,1781.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466731060,0.87310371,1782.0,1781.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466732674,0.87310371,1782.1,1781.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680466732874,1.43460857,1782.1,1782.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466733078,14.88618114,1782.3,1782.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466733079,2.59446496,1782.2,1782.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466733271,0.87310371,1782.2,1782.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466736983,1.44500474,1782.2,1782.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466738083,1.44500474,1782.2,1782.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466738888,0.57190103,1782.2,1782.1,0.46555017]
["bitfinex-derivatives","ETHF0:USTF0",1680466739083,0.87310371,1782.3,1782.1,0.46555017]
["bitfinex-derivatives","ETHF0:USTF0",1680466740386,6.58852815,1782.4,1782.1,0.46555017]
["bitfinex-derivatives","ETHF0:USTF0",1680466740586,5.75252815,1782.4,1782.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466740792,2.54472815,1782.4,1782.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466741083,1.67162444,1782.4,1782.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466741289,0.87310371,1782.5,1782.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466743192,0.87310371,1782.5,1782.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466744488,0.87310371,1782.5,1782.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466746595,0.87310371,1782.5,1782.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466749491,3.3697762,1782.6,1782.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466750087,0.87310371,1782.5,1782.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466750292,0.87310371,1782.5,1782.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680466751999,0.87310371,1782.5,1782.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466753895,0.87310371,1782.5,1782.4,1.43984938]
["bitfinex-derivatives","ETHF0:USTF0",1680466756600,0.87310371,1782.5,1782.4,0.59884938]
["bitfinex-derivatives","ETHF0:USTF0",1680466756894,0.87310371,1782.5,1782.2,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680466759503,0.87310371,1782.5,1782.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680466764407,1.43356315,1782.7,1782.4,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680466764597,0.87310371,1782.7,1782.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466765006,1.42943016,1782.8,1782.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466765397,0.87310371,1782.7,1782.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466765697,0.87310371,1782.8,1782.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680466766006,0.87310371,1782.9,1782.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1680466766202,0.87310371,1782.9,1782.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680466766805,3.08562215,1783.0,1782.8,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680466767303,0.87310371,1782.9,1782.8,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680466768509,1.42699018,1783.0,1782.8,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680466768707,1.42699018,1783.0,1782.8,4.98308171]
["bitfinex-derivatives","ETHF0:USTF0",1680466770814,0.87310371,1782.9,1782.8,1.77528171]
["bitfinex-derivatives","ETHF0:USTF0",1680466771004,0.87310371,1782.9,1782.8,0.93628171]
["bitfinex-derivatives","ETHF0:USTF0",1680466771305,0.87310371,1782.9,1782.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680466772811,2.26799018,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466773504,0.87310371,1782.9,1782.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680466773707,0.87310371,1782.9,1782.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466774609,1.42699018,1783.0,1782.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466774816,1.42699018,1783.0,1782.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680466774817,0.00568191,1783.0,1782.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680466775010,0.00568191,1783.0,1782.9,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1680466775202,0.00568191,1783.0,1782.9,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1680466775509,0.00568191,1783.0,1782.9,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1680466777316,0.00568191,1783.0,1782.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466782618,0.5591736,1783.2,1783.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466782819,0.87310371,1783.5,1783.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680466783019,4.08090371,1783.6,1783.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466783718,4.08090371,1783.6,1783.4,1.00391416]
["bitfinex-derivatives","ETHF0:USTF0",1680466783922,0.87310371,1783.5,1783.4,0.86910484]
["bitfinex-derivatives","ETHF0:USTF0",1680466784121,4.08090371,1783.6,1783.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466784517,4.08090371,1783.6,1783.4,0.98703633]
["bitfinex-derivatives","ETHF0:USTF0",1680466784717,4.08090371,1783.6,1783.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466785022,5.80320655,1783.6,1783.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466786321,0.87310371,1783.5,1783.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466786523,5.80320655,1783.6,1783.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466791414,5.80320655,1783.6,1783.4,0.98678686]
["bitfinex-derivatives","ETHF0:USTF0",1680466791627,5.80320655,1783.6,1783.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466792125,5.80320655,1783.6,1783.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466798739,5.80320655,1783.6,1783.5,1.00929348]
["bitfinex-derivatives","ETHF0:USTF0",1680466800827,1.72230284,1783.6,1783.5,1.00929348]
["bitfinex-derivatives","ETHF0:USTF0",1680466801143,4.08090371,1783.6,1783.5,1.00929348]
["bitfinex-derivatives","ETHF0:USTF0",1680466803240,0.87310371,1783.6,1783.5,1.00929348]
["bitfinex-derivatives","ETHF0:USTF0",1680466805144,0.87310371,1783.6,1783.5,2.13029348]
["bitfinex-derivatives","ETHF0:USTF0",1680466807239,3.39108335,1783.7,1783.5,2.13029348]
["bitfinex-derivatives","ETHF0:USTF0",1680466807436,1.7460976,1783.6,1783.5,2.13029348]
["bitfinex-derivatives","ETHF0:USTF0",1680466808443,1.7460976,1783.6,1783.5,1.00929348]
["bitfinex-derivatives","ETHF0:USTF0",1680466808841,2.03423272,1783.6,1783.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680466809137,0.87374751,1783.5,1783.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680466809343,0.87374751,1783.5,1783.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466809743,0.87374751,1783.4,1783.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466809951,4.08154751,1783.4,1783.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466812956,0.87374751,1783.3,1783.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466813255,4.08154751,1783.4,1783.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466813649,0.87374751,1783.3,1783.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466817556,0.87374751,1783.3,1783.2,1.06172374]
["bitfinex-derivatives","ETHF0:USTF0",1680466818959,1.16118114,1783.3,1783.2,1.06172374]
["bitfinex-derivatives","ETHF0:USTF0",1680466820268,1.16118114,1783.3,1783.2,2.18272374]
["bitfinex-derivatives","ETHF0:USTF0",1680466820873,1.16118114,1783.4,1783.2,2.18272374]
["bitfinex-derivatives","ETHF0:USTF0",1680466821070,1.16118114,1783.3,1783.2,2.18272374]
["bitfinex-derivatives","ETHF0:USTF0",1680466823572,1.16118114,1783.3,1783.2,5.39052374]
["bitfinex-derivatives","ETHF0:USTF0",1680466827883,1.16118114,1783.4,1783.2,5.39052374]
["bitfinex-derivatives","ETHF0:USTF0",1680466828177,1.16882942,1783.4,1783.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466828367,1.44082202,1783.5,1783.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680466828563,2.13609509,1783.5,1783.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466829077,2.13609509,1783.5,1783.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466831178,1.44082202,1783.5,1783.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466831378,2.3138736,1783.6,1783.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466831772,1.16886635,1783.5,1783.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466831972,2.3138736,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466832175,1.44082202,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466832376,0.87305158,1783.6,1783.5,1.0611914]
["bitfinex-derivatives","ETHF0:USTF0",1680466832575,1.56830424,1783.6,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466832775,1.16868317,1783.5,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466833376,0.87656717,1783.4,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466833681,1.16868317,1783.4,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466834078,1.16868317,1783.5,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466834377,0.87643776,1783.4,1783.2,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466834583,0.58432519,1783.4,1783.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466835287,1.46076295,1783.4,1783.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466835587,0.58432519,1783.4,1783.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466835771,1.46076295,1783.4,1783.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466836279,0.58432519,1783.4,1783.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466842190,0.58432519,1783.4,1783.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680466844577,0.58432519,1783.4,1783.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680466844784,0.58432519,1783.4,1783.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680466847293,0.58432519,1783.4,1783.3,5.10945963]
["bitfinex-derivatives","ETHF0:USTF0",1680466848892,0.58432519,1783.4,1783.3,1.06065963]
["bitfinex-derivatives","ETHF0:USTF0",1680466849091,1.46076295,1783.4,1783.3,1.06065963]
["bitfinex-derivatives","ETHF0:USTF0",1680466849493,1.46024461,1783.4,1783.3,1.06065963]
["bitfinex-derivatives","ETHF0:USTF0",1680466849791,1.46031425,1783.4,1783.3,1.06065963]
["bitfinex-derivatives","ETHF0:USTF0",1680466850296,1.46030955,1783.4,1783.3,1.06065963]
["bitfinex-derivatives","ETHF0:USTF0",1680466850793,0.58387179,1783.4,1783.3,1.06065963]
["bitfinex-derivatives","ETHF0:USTF0",1680466850990,1.46030955,1783.4,1783.3,1.06065963]
["bitfinex-derivatives","ETHF0:USTF0",1680466851688,0.87643776,1783.4,1783.3,1.06065963]
["bitfinex-derivatives","ETHF0:USTF0",1680466852193,1.4603192,1783.4,1783.3,1.06065963]
["bitfinex-derivatives","ETHF0:USTF0",1680466854393,0.87643776,1783.4,1783.3,1.06065963]
["bitfinex-derivatives","ETHF0:USTF0",1680466855688,1.46036693,1783.4,1783.3,1.06065963]
["bitfinex-derivatives","ETHF0:USTF0",1680466857496,1.46036693,1783.4,1782.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466857497,0.841,1783.3,1782.9,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466857698,1.7106227,1783.0,1782.6,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466857900,3.79160293,1782.9,1782.6,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466858099,0.58380293,1782.8,1782.6,1.17783444]
["bitfinex-derivatives","ETHF0:USTF0",1680466858598,3.79160293,1782.9,1782.5,5.22763444]
["bitfinex-derivatives","ETHF0:USTF0",1680466859897,3.79160293,1782.9,1782.5,2.01983444]
["bitfinex-derivatives","ETHF0:USTF0",1680466860800,4.66722563,1782.9,1782.5,2.01983444]
["bitfinex-derivatives","ETHF0:USTF0",1680466861403,0.58380293,1782.8,1782.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680466862204,0.58380293,1782.8,1782.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466862503,0.57347537,1782.9,1782.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466862704,0.58380293,1783.0,1782.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466863100,0.58380293,1783.0,1782.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466863301,3.12434872,1783.1,1782.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466863506,0.58380293,1783.1,1782.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466865195,0.58380293,1783.1,1782.9,0.53491829]
["bitfinex-derivatives","ETHF0:USTF0",1680466866306,0.58305108,1783.2,1783.0,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1680466866507,0.58315032,1783.5,1783.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680466866704,0.58315032,1783.5,1783.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466867004,2.33077852,1783.6,1783.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466867202,1.7476282,1783.6,1783.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466867407,2.33079609,1783.6,1783.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466867902,1.45621947,1783.6,1783.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466871508,1.45621947,1783.6,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466871708,2.33079609,1783.6,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466872208,1.45621947,1783.6,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466877311,1.45621947,1783.6,1783.5,2.07725521]
["bitfinex-derivatives","ETHF0:USTF0",1680466877705,1.45621947,1783.6,1783.5,5.28505521]
["bitfinex-derivatives","ETHF0:USTF0",1680466879411,1.45621947,1783.6,1783.5,2.07725521]
["bitfinex-derivatives","ETHF0:USTF0",1680466879611,1.7476282,1783.6,1783.5,0.95625521]
["bitfinex-derivatives","ETHF0:USTF0",1680466882413,1.7476282,1783.6,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466882716,0.58358426,1783.5,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466889712,0.58358426,1783.5,1783.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466892221,0.58358426,1783.5,1783.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466892418,0.58358426,1783.5,1783.4,1.99714545]
["bitfinex-derivatives","ETHF0:USTF0",1680466892622,1.45663584,1783.6,1783.4,2.99714545]
["bitfinex-derivatives","ETHF0:USTF0",1680466892822,1.45663584,1783.6,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466897215,0.87305158,1783.6,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466897419,1.45663584,1783.6,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466897823,0.87305158,1783.6,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466898025,0.87305158,1783.6,1783.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466898730,0.87305158,1783.6,1783.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466904522,0.87305158,1783.6,1783.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680466905626,0.87305158,1783.6,1783.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680466905832,0.87305158,1783.6,1783.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680466907329,0.87305158,1783.6,1783.5,5.2579225]
["bitfinex-derivatives","ETHF0:USTF0",1680466909430,1.45663584,1783.6,1783.5,2.0501225]
["bitfinex-derivatives","ETHF0:USTF0",1680466909633,2.33121246,1783.6,1783.5,2.0501225]
["bitfinex-derivatives","ETHF0:USTF0",1680466909832,1.45663584,1783.6,1783.5,2.0501225]
["bitfinex-derivatives","ETHF0:USTF0",1680466910329,2.33121246,1783.6,1783.5,2.0501225]
["bitfinex-derivatives","ETHF0:USTF0",1680466910530,1.45663584,1783.6,1783.5,2.0501225]
["bitfinex-derivatives","ETHF0:USTF0",1680466910925,1.45663584,1783.6,1783.5,5.2579225]
["bitfinex-derivatives","ETHF0:USTF0",1680466911230,1.45663584,1783.6,1783.5,2.0501225]
["bitfinex-derivatives","ETHF0:USTF0",1680466911431,1.7476282,1783.6,1783.5,2.0501225]
["bitfinex-derivatives","ETHF0:USTF0",1680466912332,1.45766816,1783.6,1783.5,2.0501225]
["bitfinex-derivatives","ETHF0:USTF0",1680466913636,1.45766816,1783.6,1783.5,3.0501225]
["bitfinex-derivatives","ETHF0:USTF0",1680466913830,0.87305158,1783.6,1783.5,6.2579225]
["bitfinex-derivatives","ETHF0:USTF0",1680466917536,0.87305158,1783.6,1783.5,3.0501225]
["bitfinex-derivatives","ETHF0:USTF0",1680466917833,0.87305158,1783.6,1783.5,6.2579225]
["bitfinex-derivatives","ETHF0:USTF0",1680466924742,0.87305158,1783.6,1783.5,5.2579225]
["bitfinex-derivatives","ETHF0:USTF0",1680466926336,0.87305158,1783.6,1783.5,2.0501225]
["bitfinex-derivatives","ETHF0:USTF0",1680466928634,1.45766816,1783.6,1783.5,0.9351225]
["bitfinex-derivatives","ETHF0:USTF0",1680466932142,1.45766816,1783.6,1783.5,2.0551225]
["bitfinex-derivatives","ETHF0:USTF0",1680466932339,2.33224478,1783.6,1783.5,2.0551225]
["bitfinex-derivatives","ETHF0:USTF0",1680466933339,1.7476282,1783.6,1783.5,2.0551225]
["bitfinex-derivatives","ETHF0:USTF0",1680466938447,0.87305158,1783.6,1783.5,7.8535974]
["bitfinex-derivatives","ETHF0:USTF0",1680466938645,0.87305158,1783.6,1783.5,8.8535974]
["bitfinex-derivatives","ETHF0:USTF0",1680466938847,0.58473398,1783.8,1783.5,8.8535974]
["bitfinex-derivatives","ETHF0:USTF0",1680466939148,0.58473398,1783.8,1783.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680466941947,0.58473398,1783.8,1783.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680466942355,0.58473398,1783.8,1783.7,7.62002227]
["bitfinex-derivatives","ETHF0:USTF0",1680466942544,0.58473398,1783.9,1783.7,7.62002227]
["bitfinex-derivatives","ETHF0:USTF0",1680466942849,0.58473398,1783.9,1783.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1680466943049,0.58473398,1783.9,1783.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466944249,0.58473398,1783.9,1783.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1680466944453,0.68473398,1784.0,1783.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1680466944649,0.1,1784.0,1783.9,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680466946352,0.1,1784.0,1783.9,6.50202227]
["bitfinex-derivatives","ETHF0:USTF0",1680466946654,0.1,1784.0,1783.9,7.62202227]
["bitfinex-derivatives","ETHF0:USTF0",1680466946850,0.87457662,1784.4,1783.9,13.19602227]
["bitfinex-derivatives","ETHF0:USTF0",1680466946851,1.4593106,1784.4,1783.9,13.19602227]
["bitfinex-derivatives","ETHF0:USTF0",1680466947056,0.58473398,1784.4,1784.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680466947453,0.58473398,1784.4,1784.3,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1680466948959,0.58473398,1784.5,1784.3,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1680466949146,0.58473398,1784.5,1784.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466950154,1.4593106,1784.6,1784.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466950350,0.87457662,1784.6,1784.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466950853,0.58304536,1784.6,1784.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466951056,1.45762198,1784.7,1784.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466951268,2.04067878,1784.8,1784.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680466951461,0.58301306,1784.7,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466951662,0.58301306,1784.7,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466951863,0.58301306,1784.7,1784.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680466952067,0.58301306,1784.8,1784.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1680466952270,0.58301306,1784.8,1784.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466952466,0.58301306,1784.8,1784.7,2.50294538]
["bitfinex-derivatives","ETHF0:USTF0",1680466953365,1.45758968,1784.9,1784.7,2.50294538]
["bitfinex-derivatives","ETHF0:USTF0",1680466953560,0.58301306,1784.9,1784.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466953874,0.73301306,1785.0,1784.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466954071,0.73301306,1785.0,1784.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680466954370,0.73301306,1785.0,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466955667,0.73301306,1785.0,1784.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466956169,0.15,1785.0,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466958476,0.58301306,1785.3,1784.9,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1680466958763,6.31437483,1785.6,1785.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466958969,3.2078,1785.4,1784.8,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680466959166,3.7890149,1785.4,1785.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466959363,3.2078,1785.4,1785.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680466959564,1.6972149,1785.5,1785.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466960174,3.2078,1785.4,1785.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466960674,1.6972149,1785.5,1785.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466961667,3.2078,1785.4,1785.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466964671,3.2078,1785.2,1785.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466964872,3.2078,1785.4,1785.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466965771,3.2078,1785.2,1785.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466966475,4.3238,1785.5,1785.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466967062,4.9050149,1785.5,1785.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466967474,4.3238,1785.5,1785.1,1.30855378]
["bitfinex-derivatives","ETHF0:USTF0",1680466968876,4.3238,1785.5,1785.1,4.51635378]
["bitfinex-derivatives","ETHF0:USTF0",1680466969270,4.3238,1785.5,1785.1,1.30855378]
["bitfinex-derivatives","ETHF0:USTF0",1680466971774,4.3238,1785.5,1785.1,4.51635378]
["bitfinex-derivatives","ETHF0:USTF0",1680466972176,3.2078,1785.5,1785.1,5.62935378]
["bitfinex-derivatives","ETHF0:USTF0",1680466973883,3.2078,1785.5,1785.1,2.42155378]
["bitfinex-derivatives","ETHF0:USTF0",1680466974079,1.116,1785.2,1785.1,1.30855378]
["bitfinex-derivatives","ETHF0:USTF0",1680466974478,1.116,1785.2,1784.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680466974981,1.116,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680466975187,1.116,1785.2,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466975188,1.12,1784.9,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680466975484,3.2078,1784.8,1784.3,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1680466975781,3.2078,1784.8,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466975973,5.3238,1785.0,1784.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680466976178,1.116,1785.0,1784.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680466976381,4.3238,1785.0,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466979287,3.2078,1784.8,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466982388,3.2078,1784.8,1784.6,0.98841685]
["bitfinex-derivatives","ETHF0:USTF0",1680466983287,4.9090149,1784.8,1784.6,0.98841685]
["bitfinex-derivatives","ETHF0:USTF0",1680466983785,4.9090149,1784.8,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466983985,3.2078,1784.5,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466986688,3.7890149,1784.8,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466986890,4.66359152,1784.8,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466987189,0.5812149,1784.7,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466987583,4.66359152,1784.8,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466988487,0.5812149,1784.7,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466992988,1.45579152,1784.7,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466993890,0.5812149,1784.7,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466994195,0.5812149,1784.7,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466994395,0.5812149,1784.9,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466997197,1.45579152,1784.9,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680466997391,1.45579152,1784.9,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680466997795,0.5812149,1784.9,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680466998296,1.45579152,1784.9,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680466998695,0.5812149,1784.9,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680466999196,1.45579152,1784.9,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680466999693,0.5812149,1784.8,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680467000390,0.5812149,1784.9,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680467004911,1.45579152,1784.9,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680467005507,0.5812149,1784.8,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680467005898,1.45579152,1784.9,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680467006607,0.5812149,1784.9,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680467006809,1.45579152,1784.9,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680467007212,0.5812149,1784.8,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680467007809,0.5812149,1784.8,1784.7,4.12973556]
["bitfinex-derivatives","ETHF0:USTF0",1680467014013,0.5812149,1784.8,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680467014014,5.19737662,1784.8,1784.7,0.92193556]
["bitfinex-derivatives","ETHF0:USTF0",1680467014221,5.48890216,1784.8,1784.2,6.50302227]
["bitfinex-derivatives","ETHF0:USTF0",1680467014511,5.48890216,1784.8,1784.2,5.50302227]
["bitfinex-derivatives","ETHF0:USTF0",1680467014512,0.58617246,1784.6,1784.2,5.50302227]
["bitfinex-derivatives","ETHF0:USTF0",1680467015628,0.58617246,1784.6,1784.3,1.17522227]
["bitfinex-derivatives","ETHF0:USTF0",1680467016128,0.58617246,1784.6,1784.2,5.50302227]
["bitfinex-derivatives","ETHF0:USTF0",1680467016629,3.79397246,1784.6,1784.2,5.50302227]
["bitfinex-derivatives","ETHF0:USTF0",1680467017726,4.67323115,1784.6,1784.2,5.50302227]
["bitfinex-derivatives","ETHF0:USTF0",1680467018127,0.58617246,1784.5,1784.2,5.50302227]
["bitfinex-derivatives","ETHF0:USTF0",1680467019828,1.46543115,1784.5,1784.2,5.50302227]
["bitfinex-derivatives","ETHF0:USTF0",1680467021935,1.46543115,1784.5,1784.3,0.80598744]
["bitfinex-derivatives","ETHF0:USTF0",1680467023024,0.58617246,1784.5,1784.3,0.80598744]
["bitfinex-derivatives","ETHF0:USTF0",1680467023535,1.46543115,1784.5,1784.3,0.80598744]
["bitfinex-derivatives","ETHF0:USTF0",1680467024134,0.58617246,1784.5,1784.3,0.80598744]
["bitfinex-derivatives","ETHF0:USTF0",1680467024629,1.46543115,1784.5,1784.3,0.80598744]
["bitfinex-derivatives","ETHF0:USTF0",1680467025036,0.58617246,1784.5,1784.3,0.80598744]
["bitfinex-derivatives","ETHF0:USTF0",1680467028037,1.46543115,1784.5,1784.3,0.80598744]
["bitfinex-derivatives","ETHF0:USTF0",1680467030633,0.58617246,1784.4,1784.3,0.80598744]
["bitfinex-derivatives","ETHF0:USTF0",1680467031033,0.58617246,1784.4,1784.1,2.29522227]
["bitfinex-derivatives","ETHF0:USTF0",1680467031236,0.58617246,1784.4,1784.3,0.64224396]
["bitfinex-derivatives","ETHF0:USTF0",1680467031438,0.58617246,1784.4,1784.1,2.29522227]
["bitfinex-derivatives","ETHF0:USTF0",1680467032142,0.58617246,1784.4,1784.1,2.01522227]
["bitfinex-derivatives","ETHF0:USTF0",1680467036543,2.30543115,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467036841,0.58617246,1784.4,1784.1,2.01522227]
["bitfinex-derivatives","ETHF0:USTF0",1680467037438,2.30543115,1784.5,1784.1,2.01522227]
["bitfinex-derivatives","ETHF0:USTF0",1680467040033,0.58617246,1784.5,1784.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467040439,0.58617246,1784.5,1784.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467040639,0.58617246,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467041842,0.58617246,1784.5,1784.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467042147,0.58617246,1784.5,1784.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467042447,0.58617246,1784.5,1784.4,0.64184893]
["bitfinex-derivatives","ETHF0:USTF0",1680467047748,0.58617246,1784.6,1784.4,3.84964893]
["bitfinex-derivatives","ETHF0:USTF0",1680467049251,1.46543115,1784.6,1784.4,0.64184893]
["bitfinex-derivatives","ETHF0:USTF0",1680467049951,0.58617246,1784.5,1784.4,0.64184893]
["bitfinex-derivatives","ETHF0:USTF0",1680467050151,1.46543115,1784.6,1784.4,0.64184893]
["bitfinex-derivatives","ETHF0:USTF0",1680467050548,1.46543115,1784.6,1784.4,3.84964893]
["bitfinex-derivatives","ETHF0:USTF0",1680467051152,0.58617246,1784.5,1784.4,3.84964893]
["bitfinex-derivatives","ETHF0:USTF0",1680467051551,1.46543115,1784.6,1784.4,3.84964893]
["bitfinex-derivatives","ETHF0:USTF0",1680467051753,0.58617246,1784.5,1784.4,3.84964893]
["bitfinex-derivatives","ETHF0:USTF0",1680467052055,0.58617246,1784.5,1784.4,4.68964893]
["bitfinex-derivatives","ETHF0:USTF0",1680467052258,1.46543115,1784.6,1784.4,4.68964893]
["bitfinex-derivatives","ETHF0:USTF0",1680467053057,0.58617246,1784.5,1784.4,1.48184893]
["bitfinex-derivatives","ETHF0:USTF0",1680467053252,0.58617246,1784.5,1784.4,4.68964893]
["bitfinex-derivatives","ETHF0:USTF0",1680467053757,0.58617246,1784.5,1784.4,1.48184893]
["bitfinex-derivatives","ETHF0:USTF0",1680467053956,0.58617246,1784.5,1784.4,4.68964893]
["bitfinex-derivatives","ETHF0:USTF0",1680467054360,1.46543115,1784.6,1784.4,4.68964893]
["bitfinex-derivatives","ETHF0:USTF0",1680467054662,1.46543115,1784.6,1784.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467054952,1.46543115,1784.6,1784.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467055155,0.87925869,1784.6,1784.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467056460,0.58645141,1784.6,1784.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467057558,0.58645141,1784.7,1784.5,2.60474613]
["bitfinex-derivatives","ETHF0:USTF0",1680467057756,0.58645141,1784.7,1784.6,5.22148083]
["bitfinex-derivatives","ETHF0:USTF0",1680467058255,1.4657101,1784.8,1784.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680467058457,1.4657101,1784.8,1784.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467058851,0.58645141,1784.8,1784.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1680467059052,0.58645141,1784.8,1784.7,3.85268083]
["bitfinex-derivatives","ETHF0:USTF0",1680467059357,0.58645141,1784.9,1784.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680467059557,0.58645141,1784.9,1784.8,6.21916034]
["bitfinex-derivatives","ETHF0:USTF0",1680467060257,0.58645141,1785.0,1784.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680467060458,0.58645141,1785.0,1784.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467061161,1.4657101,1785.1,1784.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467061364,1.4657101,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467061861,0.58645141,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467062166,0.58645141,1785.1,1785.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680467065269,1.15476071,1785.2,1785.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680467065459,1.15476071,1785.2,1785.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467068672,0.5683093,1785.2,1785.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467068968,1.4657101,1785.3,1785.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467069263,0.58645141,1785.3,1785.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467070571,1.13809203,1785.3,1785.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467072070,1.13809203,1785.3,1785.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467072473,1.13809203,1785.3,1785.2,1.05807803]
["bitfinex-derivatives","ETHF0:USTF0",1680467073670,2.13809203,1785.3,1785.2,1.05807803]
["bitfinex-derivatives","ETHF0:USTF0",1680467073872,1.13809203,1785.3,1785.2,1.05807803]
["bitfinex-derivatives","ETHF0:USTF0",1680467074171,1.13809203,1785.3,1785.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467075369,1.13809203,1785.3,1785.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467082171,1.97609203,1785.3,1784.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467082376,1.97609203,1785.3,1784.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467082577,1.97609203,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467083175,1.97609203,1785.3,1784.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467083376,1.13809203,1785.3,1785.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467083979,0.58645141,1785.3,1785.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467087280,0.58645141,1785.3,1785.2,0.92591785]
["bitfinex-derivatives","ETHF0:USTF0",1680467088181,0.58645141,1785.3,1785.2,0.92033237]
["bitfinex-derivatives","ETHF0:USTF0",1680467090985,0.58645141,1785.4,1785.2,4.96413237]
["bitfinex-derivatives","ETHF0:USTF0",1680467091282,0.58645141,1785.4,1785.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467091581,0.58645141,1785.4,1785.3,1.74401833]
["bitfinex-derivatives","ETHF0:USTF0",1680467092778,1.4657101,1785.5,1785.3,1.74401833]
["bitfinex-derivatives","ETHF0:USTF0",1680467092980,0.58645141,1785.5,1785.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467093481,0.58645141,1785.5,1785.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680467095778,0.58645141,1785.5,1785.4,5.05716945]
["bitfinex-derivatives","ETHF0:USTF0",1680467096987,1.4657101,1785.6,1785.4,5.05716945]
["bitfinex-derivatives","ETHF0:USTF0",1680467097181,0.58645141,1785.5,1785.4,5.05716945]
["bitfinex-derivatives","ETHF0:USTF0",1680467097586,1.4657101,1785.6,1785.4,5.05716945]
["bitfinex-derivatives","ETHF0:USTF0",1680467097985,0.58645141,1785.6,1785.4,5.05716945]
["bitfinex-derivatives","ETHF0:USTF0",1680467099184,0.58645141,1785.6,1785.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467100487,0.58645141,1785.7,1785.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467100685,0.58645141,1785.7,1785.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467100881,0.58645141,1785.7,1785.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680467101583,0.58645141,1785.8,1785.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680467101792,0.58645141,1785.8,1785.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467101986,0.58645141,1785.8,1785.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1680467104093,0.58645141,1785.8,1785.7,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1680467104487,0.58645141,1785.9,1785.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1680467104788,0.58645141,1785.9,1785.8,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680467104989,1.5657101,1786.0,1785.8,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680467105288,0.68645141,1786.0,1785.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680467105490,1.5657101,1786.0,1785.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680467106090,1.5657101,1786.0,1785.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467106285,1.5657101,1786.0,1785.9,2.94261828]
["bitfinex-derivatives","ETHF0:USTF0",1680467106486,1.5657101,1786.0,1785.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680467106688,0.68645141,1786.0,1785.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680467107491,0.68645141,1786.0,1785.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467108485,0.68645141,1786.0,1785.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467108687,0.68645141,1786.0,1785.9,1.26498556]
["bitfinex-derivatives","ETHF0:USTF0",1680467108888,0.68645141,1786.0,1785.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467109791,1.42645141,1785.9,1785.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1680467109993,0.5851162,1785.8,1785.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1680467110992,0.5851162,1785.7,1785.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1680467111989,0.5851162,1785.7,1785.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467112191,0.5851162,1785.7,1785.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1680467114697,1.14278291,1785.7,1785.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1680467114994,0.5851162,1785.6,1785.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1680467115699,3.7929162,1785.6,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467116195,1.16610216,1785.5,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467116395,1.1428213,1785.7,1785.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680467116590,0.58515459,1785.7,1785.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680467116897,1.46288648,1785.7,1785.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680467117291,1.46288648,1785.7,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467117499,0.58515459,1785.6,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467117700,1.46288648,1785.7,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467118698,0.58515459,1785.6,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467118904,1.46288648,1785.7,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467119604,0.58515459,1785.7,1785.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680467120501,1.46288648,1785.7,1785.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680467121297,0.58515459,1785.6,1785.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680467121498,0.58515459,1785.6,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467122105,0.58515459,1785.6,1785.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1680467122908,0.58515459,1785.6,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467123103,3.79295459,1785.6,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467123401,4.67068648,1785.6,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467123606,4.67068648,1785.6,1785.5,0.75446007]
["bitfinex-derivatives","ETHF0:USTF0",1680467123809,5.20553189,1785.6,1785.5,0.75446007]
["bitfinex-derivatives","ETHF0:USTF0",1680467125211,4.3278,1785.6,1785.5,0.75446007]
["bitfinex-derivatives","ETHF0:USTF0",1680467126215,5.49390216,1785.6,1785.5,0.75446007]
["bitfinex-derivatives","ETHF0:USTF0",1680467127004,0.87848025,1785.6,1785.5,0.75446007]
["bitfinex-derivatives","ETHF0:USTF0",1680467127404,2.28610216,1785.7,1785.5,0.75446007]
["bitfinex-derivatives","ETHF0:USTF0",1680467127607,0.87848685,1785.6,1785.5,0.75446007]
["bitfinex-derivatives","ETHF0:USTF0",1680467128915,2.28610216,1785.7,1785.5,0.75446007]
["bitfinex-derivatives","ETHF0:USTF0",1680467129211,0.87865547,1785.6,1785.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680467129411,0.58573903,1785.5,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467129810,0.58573903,1785.5,1785.4,0.85425015]
["bitfinex-derivatives","ETHF0:USTF0",1680467130014,0.58573903,1785.5,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467132817,1.46469231,1785.5,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467133012,1.87865547,1785.5,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467133315,1.464692,1785.5,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467133519,0.87865547,1785.5,1785.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680467136119,1.87865547,1785.5,1785.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680467136416,1.87865547,1785.5,1785.0,4.38216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467136417,0.58626558,1785.4,1785.0,5.50216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467137826,1.46492105,1785.4,1785.0,5.50216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467138622,1.46492105,1785.4,1785.1,0.75647331]
["bitfinex-derivatives","ETHF0:USTF0",1680467139018,1.46492105,1785.4,1785.1,1.75647331]
["bitfinex-derivatives","ETHF0:USTF0",1680467139727,1.46492105,1785.4,1785.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467141527,0.58626558,1785.3,1785.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467141932,1.46492105,1785.4,1785.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467143727,0.58626558,1785.4,1785.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467144829,0.58626558,1785.4,1785.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467146732,0.58626558,1785.4,1785.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467149034,1.46492105,1785.4,1785.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467149438,1.46492105,1785.4,1785.1,2.87647331]
["bitfinex-derivatives","ETHF0:USTF0",1680467149734,0.58626558,1785.3,1785.1,1.87647331]
["bitfinex-derivatives","ETHF0:USTF0",1680467152537,0.58626558,1785.2,1785.1,1.87647331]
["bitfinex-derivatives","ETHF0:USTF0",1680467158544,1.46492105,1785.2,1785.1,1.87647331]
["bitfinex-derivatives","ETHF0:USTF0",1680467160452,0.58626558,1785.2,1785.1,1.87647331]
["bitfinex-derivatives","ETHF0:USTF0",1680467160657,0.58626558,1785.2,1785.1,2.87647331]
["bitfinex-derivatives","ETHF0:USTF0",1680467161654,0.58626558,1785.2,1785.1,1.87647331]
["bitfinex-derivatives","ETHF0:USTF0",1680467162053,0.58626558,1785.2,1785.1,1.87447331]
["bitfinex-derivatives","ETHF0:USTF0",1680467166756,0.58626558,1785.2,1785.1,3.04883365]
["bitfinex-derivatives","ETHF0:USTF0",1680467167359,1.46603101,1785.2,1785.1,1.87447331]
["bitfinex-derivatives","ETHF0:USTF0",1680467167561,5.49390216,1785.2,1784.9,1.17436034]
["bitfinex-derivatives","ETHF0:USTF0",1680467167859,5.78865495,1785.2,1785.1,0.55611695]
["bitfinex-derivatives","ETHF0:USTF0",1680467168254,5.78865495,1785.2,1784.8,1.17436034]
["bitfinex-derivatives","ETHF0:USTF0",1680467168460,0.58745081,1784.9,1784.8,1.17436034]
["bitfinex-derivatives","ETHF0:USTF0",1680467168855,1.46862703,1785.0,1784.8,1.17436034]
["bitfinex-derivatives","ETHF0:USTF0",1680467169257,0.58745081,1784.9,1784.8,1.17436034]
["bitfinex-derivatives","ETHF0:USTF0",1680467170762,0.58745081,1785.0,1784.8,1.17436034]
["bitfinex-derivatives","ETHF0:USTF0",1680467174159,0.58745081,1785.0,1784.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680467177168,1.46862703,1785.1,1784.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680467177667,1.46862703,1785.1,1784.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680467177964,0.58745081,1785.0,1784.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680467182166,0.58745081,1785.0,1784.8,2.29436034]
["bitfinex-derivatives","ETHF0:USTF0",1680467183769,0.58745081,1785.0,1784.9,0.39019046]
["bitfinex-derivatives","ETHF0:USTF0",1680467184172,0.58745081,1785.0,1784.8,2.29436034]
["bitfinex-derivatives","ETHF0:USTF0",1680467185366,0.58745081,1785.0,1784.8,5.50216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467186672,1.46862703,1785.1,1784.8,5.50216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467186870,0.58745081,1785.0,1784.8,5.50216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467187068,1.46862703,1785.1,1784.8,5.22216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467187578,0.58745081,1785.0,1784.8,5.22216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467187872,1.46862703,1785.1,1784.8,5.22216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467190366,0.58745081,1785.0,1784.8,5.22216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467191675,1.46862703,1785.1,1784.8,5.22216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467192067,0.58745081,1785.0,1784.8,5.22216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467195673,0.58745081,1785.0,1784.8,4.38216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467198687,0.58745081,1785.0,1784.9,0.30152873]
["bitfinex-derivatives","ETHF0:USTF0",1680467198986,0.58745081,1785.0,1784.8,4.38216034]
["bitfinex-derivatives","ETHF0:USTF0",1680467200181,0.58745081,1785.0,1784.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467200372,0.88117622,1785.1,1785.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1680467200579,1e-08,1785.4,1785.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1680467200885,1.73802537,1785.7,1785.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1680467200886,2.01413227,1785.8,1785.3,5.2154467]
["bitfinex-derivatives","ETHF0:USTF0",1680467201081,2.01413227,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467202482,0.55327732,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467202682,1.46085495,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467202881,2.15523072,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467204379,1.56085495,1786.0,1785.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680467204884,0.1,1786.0,1785.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680467205782,0.1,1786.0,1785.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467210483,0.1,1786.0,1785.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680467212592,0.1,1786.0,1785.8,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680467212795,0.1,1786.0,1785.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680467213895,0.1,1786.0,1785.9,0.59524007]
["bitfinex-derivatives","ETHF0:USTF0",1680467214393,0.1,1786.0,1785.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680467216896,1.213,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467217090,1.119,1785.7,1785.2,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1680467217295,1.112,1785.5,1785.1,8.58268708]
["bitfinex-derivatives","ETHF0:USTF0",1680467217492,4.3238,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467217798,4.3178,1785.9,1785.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467218096,4.3178,1785.9,1785.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467219699,4.3178,1785.9,1785.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467221303,4.3268,1785.7,1785.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467221597,1.113,1785.5,1785.1,3.77258708]
["bitfinex-derivatives","ETHF0:USTF0",1680467225601,1.67652681,1785.5,1785.1,3.77258708]
["bitfinex-derivatives","ETHF0:USTF0",1680467225801,0.56352681,1785.5,1785.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467225994,4.3208,1785.7,1785.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467228003,4.3208,1785.7,1785.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467228207,4.3208,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467228503,4.3208,1785.7,1785.4,0.46040154]
["bitfinex-derivatives","ETHF0:USTF0",1680467228700,1.113,1785.7,1785.4,0.46040154]
["bitfinex-derivatives","ETHF0:USTF0",1680467229401,1.66640651,1785.7,1785.4,0.46040154]
["bitfinex-derivatives","ETHF0:USTF0",1680467230898,0.55340651,1785.7,1785.4,0.46040154]
["bitfinex-derivatives","ETHF0:USTF0",1680467231095,1.113,1785.5,1785.4,0.46040154]
["bitfinex-derivatives","ETHF0:USTF0",1680467231901,1.12,1785.5,1785.4,0.46040154]
["bitfinex-derivatives","ETHF0:USTF0",1680467232097,1.12,1785.5,1785.1,1.67678708]
["bitfinex-derivatives","ETHF0:USTF0",1680467234410,4.3278,1785.7,1785.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467234907,4.3278,1785.7,1785.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467237604,4.3238,1785.5,1785.0,4.8908155]
["bitfinex-derivatives","ETHF0:USTF0",1680467238809,4.3238,1785.5,1785.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680467241411,4.87536922,1785.5,1785.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680467242908,4.87536922,1785.5,1785.0,5.19974249]
["bitfinex-derivatives","ETHF0:USTF0",1680467243610,4.87536922,1785.5,1785.1,0.46179699]
["bitfinex-derivatives","ETHF0:USTF0",1680467249619,4.87536922,1785.5,1785.1,1.46179699]
["bitfinex-derivatives","ETHF0:USTF0",1680467252022,3.75936922,1785.5,1785.1,2.57679699]
["bitfinex-derivatives","ETHF0:USTF0",1680467254121,3.75936922,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467254327,0.55156922,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467254516,1.12,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467254820,1.67170625,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467258526,1.67170625,1785.6,1785.3,0.46142494]
["bitfinex-derivatives","ETHF0:USTF0",1680467258921,2.84090234,1785.6,1785.3,0.46142494]
["bitfinex-derivatives","ETHF0:USTF0",1680467260525,0.8797679,1785.5,1785.3,0.46142494]
["bitfinex-derivatives","ETHF0:USTF0",1680467263031,0.8797679,1785.4,1785.3,0.46142494]
["bitfinex-derivatives","ETHF0:USTF0",1680467266033,1.16919609,1785.4,1785.3,0.46142494]
["bitfinex-derivatives","ETHF0:USTF0",1680467276538,0.87336528,1785.4,1785.3,1.33736743]
["bitfinex-derivatives","ETHF0:USTF0",1680467285350,0.87536528,1785.4,1785.3,1.33736743]
["bitfinex-derivatives","ETHF0:USTF0",1680467286647,0.87536528,1785.4,1785.3,1.33479738]
["bitfinex-derivatives","ETHF0:USTF0",1680467287551,0.002,1785.4,1785.3,3.46450159]
["bitfinex-derivatives","ETHF0:USTF0",1680467303569,1.16919609,1785.8,1785.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680467303772,1.16919609,1785.9,1785.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467307675,1.26919609,1786.0,1785.8,0.59713435]
["bitfinex-derivatives","ETHF0:USTF0",1680467308172,1.26919609,1786.0,1785.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467308371,1.26919609,1786.0,1785.9,0.59710863]
["bitfinex-derivatives","ETHF0:USTF0",1680467308570,1.26919609,1786.0,1785.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467310277,1.26919609,1786.0,1785.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467310472,0.1,1786.0,1785.9,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467311578,0.1,1786.0,1785.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467311778,0.1,1786.0,1785.9,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467312974,0.1,1786.0,1785.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467317085,0.1,1786.0,1785.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467318577,0.1,1786.0,1785.9,0.6896715]
["bitfinex-derivatives","ETHF0:USTF0",1680467318783,1.26919609,1786.0,1785.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467321983,1.26919609,1786.0,1785.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467322182,1.26919609,1786.0,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467322183,3.2078,1785.8,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467322391,1.42624547,1785.6,1785.3,0.87005995]
["bitfinex-derivatives","ETHF0:USTF0",1680467326681,1.99591226,1785.6,1785.3,0.87005995]
["bitfinex-derivatives","ETHF0:USTF0",1680467328489,1.15591226,1785.6,1785.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467328689,0.58624547,1785.6,1785.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467330492,0.58624547,1785.6,1785.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680467330691,0.58643916,1785.6,1785.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680467330886,0.58643916,1785.7,1785.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680467331191,0.58643916,1785.7,1785.6,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467331993,0.58643916,1785.9,1785.6,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680467332290,0.58643916,1785.9,1785.8,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680467333686,0.58643916,1785.9,1785.8,4.71541163]
["bitfinex-derivatives","ETHF0:USTF0",1680467337297,0.58643916,1785.9,1785.8,4.99641163]
["bitfinex-derivatives","ETHF0:USTF0",1680467344196,0.58643916,1785.9,1785.8,0.66961163]
["bitfinex-derivatives","ETHF0:USTF0",1680467344397,0.97961448,1786.0,1785.8,0.66961163]
["bitfinex-derivatives","ETHF0:USTF0",1680467344398,2.1524928,1786.0,1785.8,0.66961163]
["bitfinex-derivatives","ETHF0:USTF0",1680467344702,0.87961448,1785.9,1785.8,0.66961163]
["bitfinex-derivatives","ETHF0:USTF0",1680467348201,1.27287832,1786.0,1785.8,0.66961163]
["bitfinex-derivatives","ETHF0:USTF0",1680467348412,0.879677,1785.9,1785.8,0.66961163]
["bitfinex-derivatives","ETHF0:USTF0",1680467348704,1.27287832,1786.0,1785.8,0.66961163]
["bitfinex-derivatives","ETHF0:USTF0",1680467350105,0.87966076,1785.9,1785.8,3.87741163]
["bitfinex-derivatives","ETHF0:USTF0",1680467350304,1.46608149,1785.9,1785.8,3.87741163]
["bitfinex-derivatives","ETHF0:USTF0",1680467350508,0.87966076,1785.9,1785.8,0.66961163]
["bitfinex-derivatives","ETHF0:USTF0",1680467350809,1.46608492,1785.9,1785.8,0.66961163]
["bitfinex-derivatives","ETHF0:USTF0",1680467352003,1.46608492,1785.9,1785.8,1.78761163]
["bitfinex-derivatives","ETHF0:USTF0",1680467352204,0.87966076,1785.9,1785.8,1.78761163]
["bitfinex-derivatives","ETHF0:USTF0",1680467352406,1.46609054,1785.9,1785.8,1.78761163]
["bitfinex-derivatives","ETHF0:USTF0",1680467352802,0.58642978,1785.9,1785.8,4.99541163]
["bitfinex-derivatives","ETHF0:USTF0",1680467353199,1.46609054,1785.9,1785.8,4.99541163]
["bitfinex-derivatives","ETHF0:USTF0",1680467353401,0.87966076,1785.9,1785.8,0.66961163]
["bitfinex-derivatives","ETHF0:USTF0",1680467353805,0.87966076,1785.9,1785.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680467354000,0.5864403,1785.8,1785.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680467354202,1.46610106,1785.8,1785.7,0.67082107]
["bitfinex-derivatives","ETHF0:USTF0",1680467354400,0.5864403,1785.8,1785.7,0.67082107]
["bitfinex-derivatives","ETHF0:USTF0",1680467354606,0.87966076,1785.8,1785.7,0.67082107]
["bitfinex-derivatives","ETHF0:USTF0",1680467356105,0.87966076,1785.8,1785.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680467356106,4.08746076,1785.8,1785.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680467356309,0.58650664,1785.6,1785.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680467356520,1.46626661,1785.7,1785.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680467356719,0.58650664,1785.6,1785.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680467357613,0.87975997,1785.7,1785.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680467357614,1.46626661,1785.7,1785.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680467360410,0.58650664,1785.6,1785.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680467362114,1.46626661,1785.7,1785.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680467362317,0.58650664,1785.6,1785.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680467363823,0.58650664,1785.6,1785.5,1.60476577]
["bitfinex-derivatives","ETHF0:USTF0",1680467365323,1.46626661,1785.7,1785.5,1.60476577]
["bitfinex-derivatives","ETHF0:USTF0",1680467366220,1.46626661,1785.7,1785.5,4.81256577]
["bitfinex-derivatives","ETHF0:USTF0",1680467366422,0.58650664,1785.7,1785.5,4.81256577]
["bitfinex-derivatives","ETHF0:USTF0",1680467372434,0.58650664,1785.7,1785.5,5.68416927]
["bitfinex-derivatives","ETHF0:USTF0",1680467375441,0.58650664,1785.7,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680467377136,0.58650664,1785.7,1785.6,2.9906035]
["bitfinex-derivatives","ETHF0:USTF0",1680467378135,0.58650664,1785.8,1785.6,2.9906035]
["bitfinex-derivatives","ETHF0:USTF0",1680467378439,0.58650664,1785.8,1785.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680467378634,0.58650664,1785.8,1785.7,4.81373596]
["bitfinex-derivatives","ETHF0:USTF0",1680467383434,1.46626661,1785.8,1785.7,4.81373596]
["bitfinex-derivatives","ETHF0:USTF0",1680467384441,1.46626661,1785.8,1785.7,3.70173596]
["bitfinex-derivatives","ETHF0:USTF0",1680467384647,1.17287832,1785.9,1785.7,0.49393596]
["bitfinex-derivatives","ETHF0:USTF0",1680467384941,1.17287832,1785.8,1785.7,0.49393596]
["bitfinex-derivatives","ETHF0:USTF0",1680467389550,1.737451,1785.8,1785.7,0.49393596]
["bitfinex-derivatives","ETHF0:USTF0",1680467393248,0.56457268,1785.8,1785.7,0.49393596]
["bitfinex-derivatives","ETHF0:USTF0",1680467393453,4.66865495,1785.9,1785.7,0.49393596]
["bitfinex-derivatives","ETHF0:USTF0",1680467393654,1.17405943,1785.8,1785.7,0.49393596]
["bitfinex-derivatives","ETHF0:USTF0",1680467394155,4.66865495,1785.9,1785.7,0.49393596]
["bitfinex-derivatives","ETHF0:USTF0",1680467395748,1.17400139,1785.8,1785.7,0.49393596]
["bitfinex-derivatives","ETHF0:USTF0",1680467398255,4.66865495,1785.9,1785.7,0.49393596]
["bitfinex-derivatives","ETHF0:USTF0",1680467399053,4.66865495,1785.9,1785.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680467399255,1.17422466,1785.7,1785.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680467400660,4.38202466,1785.7,1785.5,0.8716035]
["bitfinex-derivatives","ETHF0:USTF0",1680467400959,4.38202466,1785.7,1785.3,1.1676467]
["bitfinex-derivatives","ETHF0:USTF0",1680467400960,1.17454458,1785.6,1785.3,0.8716035]
["bitfinex-derivatives","ETHF0:USTF0",1680467401159,1.46802808,1785.4,1785.3,0.8716035]
["bitfinex-derivatives","ETHF0:USTF0",1680467401661,0.88081961,1785.4,1785.3,0.8716035]
["bitfinex-derivatives","ETHF0:USTF0",1680467404154,1.46781288,1785.4,1785.2,1.7056035]
["bitfinex-derivatives","ETHF0:USTF0",1680467405250,0.58699327,1785.3,1785.2,1.7056035]
["bitfinex-derivatives","ETHF0:USTF0",1680467406361,0.58699327,1785.4,1785.2,2.04432136]
["bitfinex-derivatives","ETHF0:USTF0",1680467406955,0.58699327,1785.4,1785.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467407155,0.58699327,1785.4,1785.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467409665,0.58699327,1785.4,1785.3,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680467410165,1.46781288,1785.5,1785.3,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680467410359,1.46781288,1785.5,1785.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467410661,0.58699327,1785.5,1785.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467411965,1.46781288,1785.6,1785.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467412266,1.46781288,1785.6,1785.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1680467412462,0.88081961,1785.6,1785.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1680467412652,0.88081961,1785.6,1785.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467412860,0.88081961,1785.6,1785.3,0.8716035]
["bitfinex-derivatives","ETHF0:USTF0",1680467413066,1.42160891,1785.4,1785.2,1.21032136]
["bitfinex-derivatives","ETHF0:USTF0",1680467413359,0.58660891,1785.4,1785.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467416364,0.58660891,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467418162,1.46652228,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467418364,1.46624929,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467418670,1.46624905,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467419169,1.46624849,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467419967,0.87991337,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467420363,1.46623281,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467420571,1.46616837,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467420970,0.586255,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467421363,1.46616837,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467421573,0.586255,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467423372,1.46616837,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467423761,0.87991337,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467423966,1.46610862,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467424169,0.87991337,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467425074,1.46610159,1785.4,1785.3,1.08593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467425777,1.71991337,1785.4,1785.3,0.24593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467425987,0.832,1785.4,1785.3,0.24593322]
["bitfinex-derivatives","ETHF0:USTF0",1680467426172,0.832,1785.4,1784.9,1.7116035]
["bitfinex-derivatives","ETHF0:USTF0",1680467426173,3.00654458,1785.4,1784.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467426374,3.79412851,1785.2,1784.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467426775,3.2078,1785.0,1784.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467427067,3.2078,1785.0,1784.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680467428876,3.20050002,1785.0,1784.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680467429269,3.78682853,1785.0,1784.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680467429576,3.20050002,1785.0,1784.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680467431382,3.20050002,1785.0,1784.8,0.07925984]
["bitfinex-derivatives","ETHF0:USTF0",1680467436485,3.20050002,1785.0,1784.8,1.18925984]
["bitfinex-derivatives","ETHF0:USTF0",1680467436790,4.35464041,1785.2,1784.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680467436992,17.48572531,1785.4,1785.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467436993,15.19082128,1785.4,1785.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467437290,0.58632851,1785.3,1785.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467438585,1.46582128,1785.4,1785.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467439586,0.58632851,1785.3,1785.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467444294,1.13385528,1785.3,1785.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467445288,1.13385528,1785.3,1785.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680467445289,0.54752677,1785.3,1785.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680467445484,0.58632851,1785.4,1785.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680467445688,0.58632851,1785.4,1785.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680467446491,0.58632851,1785.4,1785.3,0.07993023]
["bitfinex-derivatives","ETHF0:USTF0",1680467447192,0.58632851,1785.4,1785.3,1.19993023]
["bitfinex-derivatives","ETHF0:USTF0",1680467447398,0.58632851,1785.4,1785.3,3.31293023]
["bitfinex-derivatives","ETHF0:USTF0",1680467447696,0.58632851,1785.5,1785.3,6.52073023]
["bitfinex-derivatives","ETHF0:USTF0",1680467447891,0.58632851,1785.5,1785.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680467450691,0.58632851,1785.5,1785.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680467455697,0.58597699,1785.6,1785.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680467456000,1.46818073,1785.9,1785.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680467456001,0.58597699,1785.9,1785.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467456195,0.58597699,1785.9,1785.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680467456589,0.58597699,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680467456796,0.58597699,1785.9,1785.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680467457403,0.58597699,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680467457598,0.68597699,1786.0,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680467458802,0.68597699,1786.0,1785.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467461501,0.68597699,1786.0,1785.9,1.59751328]
["bitfinex-derivatives","ETHF0:USTF0",1680467462201,0.68597699,1786.0,1785.9,0.47851328]
["bitfinex-derivatives","ETHF0:USTF0",1680467462404,0.68597699,1786.0,1785.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467463598,3.2078,1785.9,1785.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467465702,3.2078,1785.9,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467466005,3.79377699,1785.9,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467466499,3.2078,1785.9,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467468007,1.80497699,1786.0,1785.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680467468201,3.2078,1785.9,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467471310,1.80497699,1786.0,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467472107,0.68597699,1786.0,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467472714,3.2078,1785.9,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467476413,3.2078,1785.9,1785.7,0.47726378]
["bitfinex-derivatives","ETHF0:USTF0",1680467480237,0.68597699,1786.0,1785.7,0.47726378]
["bitfinex-derivatives","ETHF0:USTF0",1680467480710,0.1,1786.0,1785.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680467481115,0.1,1786.0,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680467481622,0.68597699,1786.0,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680467482121,0.68597699,1786.0,1785.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467484422,0.68597699,1786.0,1785.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467487128,0.68597699,1786.0,1785.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467487423,1.56546976,1786.0,1785.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467488729,0.97949277,1786.0,1785.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467488920,1.56517271,1786.0,1785.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467489320,1.56517286,1786.0,1785.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467489527,0.97949277,1786.0,1785.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467491431,0.97949277,1786.0,1785.9,1.31586783]
["bitfinex-derivatives","ETHF0:USTF0",1680467494333,0.1,1786.0,1785.9,1.31586783]
["bitfinex-derivatives","ETHF0:USTF0",1680467496421,1.27454458,1786.0,1785.9,1.31586783]
["bitfinex-derivatives","ETHF0:USTF0",1680467498923,1.27454458,1786.0,1785.9,0.47586783]
["bitfinex-derivatives","ETHF0:USTF0",1680467499434,0.1,1786.0,1785.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467499634,0.88025018,1785.8,1785.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467500732,0.88025018,1785.8,1785.7,1.71276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467501232,1.1736669,1785.9,1785.7,1.71276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467501628,0.8809824,1785.8,1785.7,1.71276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467502638,1.1736669,1785.9,1785.7,1.71276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467506438,1.1736669,1785.9,1785.8,0.47535107]
["bitfinex-derivatives","ETHF0:USTF0",1680467510340,1.1736669,1785.9,1785.8,1.31535107]
["bitfinex-derivatives","ETHF0:USTF0",1680467513434,1.1736669,1785.9,1785.8,2.18811711]
["bitfinex-derivatives","ETHF0:USTF0",1680467514138,1.1736669,1785.9,1785.8,1.31535107]
["bitfinex-derivatives","ETHF0:USTF0",1680467514338,1.1736669,1785.9,1785.8,2.18811711]
["bitfinex-derivatives","ETHF0:USTF0",1680467514744,1.1736669,1785.9,1785.8,1.31535107]
["bitfinex-derivatives","ETHF0:USTF0",1680467515340,1.1736669,1785.9,1785.8,2.18811711]
["bitfinex-derivatives","ETHF0:USTF0",1680467517938,1.46845641,1786.1,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680467518239,1.46845641,1786.1,1785.8,5.39591711]
["bitfinex-derivatives","ETHF0:USTF0",1680467520538,1.00166854,1786.3,1785.8,5.39591711]
["bitfinex-derivatives","ETHF0:USTF0",1680467520539,1.46845641,1786.0,1785.8,5.39591711]
["bitfinex-derivatives","ETHF0:USTF0",1680467521740,1.46845641,1786.0,1785.8,1.34811711]
["bitfinex-derivatives","ETHF0:USTF0",1680467522042,2.16274243,1786.0,1785.8,0.47535107]
["bitfinex-derivatives","ETHF0:USTF0",1680467535051,1.46845641,1785.9,1785.8,0.47535107]
["bitfinex-derivatives","ETHF0:USTF0",1680467535943,2.16277065,1785.9,1785.8,0.47535107]
["bitfinex-derivatives","ETHF0:USTF0",1680467536145,2.16277065,1785.9,1785.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467536546,2.16277065,1785.9,1785.8,0.3007932]
["bitfinex-derivatives","ETHF0:USTF0",1680467536747,2.16277065,1785.9,1785.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467537146,2.16277065,1785.9,1785.8,0.30077593]
["bitfinex-derivatives","ETHF0:USTF0",1680467537542,0.69431424,1785.9,1785.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467537857,1.46853329,1785.8,1785.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467538751,2.46853329,1785.9,1785.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467538955,1.46853329,1785.9,1785.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467539149,2.162887,1785.9,1785.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467541248,2.72253885,1785.9,1785.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467541450,2.02818514,1785.9,1785.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467542051,2.02818514,1785.9,1785.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467544552,5.37070954,1785.8,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467544760,2.46853329,1785.7,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467545355,1.46853329,1785.7,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467545857,2.16295724,1785.7,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467546654,1.46853329,1785.7,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467547052,2.30853329,1785.7,1785.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467547353,0.58674505,1785.4,1785.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467550255,0.58674505,1785.4,1785.2,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467550458,0.58674505,1785.3,1785.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467550658,1.46686262,1785.4,1785.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467551561,2.56011757,1785.3,1784.9,0.87276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467551760,2.56011757,1785.3,1784.8,6.06806604]
["bitfinex-derivatives","ETHF0:USTF0",1680467551761,1.42340648,1785.1,1784.8,6.06806604]
["bitfinex-derivatives","ETHF0:USTF0",1680467552060,0.58640648,1785.1,1784.8,1.70876604]
["bitfinex-derivatives","ETHF0:USTF0",1680467553856,4.76878011,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467554047,4.76878011,1785.2,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467554457,0.58640648,1785.1,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467554652,0.58640648,1785.0,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467554854,1.46601621,1785.1,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467555158,0.58640648,1785.0,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467555956,0.58640648,1785.1,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467556550,1.42640648,1785.1,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467557853,0.84,1785.1,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467563554,3.34737363,1785.2,1784.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467564660,4.18137363,1785.2,1784.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467569267,0.84,1784.9,1784.5,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1680467569470,4.0478,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467569671,0.22795041,1784.8,1784.5,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467569970,3.2078,1785.0,1784.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467575874,15.15140648,1785.2,1784.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467576062,3.43987693,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467576063,4.57240212,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467576562,0.58640648,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467577668,4.57240212,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467577869,0.58640648,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467578176,3.69279239,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467580277,0.57150933,1785.4,1785.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467580478,1.42640648,1785.5,1785.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467580775,1.42640648,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467581583,0.06100806,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467582177,0.06100806,1785.4,1785.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467582789,0.62063524,1785.4,1785.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467583078,0.58640648,1785.5,1785.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680467583275,0.58640648,1785.7,1785.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467583583,0.58640648,1785.7,1785.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467584284,0.58640648,1785.7,1785.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467584481,0.58640648,1785.7,1785.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467585579,1.46601621,1785.8,1785.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467585785,0.58640648,1785.8,1785.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467586669,0.58640648,1785.8,1785.7,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680467586876,1.14605833,1785.9,1785.7,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680467587080,1.14605833,1785.9,1785.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467588779,2.02566806,1785.9,1785.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467588980,1.14605833,1785.9,1785.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467590477,1.14605833,1785.9,1785.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680467590678,1.14605833,1785.9,1785.8,1.98230926]
["bitfinex-derivatives","ETHF0:USTF0",1680467591071,0.55965185,1785.9,1785.8,1.98230926]
["bitfinex-derivatives","ETHF0:USTF0",1680467591276,0.58640648,1786.0,1785.8,1.98230926]
["bitfinex-derivatives","ETHF0:USTF0",1680467591483,0.58640648,1786.0,1785.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680467592076,0.58640648,1786.0,1785.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467592884,0.58640648,1786.0,1785.8,0.31530926]
["bitfinex-derivatives","ETHF0:USTF0",1680467592885,1.46601621,1786.0,1785.8,0.31530926]
["bitfinex-derivatives","ETHF0:USTF0",1680467593084,0.58640648,1786.0,1785.7,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680467593782,0.58640648,1786.0,1785.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467594488,1.46601621,1786.0,1785.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467594782,3.79420648,1786.0,1785.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467594980,0.58640648,1785.9,1785.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467596587,0.58640648,1785.9,1785.8,0.22727897]
["bitfinex-derivatives","ETHF0:USTF0",1680467596788,4.67381621,1786.0,1785.8,0.22727897]
["bitfinex-derivatives","ETHF0:USTF0",1680467598890,0.58640648,1786.0,1785.8,0.22727897]
["bitfinex-derivatives","ETHF0:USTF0",1680467603894,3.40828859,1786.1,1785.8,1.22727897]
["bitfinex-derivatives","ETHF0:USTF0",1680467603895,3.11508534,1786.1,1785.8,1.22727897]
["bitfinex-derivatives","ETHF0:USTF0",1680467604397,3.11508534,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467604688,1.42640648,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467605088,1.42640648,1786.1,1785.8,1.22727897]
["bitfinex-derivatives","ETHF0:USTF0",1680467605591,0.58640648,1786.1,1785.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467605994,3.12010635,1786.2,1785.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467608589,0.58640648,1786.1,1785.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467608995,3.12010635,1786.2,1785.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467609197,0.58640648,1786.1,1785.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467611703,0.58640648,1786.1,1786.0,0.2020498]
["bitfinex-derivatives","ETHF0:USTF0",1680467616101,1.46601621,1786.1,1785.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467616800,0.58640648,1786.0,1785.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467617007,1.46601621,1786.1,1785.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467617807,0.58640648,1786.0,1785.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467619802,0.58640648,1785.9,1785.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467621706,0.87960973,1785.9,1785.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467622205,0.87960973,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467622405,0.58579519,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467623901,1.87960973,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467624110,2.17349102,1785.8,1785.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467624309,0.879593,1785.7,1785.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467625707,1.17349102,1785.7,1785.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467626803,1.17349102,1785.7,1785.6,0.17335769]
["bitfinex-derivatives","ETHF0:USTF0",1680467627109,1.17408993,1785.7,1785.6,0.17335769]
["bitfinex-derivatives","ETHF0:USTF0",1680467627408,5.51433329,1785.8,1785.4,1.71276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467627609,1.46762097,1785.5,1785.4,1.71276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467628414,0.88057342,1785.5,1785.4,1.71276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467629004,1.4675529,1785.5,1785.4,1.71276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467630611,0.88057342,1785.5,1785.4,1.71276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467630914,1.4675608,1785.5,1785.4,1.71276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467631207,0.88057342,1785.5,1785.4,1.71276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467631408,0.88057342,1785.5,1785.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467632015,0.88057342,1785.5,1785.3,4.91356604]
["bitfinex-derivatives","ETHF0:USTF0",1680467632213,0.58699824,1785.4,1785.3,4.91356604]
["bitfinex-derivatives","ETHF0:USTF0",1680467633802,0.58699824,1785.4,1785.2,1.70476604]
["bitfinex-derivatives","ETHF0:USTF0",1680467634002,0.58699824,1785.4,1785.3,0.87276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467634914,0.58699824,1785.4,1785.2,4.91256604]
["bitfinex-derivatives","ETHF0:USTF0",1680467637514,0.58699824,1785.4,1785.2,5.91256604]
["bitfinex-derivatives","ETHF0:USTF0",1680467637910,0.58699824,1785.4,1785.3,0.87276604]
["bitfinex-derivatives","ETHF0:USTF0",1680467638110,0.58699824,1785.4,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680467638306,0.58699824,1785.5,1785.3,2.70576604]
["bitfinex-derivatives","ETHF0:USTF0",1680467638512,0.88057342,1785.6,1785.4,4.92056604]
["bitfinex-derivatives","ETHF0:USTF0",1680467638513,0.58699824,1785.6,1785.4,4.92056604]
["bitfinex-derivatives","ETHF0:USTF0",1680467638716,0.58699824,1785.6,1785.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467639014,0.58699824,1785.6,1785.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467643215,0.58699824,1785.6,1785.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467649621,0.58141514,1785.6,1785.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467652022,0.58141514,1785.6,1785.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680467654329,0.88057342,1785.8,1785.5,2.54776604]
["bitfinex-derivatives","ETHF0:USTF0",1680467654534,0.88057342,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467655431,1.73049035,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467655833,0.87990154,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467656223,1.73049035,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467658233,1.17409789,1785.8,1785.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467658434,0.88002183,1785.7,1785.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467658632,0.88002183,1785.7,1785.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467662544,0.88002183,1785.8,1785.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467662843,0.88002183,1785.7,1785.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467664342,0.88002183,1785.8,1785.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467664543,0.88002183,1785.7,1785.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467665843,0.88002183,1785.8,1785.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467666349,0.88002183,1785.8,1785.6,4.91556604]
["bitfinex-derivatives","ETHF0:USTF0",1680467669547,0.88002183,1785.8,1785.7,2.70876604]
["bitfinex-derivatives","ETHF0:USTF0",1680467669848,1.42934906,1785.9,1785.7,2.70876604]
["bitfinex-derivatives","ETHF0:USTF0",1680467670047,0.88002183,1785.9,1785.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680467671351,0.88002183,1785.9,1785.8,4.13625117]
["bitfinex-derivatives","ETHF0:USTF0",1680467672152,0.88002183,1785.9,1785.8,4.13725117]
["bitfinex-derivatives","ETHF0:USTF0",1680467673255,1.44560752,1785.9,1785.8,4.13725117]
["bitfinex-derivatives","ETHF0:USTF0",1680467676658,0.87977306,1786.1,1786.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467676955,0.87977306,1786.1,1786.0,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1680467677153,0.87977306,1786.1,1786.0,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680467678459,2.87404681,1786.3,1786.0,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680467678663,1.17409789,1786.3,1786.2,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467680266,1.17409789,1786.3,1786.2,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680467680762,1.72388135,1786.4,1786.2,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680467681060,1.17409789,1786.4,1786.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467682855,1.17409789,1786.5,1786.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467683059,1.17409789,1786.5,1786.4,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467683356,2.02428825,1786.6,1786.4,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467683567,3.67023605,1786.6,1786.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467683756,1.46853329,1786.6,1786.4,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680467684083,2.16266298,1786.6,1786.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467684357,1.17158841,1786.5,1786.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680467686462,1.17158841,1786.5,1786.4,4.4602564]
["bitfinex-derivatives","ETHF0:USTF0",1680467688357,1.17158841,1786.5,1786.4,1.2524564]
["bitfinex-derivatives","ETHF0:USTF0",1680467688557,1.17158841,1786.5,1786.4,1.2514564]
["bitfinex-derivatives","ETHF0:USTF0",1680467688961,1.17158841,1786.5,1786.4,4.4592564]
["bitfinex-derivatives","ETHF0:USTF0",1680467689363,1.17158841,1786.5,1786.4,1.2514564]
["bitfinex-derivatives","ETHF0:USTF0",1680467690172,1.17158841,1786.6,1786.4,4.4592564]
["bitfinex-derivatives","ETHF0:USTF0",1680467692070,1.17158841,1786.6,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467692363,1.72212236,1786.7,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467692557,1.17158841,1786.7,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467692961,1.17158841,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467693458,1.17158841,1786.7,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467693656,1.17158841,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467693858,1.17158841,1786.7,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467694463,2.25599463,1786.8,1786.6,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680467694666,0.15,1787.0,1786.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680467694667,1.32158841,1787.0,1786.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680467694858,0.71606949,1787.0,1786.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467695665,1.8876579,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467696469,0.15,1787.0,1786.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467701260,0.15,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467701462,0.15,1787.0,1786.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467701662,0.15,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467701864,0.71180188,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467702066,0.984,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467702760,0.984,1787.0,1786.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680467703363,0.984,1787.0,1786.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467703568,1.837,1786.9,1786.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680467703865,3.00858841,1786.9,1786.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680467704565,2.00858841,1786.9,1786.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680467706268,2.00858841,1786.9,1786.6,0.50945778]
["bitfinex-derivatives","ETHF0:USTF0",1680467706475,0.71002345,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467706866,0.71002345,1787.0,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467707067,0.71002345,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467707268,0.71002345,1787.0,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467707568,0.71002345,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467707869,0.71002345,1787.0,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467708464,1.88161186,1787.0,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467708874,0.71002345,1787.0,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467709071,1.88161186,1787.0,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467709272,0.71002345,1787.0,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467709573,1.88161186,1787.0,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467709765,5.08941186,1787.0,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680467709969,0.839,1786.9,1786.6,0.50945778]
["bitfinex-derivatives","ETHF0:USTF0",1680467710164,0.839,1786.9,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467710666,2.01058841,1786.9,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467711174,2.01058841,1786.9,1786.5,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680467712770,0.834,1786.7,1786.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467713071,0.834,1786.7,1786.3,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467713276,0.834,1786.7,1786.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467713571,0.834,1786.7,1786.3,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680467713768,4.37938841,1786.8,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467713966,2.00858841,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467714272,2.00858841,1786.9,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467716370,2.00858841,1786.9,1786.6,0.50911102]
["bitfinex-derivatives","ETHF0:USTF0",1680467719278,1.17158841,1786.8,1786.6,0.50911102]
["bitfinex-derivatives","ETHF0:USTF0",1680467721572,2.00858841,1786.9,1786.6,3.71691102]
["bitfinex-derivatives","ETHF0:USTF0",1680467721774,1.17158841,1786.9,1786.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467723272,1.17158841,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467723875,1.17158841,1786.9,1786.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467724174,1.17158841,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467724576,1.17158841,1786.9,1786.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467724771,1.17158841,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467725475,1.17158841,1786.9,1786.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467725779,1.17158841,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467727082,1.17158841,1786.9,1786.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467727376,1.17158841,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467730284,2.17855674,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467730785,1.17206578,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467730988,2.17855674,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467731374,2.17855674,1787.0,1786.9,0.50860327]
["bitfinex-derivatives","ETHF0:USTF0",1680467731579,3.70453377,1787.0,1786.9,0.50860327]
["bitfinex-derivatives","ETHF0:USTF0",1680467731880,2.23600048,1787.0,1786.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467732084,1.17212176,1786.8,1786.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467732287,1.17212176,1786.8,1786.7,0.50857676]
["bitfinex-derivatives","ETHF0:USTF0",1680467732485,1.4651522,1786.9,1786.7,0.50857676]
["bitfinex-derivatives","ETHF0:USTF0",1680467732784,5.36697124,1786.9,1786.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467732986,1.17240524,1786.7,1786.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467737187,1.17240524,1786.7,1786.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680467737396,1.17240524,1786.7,1786.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467737782,1.17240524,1786.7,1786.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680467737982,1.17240524,1786.7,1786.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467738388,1.17240524,1786.7,1786.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680467738686,1.17240524,1786.7,1786.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467738885,1.17240524,1786.7,1786.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680467739485,1.17240524,1786.7,1786.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467740189,1.17240524,1786.7,1786.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680467740694,1.17240524,1786.7,1786.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467741192,1.17240524,1786.7,1786.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680467745893,1.17240524,1786.7,1786.6,4.03564889]
["bitfinex-derivatives","ETHF0:USTF0",1680467746491,1.17240524,1786.7,1786.6,4.5437443]
["bitfinex-derivatives","ETHF0:USTF0",1680467746689,1.17240524,1786.8,1786.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680467746891,1.17240524,1786.8,1786.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1680467747100,1.4651522,1786.9,1786.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1680467747301,2.15912251,1786.9,1786.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467749202,1.4651522,1786.9,1786.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467758710,2.17517565,1787.0,1786.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467759311,1.4651522,1786.9,1786.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467761417,1.4651522,1786.9,1786.8,1.34658725]
["bitfinex-derivatives","ETHF0:USTF0",1680467762014,1.4651522,1786.9,1786.8,1.33958725]
["bitfinex-derivatives","ETHF0:USTF0",1680467763221,1.4651522,1786.9,1786.8,4.54738725]
["bitfinex-derivatives","ETHF0:USTF0",1680467763920,2.17517565,1787.0,1786.8,4.54738725]
["bitfinex-derivatives","ETHF0:USTF0",1680467765323,1.4651522,1786.9,1786.8,4.54738725]
["bitfinex-derivatives","ETHF0:USTF0",1680467769913,1.4651522,1786.9,1786.8,1.33958725]
["bitfinex-derivatives","ETHF0:USTF0",1680467770114,1.4651522,1786.9,1786.8,4.54738725]
["bitfinex-derivatives","ETHF0:USTF0",1680467771226,1.4651522,1786.9,1786.8,1.33958725]
["bitfinex-derivatives","ETHF0:USTF0",1680467771622,1.4651522,1786.9,1786.8,4.55338725]
["bitfinex-derivatives","ETHF0:USTF0",1680467771823,2.17517565,1787.0,1786.8,1.34558725]
["bitfinex-derivatives","ETHF0:USTF0",1680467772127,1.17353033,1786.9,1786.8,3.71538725]
["bitfinex-derivatives","ETHF0:USTF0",1680467772317,1.17353033,1786.9,1786.8,1.34558725]
["bitfinex-derivatives","ETHF0:USTF0",1680467772519,1.17353033,1786.9,1786.8,4.55338725]
["bitfinex-derivatives","ETHF0:USTF0",1680467777128,1.17353033,1786.9,1786.8,0.50758725]
["bitfinex-derivatives","ETHF0:USTF0",1680467777331,1.4651522,1786.9,1786.8,0.50758725]
["bitfinex-derivatives","ETHF0:USTF0",1680467777628,2.4651522,1786.9,1786.8,0.50758725]
["bitfinex-derivatives","ETHF0:USTF0",1680467777831,3.9981203,1786.9,1786.8,0.50758725]
["bitfinex-derivatives","ETHF0:USTF0",1680467778229,7.2059203,1786.9,1786.5,1.70476604]
["bitfinex-derivatives","ETHF0:USTF0",1680467778429,0.88005663,1786.6,1786.5,1.70476604]
["bitfinex-derivatives","ETHF0:USTF0",1680467779332,0.88005663,1786.6,1786.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680467783438,0.88005663,1786.6,1786.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680467783636,0.58677198,1786.6,1786.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1680467783839,0.58677198,1786.6,1786.5,4.6696467]
["bitfinex-derivatives","ETHF0:USTF0",1680467784338,1.46682861,1786.7,1786.5,4.6696467]
["bitfinex-derivatives","ETHF0:USTF0",1680467784540,0.88005663,1786.7,1786.6,5.91960038]
["bitfinex-derivatives","ETHF0:USTF0",1680467784936,1.46681152,1786.7,1786.6,5.91960038]
["bitfinex-derivatives","ETHF0:USTF0",1680467785141,0.88005663,1786.7,1786.6,5.91960038]
["bitfinex-derivatives","ETHF0:USTF0",1680467786733,0.88005663,1786.7,1786.6,4.91960038]
["bitfinex-derivatives","ETHF0:USTF0",1680467791440,0.88005663,1786.7,1786.6,5.35439427]
["bitfinex-derivatives","ETHF0:USTF0",1680467793542,0.58689976,1786.7,1786.6,11.91459389]
["bitfinex-derivatives","ETHF0:USTF0",1680467793841,0.58689976,1786.7,1786.6,13.92124059]
["bitfinex-derivatives","ETHF0:USTF0",1680467794039,1.17340884,1786.9,1786.7,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1680467794247,0.71002345,1787.0,1786.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1680467794541,0.71002345,1787.0,1786.9,4.6806467]
["bitfinex-derivatives","ETHF0:USTF0",1680467794542,0.15,1787.0,1786.9,4.6806467]
["bitfinex-derivatives","ETHF0:USTF0",1680467795139,0.15,1787.0,1786.9,4.38654702]
["bitfinex-derivatives","ETHF0:USTF0",1680467796140,0.15,1787.0,1786.9,1.71254702]
["bitfinex-derivatives","ETHF0:USTF0",1680467796342,0.15,1787.0,1786.9,1.42146828]
["bitfinex-derivatives","ETHF0:USTF0",1680467799646,0.15,1787.0,1786.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467806358,0.15,1787.0,1786.9,1.49092217]
["bitfinex-derivatives","ETHF0:USTF0",1680467810357,0.15,1787.0,1786.9,2.49092217]
["bitfinex-derivatives","ETHF0:USTF0",1680467811263,0.15,1787.0,1786.9,3.07339045]
["bitfinex-derivatives","ETHF0:USTF0",1680467813365,2.86066322,1787.3,1787.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467813567,2.86066322,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467814665,2.86066322,1787.3,1787.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680467815961,1.68725438,1787.3,1787.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680467816160,1.17340884,1787.4,1787.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680467816359,1.17340884,1787.4,1787.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680467817257,1.17340884,1787.4,1787.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467817464,1.17340884,1787.4,1787.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680467821463,1.17340884,1787.4,1787.3,1.48241993]
["bitfinex-derivatives","ETHF0:USTF0",1680467822070,1.17340884,1787.4,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467826265,1.17340884,1787.4,1787.3,1.48641993]
["bitfinex-derivatives","ETHF0:USTF0",1680467826664,6.62416647,1787.5,1787.3,1.48641993]
["bitfinex-derivatives","ETHF0:USTF0",1680467826972,6.62416647,1787.5,1787.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680467827161,6.91590983,1787.5,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467827471,1.17118399,1787.4,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467828474,3.41414162,1787.5,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467828770,1.17118399,1787.5,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467828965,1.17118399,1787.4,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467832771,1.17118399,1787.5,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467832964,4.53195544,1787.6,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467832965,1.17118399,1787.4,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467834873,1.17118399,1787.5,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467835162,1.17118399,1787.4,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467842276,1.17118399,1787.4,1787.3,1.49041993]
["bitfinex-derivatives","ETHF0:USTF0",1680467846374,1.17118399,1787.4,1787.3,1.48741993]
["bitfinex-derivatives","ETHF0:USTF0",1680467852485,1.17118399,1787.5,1787.3,1.48741993]
["bitfinex-derivatives","ETHF0:USTF0",1680467852686,1.17118399,1787.4,1787.3,0.65141993]
["bitfinex-derivatives","ETHF0:USTF0",1680467852985,1.17118399,1787.4,1787.3,1.48241993]
["bitfinex-derivatives","ETHF0:USTF0",1680467853184,1.17118399,1787.5,1787.3,2.06488821]
["bitfinex-derivatives","ETHF0:USTF0",1680467853385,1.17118399,1787.5,1787.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680467853581,1.17118399,1787.5,1787.4,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680467853790,1.17118399,1787.5,1787.4,1.55952764]
["bitfinex-derivatives","ETHF0:USTF0",1680467855379,1.17118399,1787.5,1787.4,4.76732764]
["bitfinex-derivatives","ETHF0:USTF0",1680467855590,1.17118399,1787.5,1787.4,1.55952764]
["bitfinex-derivatives","ETHF0:USTF0",1680467855889,1.17118399,1787.5,1787.4,4.76732764]
["bitfinex-derivatives","ETHF0:USTF0",1680467856186,3.69295544,1787.6,1787.4,1.55952764]
["bitfinex-derivatives","ETHF0:USTF0",1680467856391,1.17302596,1787.5,1787.4,4.76732764]
["bitfinex-derivatives","ETHF0:USTF0",1680467856782,0.87970151,1787.5,1787.4,7.18779592]
["bitfinex-derivatives","ETHF0:USTF0",1680467857885,1.4434461,1787.6,1787.4,7.47887466]
["bitfinex-derivatives","ETHF0:USTF0",1680467858079,1.4434461,1787.6,1787.5,2.42268252]
["bitfinex-derivatives","ETHF0:USTF0",1680467858279,1.4434461,1787.6,1787.5,1.42268252]
["bitfinex-derivatives","ETHF0:USTF0",1680467858987,1.4434461,1787.6,1787.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467860491,0.56374459,1787.6,1787.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680467860793,0.56374459,1787.6,1787.4,1.55252764]
["bitfinex-derivatives","ETHF0:USTF0",1680467860794,1.17302596,1787.6,1787.4,1.55252764]
["bitfinex-derivatives","ETHF0:USTF0",1680467860993,2.17302596,1787.6,1787.4,1.55252764]
["bitfinex-derivatives","ETHF0:USTF0",1680467861478,1.17302596,1787.5,1787.4,1.55252764]
["bitfinex-derivatives","ETHF0:USTF0",1680467861685,2.17302596,1787.6,1787.4,1.55252764]
["bitfinex-derivatives","ETHF0:USTF0",1680467861884,1.17302596,1787.5,1787.4,1.55252764]
["bitfinex-derivatives","ETHF0:USTF0",1680467862192,2.01202596,1787.5,1787.4,0.72152764]
["bitfinex-derivatives","ETHF0:USTF0",1680467862590,2.01202596,1787.5,1787.3,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467862893,0.87931146,1787.4,1787.3,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467866496,0.87931146,1787.4,1787.3,1.20836412]
["bitfinex-derivatives","ETHF0:USTF0",1680467868191,1.71831146,1787.4,1787.3,0.6246816]
["bitfinex-derivatives","ETHF0:USTF0",1680467868389,3.3041522,1787.4,1787.3,0.6246816]
["bitfinex-derivatives","ETHF0:USTF0",1680467868792,3.3041522,1787.4,1787.1,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467868996,0.87947567,1787.2,1787.1,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467871097,0.87947567,1787.2,1787.0,1.45722954]
["bitfinex-derivatives","ETHF0:USTF0",1680467872096,0.87947567,1787.1,1787.0,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467872500,5.08727567,1787.1,1786.9,1.45722954]
["bitfinex-derivatives","ETHF0:USTF0",1680467872700,4.08727567,1787.1,1786.9,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467875694,0.837,1787.0,1786.9,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467875898,1.71647567,1787.0,1786.9,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467876105,1.71647567,1787.0,1786.8,1.45722954]
["bitfinex-derivatives","ETHF0:USTF0",1680467876400,1.71647567,1787.0,1786.8,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467877103,0.87947567,1787.0,1786.8,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467878210,0.87947567,1787.0,1786.8,1.70068252]
["bitfinex-derivatives","ETHF0:USTF0",1680467878411,4.08727567,1787.1,1786.8,1.70068252]
["bitfinex-derivatives","ETHF0:USTF0",1680467881004,0.87947567,1787.1,1786.8,1.70068252]
["bitfinex-derivatives","ETHF0:USTF0",1680467881610,4.08727567,1787.1,1786.9,0.33102231]
["bitfinex-derivatives","ETHF0:USTF0",1680467882106,5.20227567,1787.1,1786.9,0.33102231]
["bitfinex-derivatives","ETHF0:USTF0",1680467882509,5.20227567,1787.1,1786.7,1.45722954]
["bitfinex-derivatives","ETHF0:USTF0",1680467883406,5.20227567,1787.1,1786.8,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467883708,5.20227567,1787.1,1786.7,1.45722954]
["bitfinex-derivatives","ETHF0:USTF0",1680467884305,5.20227567,1787.1,1786.7,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467888110,0.87947567,1787.0,1786.6,5.78402954]
["bitfinex-derivatives","ETHF0:USTF0",1680467888614,4.3208,1786.9,1786.6,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467888817,5.08727567,1786.9,1786.5,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467889008,1.115,1786.6,1786.5,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467889217,1.16277584,1786.6,1786.3,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467890315,3.2078,1786.5,1786.3,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467890512,3.2078,1786.5,1786.2,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467890918,1.108,1786.3,1786.1,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467891216,1.108,1786.3,1786.0,0.87354702]
["bitfinex-derivatives","ETHF0:USTF0",1680467891217,1.108,1786.3,1786.0,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467891419,4.3158,1786.3,1786.0,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467892015,0.87947567,1786.5,1786.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467892209,0.57064338,1786.5,1786.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467892409,2.03525151,1786.6,1786.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467892617,2.03525151,1786.6,1786.1,1.70068252]
["bitfinex-derivatives","ETHF0:USTF0",1680467893117,3.2078,1786.5,1786.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467894320,4.3158,1786.5,1786.0,4.91048252]
["bitfinex-derivatives","ETHF0:USTF0",1680467894618,3.2078,1786.3,1786.0,1.70268252]
["bitfinex-derivatives","ETHF0:USTF0",1680467894814,3.2078,1786.3,1786.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467895812,4.3158,1786.3,1785.9,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467896017,4.3158,1786.3,1785.8,5.91048252]
["bitfinex-derivatives","ETHF0:USTF0",1680467896514,0.04731001,1786.2,1785.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467896710,0.04731001,1786.2,1785.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680467898426,0.04731001,1786.2,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680467899123,0.04731001,1786.2,1786.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467899422,0.04731001,1786.2,1786.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680467899622,1.115,1786.4,1786.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680467899811,1.115,1786.4,1786.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467901221,3.2078,1786.3,1786.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467905231,1.115,1786.4,1786.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680467905927,3.2078,1786.5,1786.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467906131,3.2078,1786.5,1786.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467906631,1.66973484,1786.6,1786.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467909718,1.66973484,1786.6,1786.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680467910527,0.55873484,1786.6,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467910831,4.89588177,1786.7,1786.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680467911033,4.89588177,1786.7,1786.5,0.15877307]
["bitfinex-derivatives","ETHF0:USTF0",1680467913834,5.45220918,1786.7,1786.5,0.15877307]
["bitfinex-derivatives","ETHF0:USTF0",1680467916736,6.03621353,1786.7,1786.5,0.15877307]
["bitfinex-derivatives","ETHF0:USTF0",1680467920140,0.55632741,1786.7,1786.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680467920334,0.58400435,1786.8,1786.6,1.26502536]
["bitfinex-derivatives","ETHF0:USTF0",1680467920837,1.46348002,1786.8,1786.6,1.26502536]
["bitfinex-derivatives","ETHF0:USTF0",1680467921039,0.58400435,1786.8,1786.6,1.26502536]
["bitfinex-derivatives","ETHF0:USTF0",1680467926837,1.46348002,1786.8,1786.6,1.26502536]
["bitfinex-derivatives","ETHF0:USTF0",1680467928242,0.58400435,1786.8,1786.6,1.26502536]
["bitfinex-derivatives","ETHF0:USTF0",1680467934246,0.58400435,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467934745,0.58400435,1786.8,1786.6,1.22601234]
["bitfinex-derivatives","ETHF0:USTF0",1680467935546,0.58400435,1786.8,1786.6,1.80969486]
["bitfinex-derivatives","ETHF0:USTF0",1680467935843,0.58400435,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467936236,0.58400435,1786.8,1786.6,1.22601234]
["bitfinex-derivatives","ETHF0:USTF0",1680467936642,0.58400435,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680467937143,0.58400435,1786.8,1786.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680467940047,0.58400435,1786.9,1786.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680467940548,1.46348002,1786.9,1786.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467940746,0.58400435,1786.8,1786.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467940946,1.46348002,1786.9,1786.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467941345,0.58400435,1786.8,1786.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467941849,0.87947567,1786.8,1786.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467942149,0.87947567,1786.8,1786.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467942445,0.58549859,1786.7,1786.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467947449,1.46497426,1786.7,1786.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467947847,0.58549859,1786.7,1786.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467948048,1.46497426,1786.7,1786.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467948352,2.01615421,1786.7,1786.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467949440,1.43065562,1786.7,1786.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680467952157,1.43065562,1786.7,1786.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467954748,1.72381418,1786.7,1786.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467955156,0.55117995,1786.7,1786.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467955455,1.17263423,1786.8,1786.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467955657,1.17263423,1786.7,1786.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680467956555,1.17263423,1786.7,1786.6,0.9143336]
["bitfinex-derivatives","ETHF0:USTF0",1680467957460,1.17263423,1786.7,1786.6,1.49801612]
["bitfinex-derivatives","ETHF0:USTF0",1680467958958,1.17263423,1786.8,1786.6,1.49801612]
["bitfinex-derivatives","ETHF0:USTF0",1680467959567,1.17263423,1786.7,1786.6,1.49801612]
["bitfinex-derivatives","ETHF0:USTF0",1680467960060,1.17263423,1786.8,1786.6,1.49801612]
["bitfinex-derivatives","ETHF0:USTF0",1680467960465,1.17263423,1786.7,1786.6,1.49801612]
["bitfinex-derivatives","ETHF0:USTF0",1680467966769,1.72360276,1786.7,1786.6,1.49801612]
["bitfinex-derivatives","ETHF0:USTF0",1680467967169,7.06292073,1786.7,1786.6,0.0803336]
["bitfinex-derivatives","ETHF0:USTF0",1680467967367,6.29180704,1786.7,1786.6,0.0803336]
["bitfinex-derivatives","ETHF0:USTF0",1680467967667,7.75903446,1786.7,1786.4,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467967868,1.17377579,1786.5,1786.4,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467968261,1.17377579,1786.6,1786.4,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467968467,1.17377579,1786.5,1786.4,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467969471,1.17377579,1786.6,1786.4,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467969664,0.88014287,1786.5,1786.4,3.79148252]
["bitfinex-derivatives","ETHF0:USTF0",1680467969966,0.88014287,1786.5,1786.4,1.45722954]
["bitfinex-derivatives","ETHF0:USTF0",1680467970163,0.88014287,1786.5,1786.4,0.58368252]
["bitfinex-derivatives","ETHF0:USTF0",1680467971665,0.88014287,1786.5,1786.4,0.64533689]
["bitfinex-derivatives","ETHF0:USTF0",1680467975867,0.88014287,1786.5,1786.4,0.06165437]
["bitfinex-derivatives","ETHF0:USTF0",1680467976064,0.88014287,1786.5,1786.4,0.64533689]
["bitfinex-derivatives","ETHF0:USTF0",1680467982281,4.08794287,1786.5,1786.4,0.64533689]
["bitfinex-derivatives","ETHF0:USTF0",1680467982481,4.08794287,1786.5,1786.4,0.06165437]
["bitfinex-derivatives","ETHF0:USTF0",1680467982781,4.08794287,1786.5,1786.4,0.64533689]
["bitfinex-derivatives","ETHF0:USTF0",1680467984977,0.87661111,1786.5,1786.4,0.64533689]
["bitfinex-derivatives","ETHF0:USTF0",1680467987478,4.08441111,1786.5,1786.4,0.64533689]
["bitfinex-derivatives","ETHF0:USTF0",1680467989383,4.38157579,1786.5,1786.4,0.06165437]
["bitfinex-derivatives","ETHF0:USTF0",1680467990786,5.22057579,1786.5,1786.4,0.06165437]
["bitfinex-derivatives","ETHF0:USTF0",1680467990987,5.22057579,1786.5,1786.4,0.03665948]
["bitfinex-derivatives","ETHF0:USTF0",1680467993489,5.22157579,1786.5,1786.4,0.03665948]
["bitfinex-derivatives","ETHF0:USTF0",1680468001698,1.17377579,1786.6,1786.4,1.460342]
["bitfinex-derivatives","ETHF0:USTF0",1680468001996,0.58654149,1786.6,1786.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1680468002198,1.17310537,1786.8,1786.5,3.54654702]
["bitfinex-derivatives","ETHF0:USTF0",1680468002500,1.17310537,1786.8,1786.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680468002691,1.17310537,1786.8,1786.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680468002890,1.17310537,1786.8,1786.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680468003391,1.17310537,1786.8,1786.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680468006091,1.17310537,1786.8,1786.7,1.13924066]
["bitfinex-derivatives","ETHF0:USTF0",1680468008496,1.17310537,1786.9,1786.7,1.13924066]
["bitfinex-derivatives","ETHF0:USTF0",1680468009594,1.17310537,1786.8,1786.7,1.13924066]
["bitfinex-derivatives","ETHF0:USTF0",1680468010100,1.17310537,1786.9,1786.7,1.13924066]
["bitfinex-derivatives","ETHF0:USTF0",1680468013398,1.17310537,1786.9,1786.7,1.01637378]
["bitfinex-derivatives","ETHF0:USTF0",1680468014208,1.17310537,1786.8,1786.7,0.17637378]
["bitfinex-derivatives","ETHF0:USTF0",1680468014601,3.01310537,1786.9,1786.5,2.29812169]
["bitfinex-derivatives","ETHF0:USTF0",1680468014803,0.58624573,1786.6,1786.5,1.42457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468017700,0.58624573,1786.7,1786.5,1.42457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468017894,0.58624573,1786.6,1786.5,1.42457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468020704,0.58624573,1786.7,1786.5,3.79237467]
["bitfinex-derivatives","ETHF0:USTF0",1680468020907,3.01310537,1786.9,1786.5,0.58457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468020908,0.58624573,1786.6,1786.5,0.58457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468022913,0.58624573,1786.6,1786.5,0.76062786]
["bitfinex-derivatives","ETHF0:USTF0",1680468027711,0.58624573,1786.6,1786.5,0.17605319]
["bitfinex-derivatives","ETHF0:USTF0",1680468028007,6.21390537,1786.6,1786.4,0.58483965]
["bitfinex-derivatives","ETHF0:USTF0",1680468028407,1.835,1786.5,1786.4,0.58483965]
["bitfinex-derivatives","ETHF0:USTF0",1680468029007,3.00810537,1786.5,1786.4,0.58483965]
["bitfinex-derivatives","ETHF0:USTF0",1680468029913,2.00810537,1786.5,1786.4,0.58483965]
["bitfinex-derivatives","ETHF0:USTF0",1680468031615,3.00810537,1786.5,1786.4,0.58483965]
["bitfinex-derivatives","ETHF0:USTF0",1680468031810,2.00810537,1786.5,1786.4,0.58483965]
["bitfinex-derivatives","ETHF0:USTF0",1680468033816,3.00810537,1786.5,1786.4,0.58483965]
["bitfinex-derivatives","ETHF0:USTF0",1680468034719,1.835,1786.5,1786.4,0.58483965]
["bitfinex-derivatives","ETHF0:USTF0",1680468034917,3.30138172,1786.5,1786.4,0.58483965]
["bitfinex-derivatives","ETHF0:USTF0",1680468039222,1.0,1786.4,1785.9,0.58457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468039512,4.0448,1786.0,1785.7,6.29932169]
["bitfinex-derivatives","ETHF0:USTF0",1680468039717,3.2078,1785.9,1785.8,0.58457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468040218,3.2078,1785.9,1785.7,0.58457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468041314,3.2078,1785.9,1785.7,1.45812169]
["bitfinex-derivatives","ETHF0:USTF0",1680468041514,0.837,1786.0,1785.7,1.45812169]
["bitfinex-derivatives","ETHF0:USTF0",1680468042115,4.0468,1786.1,1785.7,1.41757467]
["bitfinex-derivatives","ETHF0:USTF0",1680468046328,4.59634428,1786.1,1785.7,1.41757467]
["bitfinex-derivatives","ETHF0:USTF0",1680468048831,4.59634428,1786.1,1785.6,1.87354702]
["bitfinex-derivatives","ETHF0:USTF0",1680468048832,3.75734428,1786.1,1785.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680468049025,3.2078,1786.1,1785.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680468049326,0.56493101,1786.2,1786.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468049530,0.72675223,1786.3,1786.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468050329,0.14097819,1786.3,1786.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680468050529,0.14097819,1786.3,1786.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1680468050731,1.46356135,1786.5,1786.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1680468050927,1.46356135,1786.5,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468050928,0.58577404,1786.5,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468052228,0.58577404,1786.5,1786.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680468053532,3.79357404,1786.6,1786.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680468056523,0.58577404,1786.6,1786.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680468061433,3.79357404,1786.6,1786.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680468061829,4.67136135,1786.6,1786.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680468062029,3.79357404,1786.6,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468062228,4.67136135,1786.6,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468063531,0.58577404,1786.6,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468065838,1.46356135,1786.6,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468066141,0.58577404,1786.5,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468067241,1.46356135,1786.6,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468068138,0.58577404,1786.5,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468082159,0.58577404,1786.5,1786.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468089061,0.58577404,1786.5,1786.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468089554,0.58577404,1786.6,1786.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680468089760,0.58577404,1786.6,1786.5,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680468092160,0.58577404,1786.6,1786.5,7.01437467]
["bitfinex-derivatives","ETHF0:USTF0",1680468094362,1.46356135,1786.6,1786.5,7.01437467]
["bitfinex-derivatives","ETHF0:USTF0",1680468095167,0.58577404,1786.6,1786.5,7.01437467]
["bitfinex-derivatives","ETHF0:USTF0",1680468095559,1.46356135,1786.6,1786.5,7.01437467]
["bitfinex-derivatives","ETHF0:USTF0",1680468095860,0.58577404,1786.6,1786.5,7.01437467]
["bitfinex-derivatives","ETHF0:USTF0",1680468096264,0.87778731,1786.6,1786.5,7.01437467]
["bitfinex-derivatives","ETHF0:USTF0",1680468096655,0.87778731,1786.6,1786.5,7.88792169]
["bitfinex-derivatives","ETHF0:USTF0",1680468096860,0.87778731,1786.6,1786.5,7.01437467]
["bitfinex-derivatives","ETHF0:USTF0",1680468097265,0.87778731,1786.6,1786.5,7.88792169]
["bitfinex-derivatives","ETHF0:USTF0",1680468097761,0.87778731,1786.6,1786.5,7.01437467]
["bitfinex-derivatives","ETHF0:USTF0",1680468097961,0.87778731,1786.6,1786.5,7.19724886]
["bitfinex-derivatives","ETHF0:USTF0",1680468098155,0.87778731,1786.6,1786.5,8.07079588]
["bitfinex-derivatives","ETHF0:USTF0",1680468100863,0.87778731,1786.6,1786.5,7.07079588]
["bitfinex-derivatives","ETHF0:USTF0",1680468101063,0.87778731,1786.6,1786.5,6.19724886]
["bitfinex-derivatives","ETHF0:USTF0",1680468102459,1.17154808,1786.7,1786.5,1.88044886]
["bitfinex-derivatives","ETHF0:USTF0",1680468103464,4.37934808,1786.6,1786.5,1.29587419]
["bitfinex-derivatives","ETHF0:USTF0",1680468104454,4.37934808,1786.6,1786.5,0.18287419]
["bitfinex-derivatives","ETHF0:USTF0",1680468116757,5.2205022,1786.6,1786.5,0.18287419]
["bitfinex-derivatives","ETHF0:USTF0",1680468117062,7.20727903,1786.6,1786.3,0.58457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468117265,4.38159285,1786.4,1786.2,0.58457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468117466,0.88034434,1786.3,1786.2,0.58457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468117871,4.38159285,1786.4,1786.2,0.58457467]
["bitfinex-derivatives","ETHF0:USTF0",1680468118272,0.88010854,1786.3,1786.1,2.29512169]
["bitfinex-derivatives","ETHF0:USTF0",1680468118570,4.66712058,1786.2,1786.1,1.42157467]
["bitfinex-derivatives","ETHF0:USTF0",1680468119458,4.66712058,1786.2,1786.1,2.29512169]
["bitfinex-derivatives","ETHF0:USTF0",1680468120062,3.78699774,1786.2,1786.1,1.42157467]
["bitfinex-derivatives","ETHF0:USTF0",1680468121460,0.58674856,1786.2,1786.1,1.71054702]
["bitfinex-derivatives","ETHF0:USTF0",1680468121667,0.58674856,1786.2,1786.1,2.71054702]
["bitfinex-derivatives","ETHF0:USTF0",1680468121873,0.58674856,1786.2,1786.1,3.29384399]
["bitfinex-derivatives","ETHF0:USTF0",1680468122069,0.58674856,1786.2,1786.1,3.87712958]
["bitfinex-derivatives","ETHF0:USTF0",1680468122373,0.58674856,1786.2,1786.1,3.29384399]
["bitfinex-derivatives","ETHF0:USTF0",1680468123572,1.4668714,1786.3,1786.1,6.50164399]
["bitfinex-derivatives","ETHF0:USTF0",1680468123769,1.4668714,1786.3,1786.2,1.42225059]
["bitfinex-derivatives","ETHF0:USTF0",1680468124575,0.88012284,1786.3,1786.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468124763,1.46658478,1786.3,1786.2,1.42225059]
["bitfinex-derivatives","ETHF0:USTF0",1680468125665,0.88012284,1786.3,1786.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468126576,1.46656072,1786.3,1786.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468126978,0.58643788,1786.3,1786.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468127180,1.46656072,1786.3,1786.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468127581,0.58643788,1786.3,1786.2,3.25425059]
["bitfinex-derivatives","ETHF0:USTF0",1680468127773,0.88012284,1786.4,1786.2,3.54454702]
["bitfinex-derivatives","ETHF0:USTF0",1680468127774,0.58643788,1786.4,1786.2,3.54454702]
["bitfinex-derivatives","ETHF0:USTF0",1680468127975,0.58643788,1786.4,1786.3,2.42193199]
["bitfinex-derivatives","ETHF0:USTF0",1680468131783,3.788e-05,1786.5,1786.3,6.75534702]
["bitfinex-derivatives","ETHF0:USTF0",1680468131980,3.788e-05,1786.5,1786.4,1.42205353]
["bitfinex-derivatives","ETHF0:USTF0",1680468132282,3.788e-05,1786.5,1786.4,3.26105353]
["bitfinex-derivatives","ETHF0:USTF0",1680468134281,0.88012284,1786.6,1786.4,3.26105353]
["bitfinex-derivatives","ETHF0:USTF0",1680468134476,0.88012284,1786.6,1786.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680468137982,1.42705876,1786.7,1786.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680468138191,0.88012284,1786.7,1786.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468138983,0.88012284,1786.7,1786.6,14.26792108]
["bitfinex-derivatives","ETHF0:USTF0",1680468140384,0.88012284,1786.7,1786.6,15.10392108]
["bitfinex-derivatives","ETHF0:USTF0",1680468143089,0.88012284,1786.7,1786.6,15.32762516]
["bitfinex-derivatives","ETHF0:USTF0",1680468144484,0.88012284,1786.7,1786.6,14.48862516]
["bitfinex-derivatives","ETHF0:USTF0",1680468149099,1.17379285,1786.8,1786.6,14.48862516]
["bitfinex-derivatives","ETHF0:USTF0",1680468149291,4.38159285,1786.8,1786.7,13.42892108]
["bitfinex-derivatives","ETHF0:USTF0",1680468155008,3.2078,1786.8,1786.7,13.42892108]
["bitfinex-derivatives","ETHF0:USTF0",1680468156802,4.67504106,1786.8,1786.7,13.42892108]
["bitfinex-derivatives","ETHF0:USTF0",1680468158011,4.67504106,1786.8,1786.7,13.65211792]
["bitfinex-derivatives","ETHF0:USTF0",1680468159898,1.17251054,1786.8,1786.7,13.65211792]
["bitfinex-derivatives","ETHF0:USTF0",1680468163201,2.16124276,1786.9,1786.7,13.65211792]
["bitfinex-derivatives","ETHF0:USTF0",1680468163411,1.46724106,1786.9,1786.8,13.42892108]
["bitfinex-derivatives","ETHF0:USTF0",1680468163615,5.36905341,1786.9,1786.8,13.42892108]
["bitfinex-derivatives","ETHF0:USTF0",1680468164414,3.90181235,1786.9,1786.8,13.42892108]
["bitfinex-derivatives","ETHF0:USTF0",1680468165908,4.67373702,1786.9,1786.8,14.26192108]
["bitfinex-derivatives","ETHF0:USTF0",1680468166217,5.36772108,1786.9,1786.8,14.26192108]
["bitfinex-derivatives","ETHF0:USTF0",1680468167119,4.67373702,1786.9,1786.8,15.09392108]
["bitfinex-derivatives","ETHF0:USTF0",1680468167415,2.20756812,1787.2,1786.9,1.50545616]
["bitfinex-derivatives","ETHF0:USTF0",1680468167416,1.46593702,1787.0,1786.9,1.50545616]
["bitfinex-derivatives","ETHF0:USTF0",1680468167610,1.46593702,1787.0,1786.9,15.77337724]
["bitfinex-derivatives","ETHF0:USTF0",1680468170714,0.69393552,1787.1,1787.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468170918,0.69393552,1787.1,1787.0,16.10234766]
["bitfinex-derivatives","ETHF0:USTF0",1680468170919,0.87934195,1787.1,1787.0,16.10234766]
["bitfinex-derivatives","ETHF0:USTF0",1680468171114,0.87934195,1787.1,1787.0,29.53126874]
["bitfinex-derivatives","ETHF0:USTF0",1680468172219,0.87934195,1787.1,1787.0,28.96426874]
["bitfinex-derivatives","ETHF0:USTF0",1680468173126,0.85510609,1787.1,1787.0,29.42590413]
["bitfinex-derivatives","ETHF0:USTF0",1680468173624,0.82610041,1787.1,1787.0,29.42590413]
["bitfinex-derivatives","ETHF0:USTF0",1680468174721,0.55489946,1787.3,1787.0,29.42590413]
["bitfinex-derivatives","ETHF0:USTF0",1680468174916,4.67373702,1787.4,1787.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468175125,4.67373702,1787.4,1787.3,13.42892108]
["bitfinex-derivatives","ETHF0:USTF0",1680468175316,5.36756658,1787.4,1787.3,13.88382528]
["bitfinex-derivatives","ETHF0:USTF0",1680468177722,5.92259427,1787.4,1787.3,13.88382528]
["bitfinex-derivatives","ETHF0:USTF0",1680468178926,5.22876471,1787.4,1787.3,13.88382528]
["bitfinex-derivatives","ETHF0:USTF0",1680468181624,2.02096471,1787.4,1787.3,13.88382528]
["bitfinex-derivatives","ETHF0:USTF0",1680468182026,0.55502769,1787.4,1787.3,14.99882528]
["bitfinex-derivatives","ETHF0:USTF0",1680468182232,1.46593702,1787.5,1787.3,14.99882528]
["bitfinex-derivatives","ETHF0:USTF0",1680468182433,2.15974437,1787.5,1787.4,13.42892108]
["bitfinex-derivatives","ETHF0:USTF0",1680468182822,2.15974437,1787.5,1787.4,13.88357442]
["bitfinex-derivatives","ETHF0:USTF0",1680468184834,2.72015179,1787.5,1787.4,13.88357442]
["bitfinex-derivatives","ETHF0:USTF0",1680468188131,2.02634444,1787.5,1787.4,13.88357442]
["bitfinex-derivatives","ETHF0:USTF0",1680468188531,2.72016279,1787.5,1787.4,13.88357442]
["bitfinex-derivatives","ETHF0:USTF0",1680468188732,2.02634444,1787.5,1787.4,13.88357442]
["bitfinex-derivatives","ETHF0:USTF0",1680468192538,0.56040742,1787.5,1787.4,13.88357442]
["bitfinex-derivatives","ETHF0:USTF0",1680468192841,5.78473702,1787.6,1787.4,13.88357442]
["bitfinex-derivatives","ETHF0:USTF0",1680468193133,5.78473702,1787.6,1787.5,13.42892108]
["bitfinex-derivatives","ETHF0:USTF0",1680468193339,6.47853657,1787.6,1787.5,13.2747434]
["bitfinex-derivatives","ETHF0:USTF0",1680468193536,6.47853657,1787.6,1787.5,13.72903779]
["bitfinex-derivatives","ETHF0:USTF0",1680468195139,7.03495165,1787.6,1787.5,13.72903779]
["bitfinex-derivatives","ETHF0:USTF0",1680468202248,5.92395165,1787.6,1787.5,13.72903779]
["bitfinex-derivatives","ETHF0:USTF0",1680468204342,2.71615165,1787.6,1787.5,14.84203779]
["bitfinex-derivatives","ETHF0:USTF0",1680468204644,1.17016134,1787.7,1787.5,15.96103779]
["bitfinex-derivatives","ETHF0:USTF0",1680468204850,1.17016134,1787.6,1787.5,1.68597914]
["bitfinex-derivatives","ETHF0:USTF0",1680468205047,1.17016134,1787.6,1787.5,2.80197914]
["bitfinex-derivatives","ETHF0:USTF0",1680468205936,1.17016134,1787.7,1787.5,2.80197914]
["bitfinex-derivatives","ETHF0:USTF0",1680468206138,1.17016134,1787.7,1787.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680468206939,6.31849215,1787.8,1787.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680468208243,6.31849215,1787.8,1787.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680468208448,1.17034695,1787.7,1787.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680468208849,1.46593702,1787.7,1787.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680468209050,6.31849215,1787.8,1787.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680468209745,6.31849215,1787.8,1787.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680468209941,7.01218927,1787.8,1787.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680468210843,7.01012762,1787.8,1787.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680468211247,5.54625225,1787.8,1787.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680468212045,5.54625225,1787.8,1787.5,0.45429439]
["bitfinex-derivatives","ETHF0:USTF0",1680468212046,5.54625225,1787.8,1787.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680468212251,1.46388003,1787.7,1787.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680468212451,6.31643516,1787.8,1787.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680468212751,1.46388003,1787.7,1787.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680468213147,1.46388003,1787.7,1787.5,1.56429439]
["bitfinex-derivatives","ETHF0:USTF0",1680468213347,4.37929212,1787.6,1787.5,1.56429439]
["bitfinex-derivatives","ETHF0:USTF0",1680468213946,4.37929212,1787.6,1787.5,14.98727629]
["bitfinex-derivatives","ETHF0:USTF0",1680468215542,1.17149212,1787.6,1787.5,14.98727629]
["bitfinex-derivatives","ETHF0:USTF0",1680468215747,0.55181997,1787.7,1787.5,14.98727629]
["bitfinex-derivatives","ETHF0:USTF0",1680468215748,1.72331209,1787.7,1787.5,14.98727629]
["bitfinex-derivatives","ETHF0:USTF0",1680468215944,1.17166021,1787.7,1787.6,13.4229819]
["bitfinex-derivatives","ETHF0:USTF0",1680468216145,3.10863516,1787.8,1787.6,13.4229819]
["bitfinex-derivatives","ETHF0:USTF0",1680468216349,2.34292737,1787.7,1787.6,13.4229819]
["bitfinex-derivatives","ETHF0:USTF0",1680468216546,2.34292652,1787.7,1787.6,13.4229819]
["bitfinex-derivatives","ETHF0:USTF0",1680468216751,1.17145813,1787.7,1787.6,13.4229819]
["bitfinex-derivatives","ETHF0:USTF0",1680468217852,1.17145813,1787.7,1787.6,13.99552817]
["bitfinex-derivatives","ETHF0:USTF0",1680468220262,2.3428197,1787.7,1787.6,13.99552817]
["bitfinex-derivatives","ETHF0:USTF0",1680468220958,2.90984501,1787.7,1787.6,13.99552817]
["bitfinex-derivatives","ETHF0:USTF0",1680468221154,1.73848344,1787.7,1787.6,13.99552817]
["bitfinex-derivatives","ETHF0:USTF0",1680468222053,1.73848344,1787.7,1787.6,15.10552817]
["bitfinex-derivatives","ETHF0:USTF0",1680468222757,2.90979459,1787.7,1787.6,15.10552817]
["bitfinex-derivatives","ETHF0:USTF0",1680468222959,1.73848344,1787.7,1787.6,15.10552817]
["bitfinex-derivatives","ETHF0:USTF0",1680468223154,2.90980282,1787.7,1787.6,15.10552817]
["bitfinex-derivatives","ETHF0:USTF0",1680468226666,2.34277751,1787.7,1787.6,15.10852817]
["bitfinex-derivatives","ETHF0:USTF0",1680468227371,1.17145813,1787.7,1787.6,15.10852817]
["bitfinex-derivatives","ETHF0:USTF0",1680468227967,0.49105466,1788.0,1787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680468228271,1.76246111,1788.8,1788.0,8.78073014]
["bitfinex-derivatives","ETHF0:USTF0",1680468228471,0.69335828,1788.7,1788.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468228770,3.2078,1788.9,1788.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468229073,3.2078,1788.9,1788.7,13.4229819]
["bitfinex-derivatives","ETHF0:USTF0",1680468229279,3.2078,1788.9,1788.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468229484,3.90111663,1788.9,1788.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468230273,6.01411663,1788.9,1788.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680468230463,3.2078,1788.7,1788.5,13.41646501]
["bitfinex-derivatives","ETHF0:USTF0",1680468230669,3.2078,1788.7,1788.5,14.39796903]
["bitfinex-derivatives","ETHF0:USTF0",1680468230973,3.2078,1788.7,1788.6,13.41646501]
["bitfinex-derivatives","ETHF0:USTF0",1680468232273,3.2078,1788.7,1788.5,0.98150402]
["bitfinex-derivatives","ETHF0:USTF0",1680468233578,4.08263164,1788.7,1788.5,0.98150402]
["bitfinex-derivatives","ETHF0:USTF0",1680468233978,0.87483164,1788.7,1788.6,13.41614389]
["bitfinex-derivatives","ETHF0:USTF0",1680468234371,0.87483164,1788.8,1788.6,0.98138369]
["bitfinex-derivatives","ETHF0:USTF0",1680468234574,4.3248,1788.7,1788.0,2.17573014]
["bitfinex-derivatives","ETHF0:USTF0",1680468234877,1.0,1788.4,1788.1,13.41825523]
["bitfinex-derivatives","ETHF0:USTF0",1680468235278,3.2078,1788.3,1788.1,13.41825523]
["bitfinex-derivatives","ETHF0:USTF0",1680468235976,4.3228,1788.3,1788.1,13.41825523]
["bitfinex-derivatives","ETHF0:USTF0",1680468236279,1.0,1788.2,1788.1,13.41825523]
["bitfinex-derivatives","ETHF0:USTF0",1680468236780,5.19722195,1788.3,1788.1,13.41825523]
["bitfinex-derivatives","ETHF0:USTF0",1680468242177,4.08222195,1788.3,1788.1,13.41825523]
["bitfinex-derivatives","ETHF0:USTF0",1680468242378,4.08222195,1788.3,1788.2,0.58313317]
["bitfinex-derivatives","ETHF0:USTF0",1680468242779,4.08222195,1788.3,1788.0,1.05773014]
["bitfinex-derivatives","ETHF0:USTF0",1680468242979,3.2078,1788.1,1788.0,1.05773014]
["bitfinex-derivatives","ETHF0:USTF0",1680468243183,3.2078,1788.1,1788.0,14.47742588]
["bitfinex-derivatives","ETHF0:USTF0",1680468245781,3.2078,1788.3,1788.0,13.41969574]
["bitfinex-derivatives","ETHF0:USTF0",1680468246679,4.08222195,1788.3,1788.0,13.41969574]
["bitfinex-derivatives","ETHF0:USTF0",1680468247683,3.2078,1788.1,1788.0,13.41969574]
["bitfinex-derivatives","ETHF0:USTF0",1680468252092,3.2078,1788.1,1788.0,14.53769574]
["bitfinex-derivatives","ETHF0:USTF0",1680468257689,3.2078,1788.1,1788.0,13.41969574]
["bitfinex-derivatives","ETHF0:USTF0",1680468258190,3.2078,1788.1,1787.9,13.41969574]
["bitfinex-derivatives","ETHF0:USTF0",1680468258393,3.79137964,1788.1,1787.9,13.41969574]
["bitfinex-derivatives","ETHF0:USTF0",1680468262891,3.79137964,1788.1,1788.0,0.58829413]
["bitfinex-derivatives","ETHF0:USTF0",1680468263194,3.79137964,1788.1,1788.0,14.00798987]
["bitfinex-derivatives","ETHF0:USTF0",1680468264793,4.66580159,1788.1,1788.0,14.00798987]
["bitfinex-derivatives","ETHF0:USTF0",1680468266392,4.08222195,1788.1,1788.0,14.00798987]
["bitfinex-derivatives","ETHF0:USTF0",1680468267588,1.45903038,1788.1,1788.0,14.00798987]
["bitfinex-derivatives","ETHF0:USTF0",1680468268599,0.87442195,1788.1,1788.0,14.00798987]
["bitfinex-derivatives","ETHF0:USTF0",1680468272289,2.04212117,1788.1,1788.0,14.00798987]
["bitfinex-derivatives","ETHF0:USTF0",1680468272491,1.16769922,1788.1,1788.0,14.00798987]
["bitfinex-derivatives","ETHF0:USTF0",1680468274404,0.87817405,1788.1,1788.0,17.21578987]
["bitfinex-derivatives","ETHF0:USTF0",1680468274703,1.16769922,1788.1,1788.0,14.00798987]
["bitfinex-derivatives","ETHF0:USTF0",1680468278297,1.4582567,1788.2,1788.0,14.00798987]
["bitfinex-derivatives","ETHF0:USTF0",1680468278502,2.15175382,1788.2,1788.1,13.41969574]
["bitfinex-derivatives","ETHF0:USTF0",1680468278903,2.15175382,1788.2,1788.1,14.00746458]
["bitfinex-derivatives","ETHF0:USTF0",1680468279700,2.15175382,1788.2,1788.1,14.84646458]
["bitfinex-derivatives","ETHF0:USTF0",1680468280407,0.69349712,1788.2,1788.1,14.84646458]
["bitfinex-derivatives","ETHF0:USTF0",1680468281107,2.45595823,1788.3,1788.1,14.84646458]
["bitfinex-derivatives","ETHF0:USTF0",1680468281308,2.45595823,1788.3,1788.1,1.42676884]
["bitfinex-derivatives","ETHF0:USTF0",1680468281309,0.69349712,1788.2,1788.1,1.42676884]
["bitfinex-derivatives","ETHF0:USTF0",1680468281699,2.45595823,1788.3,1788.1,14.84580881]
["bitfinex-derivatives","ETHF0:USTF0",1680468281899,0.69349712,1788.2,1788.1,1.42676884]
["bitfinex-derivatives","ETHF0:USTF0",1680468282108,0.69349712,1788.2,1788.1,0.58776884]
["bitfinex-derivatives","ETHF0:USTF0",1680468282399,2.45595823,1788.3,1788.1,14.00682179]
["bitfinex-derivatives","ETHF0:USTF0",1680468282605,2.45595823,1788.3,1788.2,13.41905295]
["bitfinex-derivatives","ETHF0:USTF0",1680468287912,2.45595823,1788.3,1788.2,13.26494428]
["bitfinex-derivatives","ETHF0:USTF0",1680468291508,0.69349712,1788.3,1788.2,13.26494428]
["bitfinex-derivatives","ETHF0:USTF0",1680468291711,0.69349712,1788.3,1788.2,15.09602166]
["bitfinex-derivatives","ETHF0:USTF0",1680468291912,2.3248758,1788.4,1788.3,0.98373969]
["bitfinex-derivatives","ETHF0:USTF0",1680468292210,0.56241469,1788.4,1788.3,1.82273969]
["bitfinex-derivatives","ETHF0:USTF0",1680468292512,3.46228879,1788.5,1788.3,1.82273969]
["bitfinex-derivatives","ETHF0:USTF0",1680468292915,4.0283721,1788.5,1788.4,0.61307624]
["bitfinex-derivatives","ETHF0:USTF0",1680468293512,2.26591099,1788.5,1788.4,0.61307624]
["bitfinex-derivatives","ETHF0:USTF0",1680468293712,4.97026111,1788.6,1788.4,0.61307624]
["bitfinex-derivatives","ETHF0:USTF0",1680468298519,3.2078,1788.6,1788.4,0.61307624]
["bitfinex-derivatives","ETHF0:USTF0",1680468300712,1.46482222,1788.5,1788.4,0.61307624]
["bitfinex-derivatives","ETHF0:USTF0",1680468302022,1.46482222,1788.5,1788.4,1.45207624]
["bitfinex-derivatives","ETHF0:USTF0",1680468303016,2.03388555,1788.5,1788.4,1.45207624]
["bitfinex-derivatives","ETHF0:USTF0",1680468304412,0.56906333,1788.5,1788.4,0.61307624]
["bitfinex-derivatives","ETHF0:USTF0",1680468304612,3.2078,1788.6,1788.4,0.61307624]
["bitfinex-derivatives","ETHF0:USTF0",1680468305217,1.46473125,1788.5,1788.4,0.61307624]
["bitfinex-derivatives","ETHF0:USTF0",1680468308025,1.74216486,1788.5,1788.4,15.70111775]
["bitfinex-derivatives","ETHF0:USTF0",1680468308426,0.87852447,1788.5,1788.4,15.70111775]
["bitfinex-derivatives","ETHF0:USTF0",1680468308626,0.87852447,1788.5,1788.4,15.87397229]
["bitfinex-derivatives","ETHF0:USTF0",1680468309920,0.32452447,1788.5,1788.4,15.87397229]
["bitfinex-derivatives","ETHF0:USTF0",1680468310119,1.17143447,1788.6,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680468310320,1.17143447,1788.6,1788.5,18.46184151]
["bitfinex-derivatives","ETHF0:USTF0",1680468311122,1.17143447,1788.6,1788.5,17.46184151]
["bitfinex-derivatives","ETHF0:USTF0",1680468311324,1.17143447,1788.6,1788.5,14.25604151]
["bitfinex-derivatives","ETHF0:USTF0",1680468312621,4.37923447,1788.6,1788.5,14.25604151]
["bitfinex-derivatives","ETHF0:USTF0",1680468313525,5.50653125,1788.6,1788.5,13.41704151]
["bitfinex-derivatives","ETHF0:USTF0",1680468313826,4.73520169,1788.6,1788.5,13.41704151]
["bitfinex-derivatives","ETHF0:USTF0",1680468315529,6.19850299,1788.6,1788.5,13.41704151]
["bitfinex-derivatives","ETHF0:USTF0",1680468316126,5.36450299,1788.6,1788.5,13.41704151]
["bitfinex-derivatives","ETHF0:USTF0",1680468316833,4.6711013,1788.6,1788.5,13.41704151]
["bitfinex-derivatives","ETHF0:USTF0",1680468317226,3.2078,1788.6,1788.5,13.41704151]
["bitfinex-derivatives","ETHF0:USTF0",1680468318127,4.6711013,1788.6,1788.5,13.41704151]
["bitfinex-derivatives","ETHF0:USTF0",1680468318327,4.6711013,1788.6,1788.5,13.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1680468319532,5.36447896,1788.6,1788.5,13.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1680468319729,4.6711013,1788.6,1788.5,13.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1680468320833,5.36447893,1788.6,1788.5,13.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1680468322534,4.6711013,1788.6,1788.5,13.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1680468322926,5.36447027,1788.6,1788.5,13.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1680468330736,3.90116897,1788.6,1788.5,13.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1680468332151,5.01416897,1788.6,1788.5,13.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1680468334554,5.01416897,1788.6,1788.5,13.79492022]
["bitfinex-derivatives","ETHF0:USTF0",1680468334751,1.113,1788.5,1787.9,7.7849756]
["bitfinex-derivatives","ETHF0:USTF0",1680468334963,0.58608914,1788.0,1787.9,7.7849756]
["bitfinex-derivatives","ETHF0:USTF0",1680468335254,0.58608914,1788.0,1787.9,1.69152858]
["bitfinex-derivatives","ETHF0:USTF0",1680468336253,0.58608914,1788.1,1788.0,1.67721539]
["bitfinex-derivatives","ETHF0:USTF0",1680468336451,1.17217732,1788.2,1788.0,2.25684492]
["bitfinex-derivatives","ETHF0:USTF0",1680468337053,4.37997732,1788.2,1788.0,2.25684492]
["bitfinex-derivatives","ETHF0:USTF0",1680468337457,4.37997732,1788.2,1788.0,1.67721539]
["bitfinex-derivatives","ETHF0:USTF0",1680468342260,5.49797732,1788.2,1788.1,0.34279721]
["bitfinex-derivatives","ETHF0:USTF0",1680468352065,4.37997732,1788.2,1788.1,0.34279721]
["bitfinex-derivatives","ETHF0:USTF0",1680468352272,6.49697732,1788.2,1788.1,0.34279721]
["bitfinex-derivatives","ETHF0:USTF0",1680468352470,6.01833737,1788.2,1788.1,0.17926678]
["bitfinex-derivatives","ETHF0:USTF0",1680468355168,6.01833737,1788.2,1788.1,13.59942219]
["bitfinex-derivatives","ETHF0:USTF0",1680468355368,5.01833737,1788.2,1788.1,13.59942219]
["bitfinex-derivatives","ETHF0:USTF0",1680468355571,6.48259367,1788.2,1788.1,13.59942219]
["bitfinex-derivatives","ETHF0:USTF0",1680468356168,5.01833737,1788.2,1788.1,13.59942219]
["bitfinex-derivatives","ETHF0:USTF0",1680468357576,6.01833737,1788.2,1788.1,13.59942219]
["bitfinex-derivatives","ETHF0:USTF0",1680468357873,8.89879848,1788.2,1788.1,13.59942219]
["bitfinex-derivatives","ETHF0:USTF0",1680468359273,7.13633737,1788.2,1788.1,13.59942219]
["bitfinex-derivatives","ETHF0:USTF0",1680468360376,6.698,1788.1,1787.4,0.57962953]
["bitfinex-derivatives","ETHF0:USTF0",1680468360574,0.5855234,1787.5,1787.2,8.77232953]
["bitfinex-derivatives","ETHF0:USTF0",1680468360771,0.5855234,1787.5,1787.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468361271,0.5855234,1787.5,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468362168,0.5855234,1787.5,1787.2,1.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468362580,0.5855234,1787.5,1787.2,4.90642953]
["bitfinex-derivatives","ETHF0:USTF0",1680468362766,0.5855234,1787.6,1787.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680468362964,0.5855234,1787.6,1787.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468363371,0.5855234,1787.6,1787.3,2.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468363571,0.5855234,1787.6,1787.3,1.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468363771,0.10602946,1787.5,1787.3,1.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468364276,0.5855234,1787.6,1787.3,1.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468364474,0.10605435,1787.5,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468365173,0.5855234,1787.6,1787.2,2.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468365375,0.10608073,1787.4,1787.2,2.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468365577,3.2078,1787.5,1787.2,1.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468365775,0.10609772,1787.4,1787.2,1.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468366072,0.5855234,1787.6,1787.2,1.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468366280,3.31391328,1787.5,1787.2,1.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468366672,3.2078,1787.5,1787.2,1.69862953]
["bitfinex-derivatives","ETHF0:USTF0",1680468367271,0.10614675,1787.4,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468373074,3.7933234,1787.7,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468373274,0.10634983,1787.6,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468373582,3.7933234,1787.7,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468377282,4.6253234,1787.7,1787.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468378380,0.10651691,1787.6,1787.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468378576,4.6253234,1787.7,1787.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468380383,0.5855234,1787.7,1787.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468380577,0.5855234,1787.7,1787.6,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468380775,1.14856709,1787.8,1787.6,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468381584,4.35636709,1787.8,1787.6,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468382184,4.35636709,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468382584,3.7933234,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468389194,4.6704268,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468391289,4.0849034,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468392382,4.0849034,1787.8,1787.6,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468392593,4.0849034,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468392896,4.0849034,1787.8,1787.6,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468393093,4.0849034,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468393388,4.19192581,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468393588,4.0849034,1787.8,1787.6,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468393791,4.0849034,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468394291,4.0849034,1787.8,1787.6,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468394497,4.0849034,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468394890,4.0849034,1787.8,1787.6,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468395091,4.0849034,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468395291,4.0849034,1787.8,1787.6,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468395491,4.0849034,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468396190,0.8771034,1787.8,1787.7,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468396393,0.8771034,1787.8,1787.6,13.42247156]
["bitfinex-derivatives","ETHF0:USTF0",1680468396588,0.8771034,1787.8,1787.7,13.48843182]
["bitfinex-derivatives","ETHF0:USTF0",1680468397291,1.17104679,1787.8,1787.7,13.48843182]
["bitfinex-derivatives","ETHF0:USTF0",1680468399099,4.37884679,1787.8,1787.7,13.48843182]
["bitfinex-derivatives","ETHF0:USTF0",1680468405509,4.73850964,1787.8,1787.7,13.48843182]
["bitfinex-derivatives","ETHF0:USTF0",1680468405700,6.57950964,1787.8,1787.7,13.48843182]
["bitfinex-derivatives","ETHF0:USTF0",1680468407108,5.57950964,1787.8,1787.7,13.48843182]
["bitfinex-derivatives","ETHF0:USTF0",1680468409117,4.74050964,1787.8,1787.7,13.48843182]
["bitfinex-derivatives","ETHF0:USTF0",1680468412116,4.73850964,1787.8,1787.7,13.48843182]
["bitfinex-derivatives","ETHF0:USTF0",1680468418027,5.57650964,1787.8,1787.7,13.48843182]
["bitfinex-derivatives","ETHF0:USTF0",1680468422233,5.57050964,1787.8,1787.7,13.48843182]
["bitfinex-derivatives","ETHF0:USTF0",1680468430746,5.57050964,1787.8,1787.7,13.48554271]
["bitfinex-derivatives","ETHF0:USTF0",1680468431734,4.73750964,1787.8,1787.7,13.48554271]
["bitfinex-derivatives","ETHF0:USTF0",1680468432241,3.90150964,1787.8,1787.7,13.48554271]
["bitfinex-derivatives","ETHF0:USTF0",1680468435837,5.36719466,1787.8,1787.7,13.48554271]
["bitfinex-derivatives","ETHF0:USTF0",1680468436139,3.90150964,1787.8,1787.7,13.48554271]
["bitfinex-derivatives","ETHF0:USTF0",1680468437339,5.3672864,1787.8,1787.7,13.48554271]
["bitfinex-derivatives","ETHF0:USTF0",1680468440842,3.90150964,1787.8,1787.7,13.48554271]
["bitfinex-derivatives","ETHF0:USTF0",1680468441245,5.36751248,1787.8,1787.7,13.48554271]
["bitfinex-derivatives","ETHF0:USTF0",1680468442445,3.90150964,1787.8,1787.7,13.48554271]
["bitfinex-derivatives","ETHF0:USTF0",1680468446147,10.12866898,1787.8,1787.7,5.03056969]
["bitfinex-derivatives","ETHF0:USTF0",1680468446344,5.198,1787.7,1787.1,5.95264702]
["bitfinex-derivatives","ETHF0:USTF0",1680468446646,5.21921662,1787.2,1787.0,0.43074076]
["bitfinex-derivatives","ETHF0:USTF0",1680468446943,1.17341662,1787.1,1787.0,0.43074076]
["bitfinex-derivatives","ETHF0:USTF0",1680468447146,5.21921662,1787.2,1786.8,0.87354702]
["bitfinex-derivatives","ETHF0:USTF0",1680468447345,4.08727312,1786.9,1786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680468447946,4.08727312,1786.9,1786.6,2.71254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468448149,0.58636272,1786.8,1786.6,1.71254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468449141,1.46583584,1786.8,1786.6,1.71254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468449541,0.58636272,1786.8,1786.6,1.71254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468449742,3.79416272,1786.9,1786.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468449947,1.46583584,1787.0,1786.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680468450153,0.58636272,1787.0,1786.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680468450445,0.58636272,1787.0,1786.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680468450638,3.79416272,1787.0,1786.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680468452052,0.58636272,1787.0,1786.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680468452240,3.79416272,1787.0,1786.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468452444,0.58636272,1786.9,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468452844,4.67363584,1787.0,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468453137,0.58636272,1786.9,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468453452,3.2078,1786.8,1786.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680468454353,0.79027698,1786.9,1786.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680468454649,0.20391426,1786.9,1786.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680468454948,0.20391426,1786.9,1786.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680468459150,0.20391426,1786.9,1786.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680468462051,0.20391426,1786.9,1786.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680468462252,0.58636272,1787.3,1786.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680468462549,3.79416272,1787.3,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468462751,0.58636272,1787.3,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468463147,4.36592145,1787.3,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468463753,3.77955873,1787.3,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468463941,4.36592145,1787.3,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468464753,3.77955873,1787.3,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468465556,4.36592145,1787.3,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468468453,0.57175873,1787.3,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468468658,0.58636272,1787.4,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468469459,0.58636272,1787.3,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468470862,2.03563848,1787.4,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468471665,0.58636272,1787.3,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468474674,2.03563848,1787.4,1787.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680468475174,3.79416272,1787.3,1786.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468475377,3.2078,1787.1,1786.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468478675,3.20243857,1787.1,1786.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468482184,3.20243857,1787.1,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468484988,1.69836272,1787.0,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468485290,3.79416272,1786.9,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468485480,1.86371634,1787.0,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468485677,5.07151634,1787.0,1786.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468486189,5.07151634,1787.0,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468486585,0.58636272,1786.9,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468488389,3.2078,1786.8,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468488686,0.58636272,1786.9,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468489793,3.2078,1786.8,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468490590,3.79416272,1786.8,1786.6,1.99254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468492696,3.79416272,1786.8,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468496296,3.79416272,1786.8,1786.6,1.99254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468496496,3.79416272,1786.8,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468498499,0.21564542,1786.7,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468499796,0.21564542,1786.7,1786.6,1.99254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468501798,0.21564542,1786.7,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468503402,0.21564542,1786.7,1786.6,1.99254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468504297,0.21564542,1786.7,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468513702,0.80200814,1786.7,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680468517107,0.80200814,1786.7,1786.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680468517301,0.80200814,1786.7,1786.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680468521914,1.68148126,1786.7,1786.6,2.70954702]
["bitfinex-derivatives","ETHF0:USTF0",1680468522107,1.68148126,1786.7,1786.6,2.71254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468522306,1.68148126,1786.7,1786.6,1.71254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468523712,1.09511854,1786.7,1786.6,1.71254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468527807,1.09511854,1786.7,1786.6,2.71254702]
["bitfinex-derivatives","ETHF0:USTF0",1680468528314,1.09511854,1786.7,1786.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468528905,0.21668455,1786.7,1786.6,16.43418635]
["bitfinex-derivatives","ETHF0:USTF0",1680468529208,0.58706187,1786.7,1786.6,16.43418635]
["bitfinex-derivatives","ETHF0:USTF0",1680468529410,1.17341662,1786.9,1786.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680468529607,1.17341662,1786.9,1786.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680468530905,1.17341662,1786.9,1786.8,1.70575687]
["bitfinex-derivatives","ETHF0:USTF0",1680468531112,1.17341662,1787.0,1786.8,1.70575687]
["bitfinex-derivatives","ETHF0:USTF0",1680468531317,1.17341662,1786.9,1786.7,5.92155687]
["bitfinex-derivatives","ETHF0:USTF0",1680468531510,1.17341662,1786.9,1786.8,1.71375687]
["bitfinex-derivatives","ETHF0:USTF0",1680468532212,1.17341662,1787.0,1786.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680468532413,1.17341662,1787.0,1786.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680468534208,1.17341662,1787.0,1786.9,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680468534409,1.17341662,1787.1,1786.9,6.75455687]
["bitfinex-derivatives","ETHF0:USTF0",1680468534611,1.17341662,1787.1,1787.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680468538713,1.17341662,1787.1,1787.0,1.9151749]
["bitfinex-derivatives","ETHF0:USTF0",1680468544424,1.17341662,1787.2,1787.0,1.9151749]
["bitfinex-derivatives","ETHF0:USTF0",1680468544615,1.17341662,1787.2,1787.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680468545024,1.17341662,1787.2,1787.1,0.90601817]
["bitfinex-derivatives","ETHF0:USTF0",1680468549219,1.17341662,1787.2,1787.1,14.3319711]
["bitfinex-derivatives","ETHF0:USTF0",1680468571548,1.46677077,1787.3,1787.1,14.3319711]
["bitfinex-derivatives","ETHF0:USTF0",1680468571746,2.1606108,1787.3,1787.2,13.42595293]
["bitfinex-derivatives","ETHF0:USTF0",1680468572045,2.1606108,1787.3,1787.2,13.49806052]
["bitfinex-derivatives","ETHF0:USTF0",1680468573647,0.69384003,1787.3,1787.2,13.49806052]
["bitfinex-derivatives","ETHF0:USTF0",1680468576046,3.0237676,1787.4,1787.2,13.49806052]
["bitfinex-derivatives","ETHF0:USTF0",1680468576246,0.69384003,1787.3,1787.2,0.07210759]
["bitfinex-derivatives","ETHF0:USTF0",1680468576444,1.69384003,1787.3,1787.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468576648,3.90164003,1787.2,1787.1,13.42650167]
["bitfinex-derivatives","ETHF0:USTF0",1680468576845,3.90164003,1787.2,1787.1,13.49844916]
["bitfinex-derivatives","ETHF0:USTF0",1680468580955,4.74064003,1787.2,1787.1,13.49844916]
["bitfinex-derivatives","ETHF0:USTF0",1680468595967,4.74064003,1787.2,1787.1,13.49388084]
["bitfinex-derivatives","ETHF0:USTF0",1680468601675,6.20757309,1787.2,1787.1,13.49388084]
["bitfinex-derivatives","ETHF0:USTF0",1680468601871,4.74064003,1787.2,1787.1,13.49388084]
["bitfinex-derivatives","ETHF0:USTF0",1680468602070,3.90164003,1787.2,1787.1,13.49388084]
["bitfinex-derivatives","ETHF0:USTF0",1680468610479,0.69384003,1787.2,1787.1,13.49388084]
["bitfinex-derivatives","ETHF0:USTF0",1680468610793,1.4670507,1787.2,1787.1,14.33088084]
["bitfinex-derivatives","ETHF0:USTF0",1680468610980,0.69384003,1787.2,1787.1,14.33088084]
["bitfinex-derivatives","ETHF0:USTF0",1680468620393,0.5464693,1787.3,1787.1,14.33088084]
["bitfinex-derivatives","ETHF0:USTF0",1680468620394,3.00043426,1787.3,1787.1,14.33088084]
["bitfinex-derivatives","ETHF0:USTF0",1680468620696,0.69384003,1787.2,1787.1,0.90894749]
["bitfinex-derivatives","ETHF0:USTF0",1680468621094,0.69384003,1787.3,1787.1,0.90894749]
["bitfinex-derivatives","ETHF0:USTF0",1680468621294,0.69384003,1787.2,1787.1,0.90894749]
["bitfinex-derivatives","ETHF0:USTF0",1680468622086,0.69384003,1787.2,1787.1,14.33028893]
["bitfinex-derivatives","ETHF0:USTF0",1680468622493,2.45396496,1787.3,1787.1,14.33028893]
["bitfinex-derivatives","ETHF0:USTF0",1680468622795,1.76012493,1787.3,1787.2,13.42634144]
["bitfinex-derivatives","ETHF0:USTF0",1680468623095,2.45399383,1787.3,1787.2,13.50015076]
["bitfinex-derivatives","ETHF0:USTF0",1680468625792,3.28599383,1787.3,1787.2,13.50015076]
["bitfinex-derivatives","ETHF0:USTF0",1680468625992,4.28599383,1787.3,1787.2,13.34594448]
["bitfinex-derivatives","ETHF0:USTF0",1680468626195,2.5258689,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468626389,4.57934798,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468626694,3.57934798,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468627291,4.57934798,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468627497,3.57934798,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468630699,4.41834798,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468636802,2.3648689,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468642207,4.12537189,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468643004,2.3648689,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468643202,4.12535509,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468647207,2.3648689,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468648508,4.12527589,1787.3,1787.2,12.57666835]
["bitfinex-derivatives","ETHF0:USTF0",1680468656027,4.12527589,1787.3,1787.2,12.42246233]
["bitfinex-derivatives","ETHF0:USTF0",1680468658428,5.41834798,1787.3,1787.2,12.42246233]
["bitfinex-derivatives","ETHF0:USTF0",1680468658929,4.41834798,1787.3,1787.2,12.42246233]
["bitfinex-derivatives","ETHF0:USTF0",1680468659129,5.41834798,1787.3,1787.2,12.42246233]
["bitfinex-derivatives","ETHF0:USTF0",1680468659631,4.41834798,1787.3,1787.2,12.42246233]
["bitfinex-derivatives","ETHF0:USTF0",1680468670237,2.3648689,1787.3,1787.2,12.42246233]
["bitfinex-derivatives","ETHF0:USTF0",1680468670432,1.5258689,1787.3,1787.2,12.42246233]
["bitfinex-derivatives","ETHF0:USTF0",1680468670931,1.55034798,1787.3,1787.2,12.42246233]
["bitfinex-derivatives","ETHF0:USTF0",1680468671132,2.07241426,1787.4,1787.2,12.44311229]
["bitfinex-derivatives","ETHF0:USTF0",1680468671432,5.28021426,1787.4,1787.2,0.09445928]
["bitfinex-derivatives","ETHF0:USTF0",1680468671628,4.44221426,1787.4,1787.2,0.93345928]
["bitfinex-derivatives","ETHF0:USTF0",1680468672132,3.75381045,1787.4,1787.2,0.93345928]
["bitfinex-derivatives","ETHF0:USTF0",1680468674244,1.46658177,1787.3,1787.2,0.93345928]
["bitfinex-derivatives","ETHF0:USTF0",1680468674735,1.46659115,1787.3,1787.2,0.93345928]
["bitfinex-derivatives","ETHF0:USTF0",1680468676239,1.46659115,1787.3,1787.2,14.35945439]
["bitfinex-derivatives","ETHF0:USTF0",1680468678544,2.01192257,1787.4,1787.2,15.19845439]
["bitfinex-derivatives","ETHF0:USTF0",1680468678841,0.54601045,1787.4,1787.3,14.25707538]
["bitfinex-derivatives","ETHF0:USTF0",1680468679029,1.46591212,1787.5,1787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680468679237,1.46591212,1787.5,1787.4,15.26407538]
["bitfinex-derivatives","ETHF0:USTF0",1680468680739,1.46591212,1787.5,1787.4,14.26407538]
["bitfinex-derivatives","ETHF0:USTF0",1680468682143,4.67371212,1787.6,1787.4,14.26407538]
["bitfinex-derivatives","ETHF0:USTF0",1680468682439,4.67371212,1787.6,1787.5,13.42507538]
["bitfinex-derivatives","ETHF0:USTF0",1680468683130,4.67371212,1787.6,1787.5,13.66281997]
["bitfinex-derivatives","ETHF0:USTF0",1680468686146,1.46591212,1787.7,1787.5,13.66281997]
["bitfinex-derivatives","ETHF0:USTF0",1680468686443,1.46591212,1787.7,1787.6,13.42507538]
["bitfinex-derivatives","ETHF0:USTF0",1680468690042,1.46591212,1787.7,1787.6,14.26307538]
["bitfinex-derivatives","ETHF0:USTF0",1680468690343,4.67371212,1787.8,1787.6,14.26307538]
["bitfinex-derivatives","ETHF0:USTF0",1680468690643,4.67371212,1787.8,1787.7,13.42507538]
["bitfinex-derivatives","ETHF0:USTF0",1680468691035,5.36743187,1787.8,1787.7,13.42507538]
["bitfinex-derivatives","ETHF0:USTF0",1680468691440,4.67371212,1787.8,1787.7,13.42507538]
["bitfinex-derivatives","ETHF0:USTF0",1680468693538,3.2078,1787.8,1787.7,13.42507538]
["bitfinex-derivatives","ETHF0:USTF0",1680468693740,4.67371212,1787.8,1787.7,13.42507538]
["bitfinex-derivatives","ETHF0:USTF0",1680468694042,3.2078,1787.8,1787.7,13.42507538]
["bitfinex-derivatives","ETHF0:USTF0",1680468698154,3.2078,1787.8,1787.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680468698449,0.87715816,1787.7,1787.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680468698643,0.87715816,1787.7,1787.6,14.26129524]
["bitfinex-derivatives","ETHF0:USTF0",1680468703749,4.67371212,1787.8,1787.6,14.26129524]
["bitfinex-derivatives","ETHF0:USTF0",1680468703952,4.67371212,1787.8,1787.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680468708860,1.16989952,1787.7,1787.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680468709967,1.16989952,1787.7,1787.6,14.26187959]
["bitfinex-derivatives","ETHF0:USTF0",1680468710165,1.16989952,1787.7,1787.6,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468710365,5.50571212,1787.8,1787.5,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468710554,1.46591212,1787.7,1787.6,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468710754,3.2078,1787.7,1787.6,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468711266,3.2078,1787.7,1787.5,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468711470,3.2078,1787.7,1787.6,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468711959,3.2078,1787.7,1787.5,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468712166,4.67371212,1787.7,1787.6,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468712468,5.36746555,1787.7,1787.5,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468712661,5.36746555,1787.7,1787.6,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468712662,4.67371212,1787.7,1787.6,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468712969,5.36746593,1787.7,1787.6,13.42387959]
["bitfinex-derivatives","ETHF0:USTF0",1680468713267,5.36746593,1787.7,1787.6,0.23674017]
["bitfinex-derivatives","ETHF0:USTF0",1680468713569,5.36746593,1787.7,1787.6,13.66061976]
["bitfinex-derivatives","ETHF0:USTF0",1680468716066,3.90155381,1787.7,1787.6,13.66061976]
["bitfinex-derivatives","ETHF0:USTF0",1680468730091,5.6584356,1787.7,1787.6,13.66061976]
["bitfinex-derivatives","ETHF0:USTF0",1680468730485,2.4506356,1787.7,1787.6,14.49461976]
["bitfinex-derivatives","ETHF0:USTF0",1680468730783,0.69375381,1787.7,1787.6,14.49461976]
["bitfinex-derivatives","ETHF0:USTF0",1680468731485,2.4506356,1787.8,1787.6,14.49461976]
["bitfinex-derivatives","ETHF0:USTF0",1680468731787,0.69375381,1787.7,1787.6,1.07074017]
["bitfinex-derivatives","ETHF0:USTF0",1680468731994,0.69375381,1787.7,1787.6,14.49411]
["bitfinex-derivatives","ETHF0:USTF0",1680468732691,2.4506356,1787.8,1787.6,14.49411]
["bitfinex-derivatives","ETHF0:USTF0",1680468732890,0.69375381,1787.7,1787.6,1.07074017]
["bitfinex-derivatives","ETHF0:USTF0",1680468733181,0.69375381,1787.7,1787.6,14.49413954]
["bitfinex-derivatives","ETHF0:USTF0",1680468733587,2.4506356,1787.8,1787.6,14.49413954]
["bitfinex-derivatives","ETHF0:USTF0",1680468733885,0.69375381,1787.7,1787.6,1.07074017]
["bitfinex-derivatives","ETHF0:USTF0",1680468734083,0.69375381,1787.7,1787.6,14.49413259]
["bitfinex-derivatives","ETHF0:USTF0",1680468734288,2.4506356,1787.8,1787.6,14.49413259]
["bitfinex-derivatives","ETHF0:USTF0",1680468734487,0.69375381,1787.7,1787.6,1.07074017]
["bitfinex-derivatives","ETHF0:USTF0",1680468734689,2.4506356,1787.8,1787.6,14.49413435]
["bitfinex-derivatives","ETHF0:USTF0",1680468734889,2.4506356,1787.8,1787.7,13.42339418]
["bitfinex-derivatives","ETHF0:USTF0",1680468735284,2.4506356,1787.8,1787.7,13.65939774]
["bitfinex-derivatives","ETHF0:USTF0",1680468737795,0.69375381,1787.8,1787.7,14.49439774]
["bitfinex-derivatives","ETHF0:USTF0",1680468738493,2.16055316,1787.8,1787.7,14.49439774]
["bitfinex-derivatives","ETHF0:USTF0",1680468739193,2.16055316,1787.8,1787.7,15.32939774]
["bitfinex-derivatives","ETHF0:USTF0",1680468740302,1.46679935,1787.8,1787.7,15.32939774]
["bitfinex-derivatives","ETHF0:USTF0",1680468742302,1.17262661,1787.8,1787.7,15.32939774]
["bitfinex-derivatives","ETHF0:USTF0",1680468743389,1.17262661,1787.8,1787.7,15.44818299]
["bitfinex-derivatives","ETHF0:USTF0",1680468748205,1.17262661,1787.9,1787.7,15.44818299]
["bitfinex-derivatives","ETHF0:USTF0",1680468748404,1.17262661,1787.9,1787.8,18.46719418]
["bitfinex-derivatives","ETHF0:USTF0",1680468748901,1.17262661,1787.9,1787.8,15.25939418]
["bitfinex-derivatives","ETHF0:USTF0",1680468749107,2.02018998,1788.0,1787.8,15.25939418]
["bitfinex-derivatives","ETHF0:USTF0",1680468749407,2.02018998,1788.0,1787.9,14.26239418]
["bitfinex-derivatives","ETHF0:USTF0",1680468749610,2.7137815,1788.0,1787.9,14.26239418]
["bitfinex-derivatives","ETHF0:USTF0",1680468752202,2.02018998,1788.0,1787.9,14.26239418]
["bitfinex-derivatives","ETHF0:USTF0",1680468753313,2.02018998,1788.0,1787.9,14.25619897]
["bitfinex-derivatives","ETHF0:USTF0",1680468758414,2.02018998,1788.0,1787.9,14.61048872]
["bitfinex-derivatives","ETHF0:USTF0",1680468763318,0.55339063,1788.0,1787.9,14.61048872]
["bitfinex-derivatives","ETHF0:USTF0",1680468763614,1.46679935,1788.1,1787.9,14.61048872]
["bitfinex-derivatives","ETHF0:USTF0",1680468763813,1.46679935,1788.1,1787.9,1.19328975]
["bitfinex-derivatives","ETHF0:USTF0",1680468764217,1.46679935,1788.0,1787.9,1.19328975]
["bitfinex-derivatives","ETHF0:USTF0",1680468767315,1.46679935,1788.1,1787.9,1.19328975]
["bitfinex-derivatives","ETHF0:USTF0",1680468767516,1.46679935,1788.1,1788.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680468770713,0.69358308,1788.1,1788.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680468770918,1.46436759,1788.1,1788.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680468772222,0.69358308,1788.1,1788.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680468772617,0.69358308,1788.2,1788.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680468772919,0.69358308,1788.1,1788.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680468773115,0.69358308,1788.2,1788.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680468773318,0.69358308,1788.2,1788.1,13.42069076]
["bitfinex-derivatives","ETHF0:USTF0",1680468773616,0.69358308,1788.2,1788.1,13.62035338]
["bitfinex-derivatives","ETHF0:USTF0",1680468774719,4.28346487,1788.2,1788.1,13.62035338]
["bitfinex-derivatives","ETHF0:USTF0",1680468775022,4.28446487,1788.2,1788.1,13.62035338]
["bitfinex-derivatives","ETHF0:USTF0",1680468775217,2.52758308,1788.2,1788.1,12.66096223]
["bitfinex-derivatives","ETHF0:USTF0",1680468775416,4.57789439,1788.2,1788.1,0.35379089]
["bitfinex-derivatives","ETHF0:USTF0",1680468775722,1.0,1788.1,1787.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680468775918,1.17198587,1787.7,1787.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680468780522,1.46498233,1787.7,1787.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680468780920,1.46498233,1787.7,1787.4,1.42180352]
["bitfinex-derivatives","ETHF0:USTF0",1680468781127,0.8796897,1787.5,1787.4,1.42180352]
["bitfinex-derivatives","ETHF0:USTF0",1680468783317,0.8796897,1787.5,1787.4,1.46561634]
["bitfinex-derivatives","ETHF0:USTF0",1680468785829,0.8796897,1787.5,1787.4,2.34037321]
["bitfinex-derivatives","ETHF0:USTF0",1680468786130,0.8796897,1787.5,1787.4,1.46561634]
["bitfinex-derivatives","ETHF0:USTF0",1680468793837,0.8796897,1787.5,1787.4,2.46561634]
["bitfinex-derivatives","ETHF0:USTF0",1680468795236,0.8796897,1787.5,1787.4,15.88827384]
["bitfinex-derivatives","ETHF0:USTF0",1680468796043,0.58626966,1787.5,1787.4,15.88827384]
["bitfinex-derivatives","ETHF0:USTF0",1680468796625,0.58626966,1787.5,1787.4,16.76303071]
["bitfinex-derivatives","ETHF0:USTF0",1680468797028,0.58626966,1787.5,1787.4,15.88827384]
["bitfinex-derivatives","ETHF0:USTF0",1680468797825,0.58626966,1787.5,1787.4,16.01170088]
["bitfinex-derivatives","ETHF0:USTF0",1680468801633,0.58626966,1787.5,1787.4,16.88645775]
["bitfinex-derivatives","ETHF0:USTF0",1680468804446,0.58626966,1787.5,1787.4,16.30365423]
["bitfinex-derivatives","ETHF0:USTF0",1680468804941,0.58626966,1787.5,1787.4,2.88099673]
["bitfinex-derivatives","ETHF0:USTF0",1680468805144,0.58626966,1787.5,1787.4,29.72557251]
["bitfinex-derivatives","ETHF0:USTF0",1680468806740,0.8796897,1787.6,1787.5,2.9294685]
["bitfinex-derivatives","ETHF0:USTF0",1680468807043,0.8796897,1787.6,1787.5,17.93946474]
["bitfinex-derivatives","ETHF0:USTF0",1680468807243,0.8796897,1787.6,1787.5,21.14726474]
["bitfinex-derivatives","ETHF0:USTF0",1680468807741,0.8796897,1787.6,1787.5,20.14726474]
["bitfinex-derivatives","ETHF0:USTF0",1680468808947,0.8796897,1787.6,1787.5,19.05579624]
["bitfinex-derivatives","ETHF0:USTF0",1680468810737,0.8796897,1787.7,1787.5,19.93055311]
["bitfinex-derivatives","ETHF0:USTF0",1680468810945,0.8796897,1787.7,1787.6,15.2536575]
["bitfinex-derivatives","ETHF0:USTF0",1680468812138,0.8796897,1787.7,1787.6,15.84406445]
["bitfinex-derivatives","ETHF0:USTF0",1680468812540,0.8796897,1787.7,1787.6,14.84406445]
["bitfinex-derivatives","ETHF0:USTF0",1680468818347,1.1729196,1787.8,1787.6,14.24408914]
["bitfinex-derivatives","ETHF0:USTF0",1680468818556,2.15862231,1787.8,1787.7,13.4226575]
["bitfinex-derivatives","ETHF0:USTF0",1680468820456,5.36642231,1787.8,1787.7,13.4226575]
["bitfinex-derivatives","ETHF0:USTF0",1680468822257,6.19842231,1787.8,1787.7,13.4226575]
["bitfinex-derivatives","ETHF0:USTF0",1680468824456,6.75123171,1787.8,1787.7,13.4226575]
["bitfinex-derivatives","ETHF0:USTF0",1680468825767,5.28624938,1787.8,1787.7,13.4226575]
["bitfinex-derivatives","ETHF0:USTF0",1680468832161,5.29324938,1787.8,1787.7,13.4226575]
["bitfinex-derivatives","ETHF0:USTF0",1680468833062,4.45424938,1787.8,1787.7,13.4226575]
["bitfinex-derivatives","ETHF0:USTF0",1680468833356,4.45424938,1787.8,1787.7,13.66415042]
["bitfinex-derivatives","ETHF0:USTF0",1680468842171,5.28724938,1787.8,1787.7,13.66415042]
["bitfinex-derivatives","ETHF0:USTF0",1680468845467,2.07944938,1787.8,1787.7,13.66415042]
["bitfinex-derivatives","ETHF0:USTF0",1680468845672,5.28724938,1787.8,1787.7,13.66415042]
["bitfinex-derivatives","ETHF0:USTF0",1680468856185,7.12924938,1787.8,1787.7,13.66415042]
["bitfinex-derivatives","ETHF0:USTF0",1680468856383,9.55161163,1787.8,1787.7,13.26849482]
["bitfinex-derivatives","ETHF0:USTF0",1680468856591,9.55161163,1787.8,1787.2,0.58240695]
["bitfinex-derivatives","ETHF0:USTF0",1680468856786,0.87981641,1787.3,1787.2,1.45716382]
["bitfinex-derivatives","ETHF0:USTF0",1680468857299,0.87981641,1787.3,1787.2,0.58240695]
["bitfinex-derivatives","ETHF0:USTF0",1680468857896,0.87981641,1787.3,1787.2,1.58240695]
["bitfinex-derivatives","ETHF0:USTF0",1680468858697,0.87981641,1787.3,1787.2,2.45716382]
["bitfinex-derivatives","ETHF0:USTF0",1680468859305,0.87981641,1787.3,1787.2,0.58240695]
["bitfinex-derivatives","ETHF0:USTF0",1680468861798,0.87981641,1787.3,1787.2,1.58240695]
["bitfinex-derivatives","ETHF0:USTF0",1680468862000,0.87981641,1787.4,1787.2,3.29616382]
["bitfinex-derivatives","ETHF0:USTF0",1680468862200,0.87981641,1787.4,1787.3,0.58240695]
["bitfinex-derivatives","ETHF0:USTF0",1680468862399,0.87981641,1787.4,1787.3,1.58240695]
["bitfinex-derivatives","ETHF0:USTF0",1680468865502,1.17308855,1787.4,1787.2,2.42140695]
["bitfinex-derivatives","ETHF0:USTF0",1680468865701,0.87967251,1787.3,1787.2,3.29616382]
["bitfinex-derivatives","ETHF0:USTF0",1680468865894,0.87967251,1787.3,1787.2,3.29632705]
["bitfinex-derivatives","ETHF0:USTF0",1680468867700,1.17308855,1787.5,1787.2,3.29632705]
["bitfinex-derivatives","ETHF0:USTF0",1680468867701,0.87967251,1787.4,1787.2,3.29632705]
["bitfinex-derivatives","ETHF0:USTF0",1680468868202,0.87967251,1787.3,1787.2,2.71375687]
["bitfinex-derivatives","ETHF0:USTF0",1680468869497,0.87967251,1787.4,1787.2,2.71375687]
["bitfinex-derivatives","ETHF0:USTF0",1680468869794,0.87967251,1787.4,1787.3,0.58261996]
["bitfinex-derivatives","ETHF0:USTF0",1680468870200,1.17308855,1787.5,1787.3,0.58261996]
["bitfinex-derivatives","ETHF0:USTF0",1680468873197,0.87973479,1787.4,1787.3,0.58261996]
["bitfinex-derivatives","ETHF0:USTF0",1680468875405,0.87973479,1787.4,1787.3,1.58261996]
["bitfinex-derivatives","ETHF0:USTF0",1680468876601,0.87973479,1787.4,1787.3,15.00637594]
["bitfinex-derivatives","ETHF0:USTF0",1680468877005,0.87979073,1787.4,1787.3,15.00637594]
["bitfinex-derivatives","ETHF0:USTF0",1680468877507,1.17308855,1787.5,1787.3,15.00637594]
["bitfinex-derivatives","ETHF0:USTF0",1680468877696,1.17308855,1787.5,1787.4,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468884418,1.46636069,1787.6,1787.4,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468884618,2.16009653,1787.6,1787.4,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468885017,1.17325519,1787.5,1787.4,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468885817,1.17327841,1787.5,1787.4,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468886615,1.46636069,1787.6,1787.4,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468886815,2.16009631,1787.6,1787.4,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468890317,1.17335262,1787.5,1787.4,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468893518,1.46636069,1787.6,1787.4,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468893723,2.16008946,1787.6,1787.4,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468894621,2.16008946,1787.6,1787.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680468894825,1.17343833,1787.6,1787.5,16.18617303]
["bitfinex-derivatives","ETHF0:USTF0",1680468895021,1.17343833,1787.6,1787.5,19.39397303]
["bitfinex-derivatives","ETHF0:USTF0",1680468895218,1.17343833,1787.6,1787.5,19.97659299]
["bitfinex-derivatives","ETHF0:USTF0",1680468895419,1.17343833,1787.7,1787.6,0.79766158]
["bitfinex-derivatives","ETHF0:USTF0",1680468895620,1.17343833,1787.7,1787.6,15.63607007]
["bitfinex-derivatives","ETHF0:USTF0",1680468897832,1.17343833,1787.8,1787.6,15.05341756]
["bitfinex-derivatives","ETHF0:USTF0",1680468898028,1.17343833,1787.8,1787.7,16.63155598]
["bitfinex-derivatives","ETHF0:USTF0",1680468902029,1.17343833,1787.8,1787.7,17.47055598]
["bitfinex-derivatives","ETHF0:USTF0",1680468904028,1.46636069,1787.8,1787.7,14.26275598]
["bitfinex-derivatives","ETHF0:USTF0",1680468904234,1.69361456,1788.0,1787.7,14.26275598]
["bitfinex-derivatives","ETHF0:USTF0",1680468904235,4.67416069,1787.9,1787.7,14.26275598]
["bitfinex-derivatives","ETHF0:USTF0",1680468904428,4.67416069,1787.9,1787.8,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468904626,5.36780966,1787.9,1787.8,13.42375598]
["bitfinex-derivatives","ETHF0:USTF0",1680468906224,5.36780966,1787.9,1787.8,13.6697472]
["bitfinex-derivatives","ETHF0:USTF0",1680468910335,1.46636069,1787.9,1787.8,13.6697472]
["bitfinex-derivatives","ETHF0:USTF0",1680468911842,1.46636069,1788.0,1787.8,13.6697472]
["bitfinex-derivatives","ETHF0:USTF0",1680468912037,1.46636069,1787.9,1787.8,0.24599122]
["bitfinex-derivatives","ETHF0:USTF0",1680468912238,1.46636069,1787.9,1787.8,13.66746449]
["bitfinex-derivatives","ETHF0:USTF0",1680468912741,1.17181184,1787.9,1787.8,13.66746449]
["bitfinex-derivatives","ETHF0:USTF0",1680468912942,1.17181184,1787.9,1787.8,17.70926449]
["bitfinex-derivatives","ETHF0:USTF0",1680468913940,1.17181184,1788.0,1787.8,13.66746449]
["bitfinex-derivatives","ETHF0:USTF0",1680468914242,1.46456686,1788.0,1787.9,13.42147327]
["bitfinex-derivatives","ETHF0:USTF0",1680468914449,2.15818359,1788.0,1787.9,13.42147327]
["bitfinex-derivatives","ETHF0:USTF0",1680468914650,1.17160042,1788.0,1787.9,13.6313936]
["bitfinex-derivatives","ETHF0:USTF0",1680468915058,1.17160042,1788.0,1787.9,14.4703936]
["bitfinex-derivatives","ETHF0:USTF0",1680468915348,1.17160042,1788.1,1787.9,14.4703936]
["bitfinex-derivatives","ETHF0:USTF0",1680468915550,1.17160042,1788.1,1788.0,13.42147327]
["bitfinex-derivatives","ETHF0:USTF0",1680468920052,6.92854731,1788.3,1788.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680468920053,1.17160042,1788.2,1788.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680468920251,1.17160042,1788.2,1788.1,14.42147327]
["bitfinex-derivatives","ETHF0:USTF0",1680468920652,1.17160042,1788.2,1788.1,13.42147327]
["bitfinex-derivatives","ETHF0:USTF0",1680468923259,1.72567294,1788.3,1788.1,13.42147327]
["bitfinex-derivatives","ETHF0:USTF0",1680468924059,1.17160042,1788.2,1788.1,13.42147327]
["bitfinex-derivatives","ETHF0:USTF0",1680468924560,1.72567294,1788.3,1788.1,13.42147327]
["bitfinex-derivatives","ETHF0:USTF0",1680468924855,1.17160042,1788.3,1788.1,13.42147327]
["bitfinex-derivatives","ETHF0:USTF0",1680468926861,0.58492108,1788.2,1788.1,13.42147327]
["bitfinex-derivatives","ETHF0:USTF0",1680468927562,0.58492108,1788.2,1788.1,13.63096025]
["bitfinex-derivatives","ETHF0:USTF0",1680468930458,0.58492108,1788.2,1788.1,14.46896025]
["bitfinex-derivatives","ETHF0:USTF0",1680468930757,0.58492108,1788.3,1788.1,14.46896025]
["bitfinex-derivatives","ETHF0:USTF0",1680468930955,0.58492108,1788.3,1788.2,14.26047327]
["bitfinex-derivatives","ETHF0:USTF0",1680468931668,0.58492108,1788.3,1788.2,17.46827327]
["bitfinex-derivatives","ETHF0:USTF0",1680468932858,0.58492108,1788.3,1788.2,18.30727327]
["bitfinex-derivatives","ETHF0:USTF0",1680468933063,1.15319908,1788.4,1788.2,18.30727327]
["bitfinex-derivatives","ETHF0:USTF0",1680468933260,0.58492108,1788.4,1788.3,14.26047327]
["bitfinex-derivatives","ETHF0:USTF0",1680468935370,0.58492108,1788.5,1788.3,14.26047327]
["bitfinex-derivatives","ETHF0:USTF0",1680468935569,1.17160042,1788.6,1788.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468936771,1.16842087,1789.3,1788.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1680468936964,1.16842087,1789.5,1789.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680468937167,1.16842087,1789.6,1789.4,3.0537949]
["bitfinex-derivatives","ETHF0:USTF0",1680468937871,1.69299284,1789.8,1789.4,3.0537949]
["bitfinex-derivatives","ETHF0:USTF0",1680468937872,1.16842087,1789.8,1789.4,3.0537949]
["bitfinex-derivatives","ETHF0:USTF0",1680468938069,1.16842087,1789.8,1789.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468938369,1.16842087,1789.8,1789.4,3.0537949]
["bitfinex-derivatives","ETHF0:USTF0",1680468938370,1.71407161,1789.9,1789.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468938963,1.77613322,1790.0,1789.7,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680468938964,2.94455409,1790.0,1789.7,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680468939163,3.49410504,1790.0,1789.7,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680468939360,1.81797182,1790.0,1789.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680468939562,0.1,1790.0,1789.9,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680468939771,0.1,1790.0,1789.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680468940670,0.1,1790.0,1789.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468941664,1.1,1790.0,1789.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468941861,1.939,1790.0,1789.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680468942065,3.2078,1789.7,1789.6,0.82944236]
["bitfinex-derivatives","ETHF0:USTF0",1680468942264,3.2078,1789.7,1789.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680468942670,3.2078,1789.7,1789.5,0.82942558]
["bitfinex-derivatives","ETHF0:USTF0",1680468946374,1.0,1789.6,1789.5,0.82942558]
["bitfinex-derivatives","ETHF0:USTF0",1680468946570,1.835,1789.6,1789.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680468946874,4.0418,1789.5,1789.1,0.47091241]
["bitfinex-derivatives","ETHF0:USTF0",1680468947175,1.0,1789.4,1789.1,0.47091241]
["bitfinex-derivatives","ETHF0:USTF0",1680468947372,4.3248,1789.5,1789.1,0.47091241]
["bitfinex-derivatives","ETHF0:USTF0",1680468951775,4.88687247,1789.5,1789.1,0.47091241]
["bitfinex-derivatives","ETHF0:USTF0",1680468952081,3.76987247,1789.5,1789.1,1.58791241]
["bitfinex-derivatives","ETHF0:USTF0",1680468957482,3.76987247,1789.5,1789.1,0.47091241]
["bitfinex-derivatives","ETHF0:USTF0",1680468957483,3.2078,1789.3,1789.1,0.47091241]
["bitfinex-derivatives","ETHF0:USTF0",1680468957678,4.3248,1789.3,1789.1,0.47091241]
["bitfinex-derivatives","ETHF0:USTF0",1680468957878,4.3248,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680468958083,1.0,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680468958785,4.3248,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680468962575,3.2078,1789.3,1789.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680468964390,10.75645763,1789.5,1789.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680468964980,5.75645763,1789.5,1789.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680468966195,4.64045763,1789.5,1789.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680468966385,0.56207247,1789.5,1789.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468966586,2.5635897,1789.7,1789.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468966986,5.7713897,1789.7,1789.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468967183,5.7713897,1789.7,1789.4,1.00620001]
["bitfinex-derivatives","ETHF0:USTF0",1680468967589,2.5635897,1789.7,1789.4,1.00620001]
["bitfinex-derivatives","ETHF0:USTF0",1680468967791,2.5635897,1789.7,1789.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468971490,1.69300454,1789.7,1789.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468971795,0.87319888,1789.7,1789.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468971996,0.87319888,1789.7,1789.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680468972194,0.87319888,1789.6,1789.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680468972588,0.87319888,1789.6,1789.5,1.79799427]
["bitfinex-derivatives","ETHF0:USTF0",1680468972798,0.87319888,1789.7,1789.5,1.79799427]
["bitfinex-derivatives","ETHF0:USTF0",1680468973399,0.87319888,1789.8,1789.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468973598,0.87319888,1789.9,1789.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680468973897,0.87319888,1789.9,1789.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468974290,1.52926304,1790.0,1789.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468974497,1.52926304,1790.0,1789.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680468975296,1.82448503,1790.0,1789.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680468975801,1.53014561,1790.0,1789.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680468976498,1.53014561,1790.0,1789.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680468977408,1.82448503,1790.0,1789.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680468978906,0.65606416,1790.0,1789.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680468979207,1.82448503,1790.0,1789.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680468980605,1.82448503,1790.0,1789.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680468981304,2.7999065,1790.0,1789.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680468983100,2.10704184,1790.0,1789.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680468983307,2.10704184,1790.0,1789.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680468983902,0.65606416,1790.0,1789.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680468984206,1.82394574,1790.0,1789.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680468984407,0.65606416,1790.0,1789.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680468984610,1.82394601,1790.0,1789.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680468987708,1.82394601,1790.0,1789.9,5.12892196]
["bitfinex-derivatives","ETHF0:USTF0",1680468990799,1.82394601,1790.0,1789.9,1.92112196]
["bitfinex-derivatives","ETHF0:USTF0",1680468991403,1.82394601,1790.0,1789.9,0.81212196]
["bitfinex-derivatives","ETHF0:USTF0",1680468991603,4.22404184,1790.0,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680468991811,4.22404184,1790.0,1789.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680468991812,4.08339961,1789.7,1789.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680468992009,0.87559961,1789.6,1789.4,13.40908192]
["bitfinex-derivatives","ETHF0:USTF0",1680468994109,0.87559961,1789.6,1789.4,14.51708192]
["bitfinex-derivatives","ETHF0:USTF0",1680468994308,0.87559961,1789.7,1789.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680468994502,0.87559961,1789.7,1789.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680468995008,1.16746615,1789.8,1789.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680468996611,1.16746615,1789.7,1789.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680469000011,1.16746615,1789.7,1789.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469000215,0.87586039,1789.6,1789.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469002116,0.87586039,1789.6,1789.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469002317,0.87586039,1789.6,1789.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469002708,0.87586039,1789.6,1789.5,0.44836466]
["bitfinex-derivatives","ETHF0:USTF0",1680469005016,0.87586039,1789.6,1789.5,13.85721249]
["bitfinex-derivatives","ETHF0:USTF0",1680469005619,0.87586039,1789.6,1789.5,14.97421249]
["bitfinex-derivatives","ETHF0:USTF0",1680469006219,1.16746615,1789.6,1789.5,14.97421249]
["bitfinex-derivatives","ETHF0:USTF0",1680469013118,1.16988412,1789.6,1789.5,14.97421249]
["bitfinex-derivatives","ETHF0:USTF0",1680469013326,1.45097768,1789.7,1789.5,14.97421249]
["bitfinex-derivatives","ETHF0:USTF0",1680469013518,1.45097768,1789.7,1789.6,13.40884783]
["bitfinex-derivatives","ETHF0:USTF0",1680469014823,1.45097768,1789.7,1789.6,14.51584783]
["bitfinex-derivatives","ETHF0:USTF0",1680469015025,1.17000426,1789.7,1789.6,14.51584783]
["bitfinex-derivatives","ETHF0:USTF0",1680469015233,1.45097768,1789.8,1789.6,14.51584783]
["bitfinex-derivatives","ETHF0:USTF0",1680469015528,1.45097768,1789.8,1789.7,13.40884783]
["bitfinex-derivatives","ETHF0:USTF0",1680469016134,0.69293013,1789.8,1789.7,13.40884783]
["bitfinex-derivatives","ETHF0:USTF0",1680469016325,0.69293013,1789.9,1789.7,13.40884783]
["bitfinex-derivatives","ETHF0:USTF0",1680469016525,0.69293013,1789.8,1789.7,13.40884783]
["bitfinex-derivatives","ETHF0:USTF0",1680469016925,0.69293013,1789.9,1789.7,13.40884783]
["bitfinex-derivatives","ETHF0:USTF0",1680469017126,0.69293013,1789.8,1789.7,13.40884783]
["bitfinex-derivatives","ETHF0:USTF0",1680469017327,0.69293013,1789.9,1789.7,13.40884783]
["bitfinex-derivatives","ETHF0:USTF0",1680469017733,0.69293013,1789.9,1789.8,0.45121133]
["bitfinex-derivatives","ETHF0:USTF0",1680469017933,0.69293013,1789.9,1789.8,0.4060902]
["bitfinex-derivatives","ETHF0:USTF0",1680469018240,0.69293013,1789.9,1789.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469018428,0.69293013,1789.9,1789.8,1.55554817]
["bitfinex-derivatives","ETHF0:USTF0",1680469018627,0.69293013,1789.9,1789.8,2.55554817]
["bitfinex-derivatives","ETHF0:USTF0",1680469018830,0.69293013,1789.9,1789.8,15.9629744]
["bitfinex-derivatives","ETHF0:USTF0",1680469020239,0.69293013,1789.9,1789.8,14.9629744]
["bitfinex-derivatives","ETHF0:USTF0",1680469023237,0.69293013,1789.9,1789.8,13.8529744]
["bitfinex-derivatives","ETHF0:USTF0",1680469025638,0.69293013,1789.9,1789.8,14.02998122]
["bitfinex-derivatives","ETHF0:USTF0",1680469028736,2.45090893,1789.9,1789.8,14.02998122]
["bitfinex-derivatives","ETHF0:USTF0",1680469029239,0.69293013,1789.9,1789.8,14.02998122]
["bitfinex-derivatives","ETHF0:USTF0",1680469029737,2.45090893,1789.9,1789.8,14.02998122]
["bitfinex-derivatives","ETHF0:USTF0",1680469041045,3.55790893,1789.9,1789.8,13.58443305]
["bitfinex-derivatives","ETHF0:USTF0",1680469041235,5.57362653,1789.9,1789.8,0.62234003]
["bitfinex-derivatives","ETHF0:USTF0",1680469041441,3.81564773,1789.9,1789.8,0.62234003]
["bitfinex-derivatives","ETHF0:USTF0",1680469041637,6.13136896,1789.9,1789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680469041840,1.46498731,1789.5,1789.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469042047,1.1719871,1789.3,1789.1,2.45740938]
["bitfinex-derivatives","ETHF0:USTF0",1680469042248,0.87899283,1789.2,1789.1,2.45740938]
["bitfinex-derivatives","ETHF0:USTF0",1680469042441,0.87899283,1789.2,1789.1,2.57440938]
["bitfinex-derivatives","ETHF0:USTF0",1680469043651,0.87899283,1789.2,1789.1,1.69965251]
["bitfinex-derivatives","ETHF0:USTF0",1680469043950,0.87899283,1789.2,1789.1,2.69965251]
["bitfinex-derivatives","ETHF0:USTF0",1680469047550,0.87899283,1789.2,1789.1,1.69965251]
["bitfinex-derivatives","ETHF0:USTF0",1680469048762,0.87899283,1789.2,1789.1,2.06120716]
["bitfinex-derivatives","ETHF0:USTF0",1680469049053,0.87899283,1789.2,1789.1,3.06120716]
["bitfinex-derivatives","ETHF0:USTF0",1680469049453,0.87899283,1789.2,1789.1,2.06120716]
["bitfinex-derivatives","ETHF0:USTF0",1680469052564,0.87899283,1789.2,1789.1,0.36155465]
["bitfinex-derivatives","ETHF0:USTF0",1680469052861,1.1719871,1789.2,1789.1,0.36155465]
["bitfinex-derivatives","ETHF0:USTF0",1680469061671,1.1719871,1789.3,1789.1,13.77296783]
["bitfinex-derivatives","ETHF0:USTF0",1680469061871,1.1719871,1789.3,1789.2,13.41141318]
["bitfinex-derivatives","ETHF0:USTF0",1680469061872,2.2899871,1789.3,1789.2,13.41141318]
["bitfinex-derivatives","ETHF0:USTF0",1680469062170,2.0029871,1789.3,1789.2,13.41141318]
["bitfinex-derivatives","ETHF0:USTF0",1680469062576,1.1719871,1789.3,1789.2,13.41141318]
["bitfinex-derivatives","ETHF0:USTF0",1680469062863,1.1719871,1789.3,1789.2,13.52260597]
["bitfinex-derivatives","ETHF0:USTF0",1680469066175,4.67278731,1789.4,1789.2,13.52260597]
["bitfinex-derivatives","ETHF0:USTF0",1680469066470,4.67278731,1789.4,1789.2,0.11119279]
["bitfinex-derivatives","ETHF0:USTF0",1680469066674,4.67278731,1789.4,1789.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469066970,4.67278731,1789.4,1789.3,0.11105713]
["bitfinex-derivatives","ETHF0:USTF0",1680469067171,5.36589295,1789.4,1789.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469067368,1.16986072,1789.2,1789.1,13.41156522]
["bitfinex-derivatives","ETHF0:USTF0",1680469068475,1.16986072,1789.3,1789.1,13.41156522]
["bitfinex-derivatives","ETHF0:USTF0",1680469072474,1.16986072,1789.2,1789.1,13.41156522]
["bitfinex-derivatives","ETHF0:USTF0",1680469073168,4.37766072,1789.2,1789.1,13.41156522]
["bitfinex-derivatives","ETHF0:USTF0",1680469076473,1.16986072,1789.2,1789.1,13.41156522]
["bitfinex-derivatives","ETHF0:USTF0",1680469077076,4.37766072,1789.2,1789.1,13.41156522]
["bitfinex-derivatives","ETHF0:USTF0",1680469077777,4.37766072,1789.2,1789.1,13.52462561]
["bitfinex-derivatives","ETHF0:USTF0",1680469080571,1.16986072,1789.2,1789.1,13.52462561]
["bitfinex-derivatives","ETHF0:USTF0",1680469082079,1.16986072,1789.2,1789.1,14.35762561]
["bitfinex-derivatives","ETHF0:USTF0",1680469085682,1.46498731,1789.2,1789.1,14.35762561]
["bitfinex-derivatives","ETHF0:USTF0",1680469087378,1.17115646,1789.2,1789.1,14.35762561]
["bitfinex-derivatives","ETHF0:USTF0",1680469087879,1.46498731,1789.3,1789.1,14.35762561]
["bitfinex-derivatives","ETHF0:USTF0",1680469088084,1.17125019,1789.2,1789.1,0.94606039]
["bitfinex-derivatives","ETHF0:USTF0",1680469088280,1.46498731,1789.3,1789.1,14.35748311]
["bitfinex-derivatives","ETHF0:USTF0",1680469088582,1.46498731,1789.3,1789.2,13.41142272]
["bitfinex-derivatives","ETHF0:USTF0",1680469091686,0.69309929,1789.3,1789.2,13.41142272]
["bitfinex-derivatives","ETHF0:USTF0",1680469091881,0.69309929,1789.4,1789.2,13.41142272]
["bitfinex-derivatives","ETHF0:USTF0",1680469092082,0.69309929,1789.4,1789.2,14.24942272]
["bitfinex-derivatives","ETHF0:USTF0",1680469092083,0.69309929,1789.3,1789.2,14.24942272]
["bitfinex-derivatives","ETHF0:USTF0",1680469092787,0.69309929,1789.3,1789.2,14.34708137]
["bitfinex-derivatives","ETHF0:USTF0",1680469102090,0.69309929,1789.3,1789.2,15.18408137]
["bitfinex-derivatives","ETHF0:USTF0",1680469104691,0.69309929,1789.3,1789.2,14.34608137]
["bitfinex-derivatives","ETHF0:USTF0",1680469111395,0.69309929,1789.3,1789.2,13.50908137]
["bitfinex-derivatives","ETHF0:USTF0",1680469112105,0.69309929,1789.3,1789.2,14.33908137]
["bitfinex-derivatives","ETHF0:USTF0",1680469114909,0.69309929,1789.3,1789.2,14.33466794]
["bitfinex-derivatives","ETHF0:USTF0",1680469125518,0.69309929,1789.3,1789.2,14.47151424]
["bitfinex-derivatives","ETHF0:USTF0",1680469130516,0.69309929,1789.3,1789.2,13.64151424]
["bitfinex-derivatives","ETHF0:USTF0",1680469134424,2.45108406,1789.3,1789.2,13.64151424]
["bitfinex-derivatives","ETHF0:USTF0",1680469136426,0.69309929,1789.3,1789.2,13.64151424]
["bitfinex-derivatives","ETHF0:USTF0",1680469137829,2.45108406,1789.3,1789.2,13.64151424]
["bitfinex-derivatives","ETHF0:USTF0",1680469140025,0.69309929,1789.3,1789.2,13.64151424]
["bitfinex-derivatives","ETHF0:USTF0",1680469140731,2.45108406,1789.4,1789.2,13.64151424]
["bitfinex-derivatives","ETHF0:USTF0",1680469140930,0.69309929,1789.3,1789.2,0.23450495]
["bitfinex-derivatives","ETHF0:USTF0",1680469141136,5.65888406,1789.4,1789.2,13.64587949]
["bitfinex-derivatives","ETHF0:USTF0",1680469141327,0.69309929,1789.3,1789.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469141527,0.69309929,1789.3,1789.2,13.41164027]
["bitfinex-derivatives","ETHF0:USTF0",1680469141528,2.45108406,1789.3,1789.2,13.41164027]
["bitfinex-derivatives","ETHF0:USTF0",1680469141827,0.69309929,1789.3,1789.2,13.41164027]
["bitfinex-derivatives","ETHF0:USTF0",1680469142628,2.45108406,1789.4,1789.2,13.41164027]
["bitfinex-derivatives","ETHF0:USTF0",1680469143025,2.45108406,1789.4,1789.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469143221,0.69309929,1789.4,1789.3,15.24964027]
["bitfinex-derivatives","ETHF0:USTF0",1680469144125,0.69309929,1789.4,1789.3,18.45744027]
["bitfinex-derivatives","ETHF0:USTF0",1680469144928,1.25594196,1789.5,1789.3,18.45744027]
["bitfinex-derivatives","ETHF0:USTF0",1680469145234,2.15874726,1789.4,1789.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469145428,2.15874726,1789.4,1789.3,18.45163842]
["bitfinex-derivatives","ETHF0:USTF0",1680469145429,1.46564797,1789.4,1789.3,18.45163842]
["bitfinex-derivatives","ETHF0:USTF0",1680469147232,1.46564797,1789.5,1789.3,18.45163842]
["bitfinex-derivatives","ETHF0:USTF0",1680469147433,2.15864075,1789.5,1789.4,14.24683842]
["bitfinex-derivatives","ETHF0:USTF0",1680469148538,2.7100503,1789.5,1789.4,14.24683842]
["bitfinex-derivatives","ETHF0:USTF0",1680469151340,2.01705752,1789.5,1789.4,14.24683842]
["bitfinex-derivatives","ETHF0:USTF0",1680469152742,2.01705752,1789.5,1789.4,14.65569841]
["bitfinex-derivatives","ETHF0:USTF0",1680469153146,0.55140955,1789.5,1789.4,14.65569841]
["bitfinex-derivatives","ETHF0:USTF0",1680469153346,1.46564797,1789.6,1789.4,14.65569841]
["bitfinex-derivatives","ETHF0:USTF0",1680469153641,1.70234132,1789.7,1789.5,14.24783842]
["bitfinex-derivatives","ETHF0:USTF0",1680469153848,0.69299349,1789.6,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469154035,0.69299349,1789.6,1789.5,14.24734811]
["bitfinex-derivatives","ETHF0:USTF0",1680469154833,2.45097826,1789.8,1789.5,14.24734811]
["bitfinex-derivatives","ETHF0:USTF0",1680469155040,4.10000871,1789.8,1789.6,13.40934811]
["bitfinex-derivatives","ETHF0:USTF0",1680469155346,0.69299349,1789.7,1789.6,13.40934811]
["bitfinex-derivatives","ETHF0:USTF0",1680469161650,3.90079349,1789.7,1789.6,13.40934811]
["bitfinex-derivatives","ETHF0:USTF0",1680469161852,3.90079349,1789.7,1789.6,13.25534957]
["bitfinex-derivatives","ETHF0:USTF0",1680469164660,6.48877826,1789.7,1789.4,0.40885999]
["bitfinex-derivatives","ETHF0:USTF0",1680469164955,4.67122135,1789.5,1789.4,0.40885999]
["bitfinex-derivatives","ETHF0:USTF0",1680469165152,3.90079349,1789.5,1789.4,0.40885999]
["bitfinex-derivatives","ETHF0:USTF0",1680469165353,5.36433957,1789.5,1789.4,0.40885999]
["bitfinex-derivatives","ETHF0:USTF0",1680469165554,3.90079349,1789.5,1789.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680469165761,1.17084487,1789.3,1789.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680469167563,1.17084487,1789.3,1789.2,1.23790814]
["bitfinex-derivatives","ETHF0:USTF0",1680469168860,4.37864487,1789.3,1789.2,1.23790814]
["bitfinex-derivatives","ETHF0:USTF0",1680469170362,4.93171642,1789.3,1789.2,1.23790814]
["bitfinex-derivatives","ETHF0:USTF0",1680469170765,4.37864487,1789.3,1789.2,1.23790814]
["bitfinex-derivatives","ETHF0:USTF0",1680469172172,4.37864487,1789.3,1789.2,1.24390814]
["bitfinex-derivatives","ETHF0:USTF0",1680469174974,4.93747118,1789.3,1789.2,1.24390814]
["bitfinex-derivatives","ETHF0:USTF0",1680469175676,4.37864487,1789.3,1789.2,1.24390814]
["bitfinex-derivatives","ETHF0:USTF0",1680469179876,1.17084487,1789.3,1789.2,1.24390814]
["bitfinex-derivatives","ETHF0:USTF0",1680469181885,1.17084487,1789.3,1789.2,14.65459576]
["bitfinex-derivatives","ETHF0:USTF0",1680469183084,5.5618808,1789.3,1789.2,13.38506017]
["bitfinex-derivatives","ETHF0:USTF0",1680469183383,8.31986557,1789.3,1788.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469183580,1.1711503,1788.9,1788.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469185288,1.1711503,1789.0,1788.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469185487,0.87806523,1788.9,1788.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469187810,3.2078,1788.9,1788.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469187990,4.08563002,1788.9,1788.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469189884,4.64217532,1788.9,1788.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469196387,5.22686905,1788.9,1788.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469201192,4.64217532,1788.9,1788.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469201383,5.7674956,1788.9,1788.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680469201588,0.58471755,1788.7,1788.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680469202195,0.58471755,1788.7,1788.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680469203093,1.46179388,1788.8,1788.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680469203299,4.66959388,1788.8,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469203593,0.58471755,1788.8,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469203795,0.58471755,1788.8,1788.7,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680469203996,0.58471755,1788.9,1788.7,19.29818209]
["bitfinex-derivatives","ETHF0:USTF0",1680469204197,0.58471755,1788.9,1788.8,15.24938209]
["bitfinex-derivatives","ETHF0:USTF0",1680469204591,0.58471755,1788.9,1788.8,14.24938209]
["bitfinex-derivatives","ETHF0:USTF0",1680469205302,4.669661,1788.9,1788.8,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469205794,4.3789503,1788.9,1788.8,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469206100,5.2169503,1788.9,1788.8,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469206291,5.2169503,1788.9,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469206491,0.58483578,1788.7,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469209395,1.46208945,1788.7,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469209690,4.66988945,1788.7,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469209896,4.08505367,1788.7,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469210292,4.63515616,1788.7,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469212599,4.63515616,1788.7,1788.5,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469212794,4.63515616,1788.7,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469213406,4.63515616,1788.7,1788.5,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469213706,4.63515616,1788.7,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469214109,4.63515616,1788.7,1788.5,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469214304,4.63515616,1788.7,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469214504,5.46815616,1788.7,1788.6,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469214705,4.59090249,1788.7,1788.4,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469214908,1.41674199,1788.6,1788.5,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469215303,2.29385508,1788.6,1788.4,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469215498,2.29385508,1788.6,1788.5,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469215704,2.29385508,1788.6,1788.4,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469216513,0.76990312,1788.5,1788.4,13.41438209]
["bitfinex-derivatives","ETHF0:USTF0",1680469216810,0.76990312,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469226616,0.58474199,1788.4,1788.2,2.42165251]
["bitfinex-derivatives","ETHF0:USTF0",1680469226817,1.64701621,1788.5,1788.2,2.42165251]
["bitfinex-derivatives","ETHF0:USTF0",1680469227019,0.58474199,1788.4,1788.2,2.42165251]
["bitfinex-derivatives","ETHF0:USTF0",1680469231418,0.18565124,1788.3,1788.2,2.42165251]
["bitfinex-derivatives","ETHF0:USTF0",1680469231926,0.58474199,1788.4,1788.2,2.42165251]
["bitfinex-derivatives","ETHF0:USTF0",1680469234627,0.58474199,1788.4,1788.3,0.58265251]
["bitfinex-derivatives","ETHF0:USTF0",1680469235016,0.58474199,1788.4,1788.2,3.29640938]
["bitfinex-derivatives","ETHF0:USTF0",1680469236618,0.58474199,1788.4,1788.3,0.58265251]
["bitfinex-derivatives","ETHF0:USTF0",1680469241727,2.30293787,1788.4,1787.9,4.66520938]
["bitfinex-derivatives","ETHF0:USTF0",1680469241927,0.58597001,1788.0,1787.9,3.79045251]
["bitfinex-derivatives","ETHF0:USTF0",1680469242821,0.58597001,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469244832,1.46492503,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469245430,0.58597001,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469245633,0.58597001,1788.1,1787.9,3.79045251]
["bitfinex-derivatives","ETHF0:USTF0",1680469245828,1.46492503,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469246528,0.45426451,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469249435,0.45426451,1788.0,1787.9,4.79045251]
["bitfinex-derivatives","ETHF0:USTF0",1680469249739,0.58597001,1788.2,1787.9,6.46845251]
["bitfinex-derivatives","ETHF0:USTF0",1680469249941,0.58597001,1788.2,1788.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680469255545,0.58163255,1788.2,1788.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680469258743,0.87895502,1788.4,1788.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680469261349,0.87895502,1788.4,1788.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680469261544,0.27418212,1788.3,1788.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680469261748,0.87895502,1788.4,1788.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680469263243,0.87895502,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469263447,0.87895502,1788.4,1788.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680469264846,0.87895502,1788.4,1788.3,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680469265049,0.87895502,1788.5,1788.3,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680469265248,0.87895502,1788.5,1788.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1680469276560,0.99405146,1788.5,1788.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1680469284765,0.11509644,1788.5,1788.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1680469286267,0.11509644,1788.5,1788.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469286465,0.99405146,1788.5,1788.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469286665,0.99405146,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469287167,0.11509644,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469287666,0.11509644,1788.5,1788.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469289868,0.99405146,1788.5,1788.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469290461,0.11509644,1788.5,1788.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469290961,0.99405146,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469298175,0.99405146,1788.5,1788.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469298578,0.99405146,1788.5,1788.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469299370,0.99405146,1788.5,1788.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469300867,0.99405146,1788.5,1788.4,1.41865251]
["bitfinex-derivatives","ETHF0:USTF0",1680469301873,0.99405146,1788.5,1788.4,2.41865251]
["bitfinex-derivatives","ETHF0:USTF0",1680469302072,0.99405146,1788.5,1788.4,2.42065251]
["bitfinex-derivatives","ETHF0:USTF0",1680469302578,0.99405146,1788.5,1788.4,1.42065251]
["bitfinex-derivatives","ETHF0:USTF0",1680469302877,1.28703647,1788.5,1788.4,1.42065251]
["bitfinex-derivatives","ETHF0:USTF0",1680469303076,1.28703647,1788.5,1788.4,2.42065251]
["bitfinex-derivatives","ETHF0:USTF0",1680469303671,1.28703647,1788.5,1788.4,1.42065251]
["bitfinex-derivatives","ETHF0:USTF0",1680469307373,1.28703647,1788.5,1788.4,2.42065251]
["bitfinex-derivatives","ETHF0:USTF0",1680469310874,1.28703647,1788.5,1788.4,3.29540938]
["bitfinex-derivatives","ETHF0:USTF0",1680469311079,1.28703647,1788.5,1788.4,4.13227422]
["bitfinex-derivatives","ETHF0:USTF0",1680469311678,1.28703647,1788.5,1788.4,4.13214561]
["bitfinex-derivatives","ETHF0:USTF0",1680469312284,1.28703647,1788.5,1788.4,3.55075687]
["bitfinex-derivatives","ETHF0:USTF0",1680469313574,1.28703647,1788.5,1788.4,4.13213747]
["bitfinex-derivatives","ETHF0:USTF0",1680469314285,1.28703647,1788.5,1788.4,3.55075687]
["bitfinex-derivatives","ETHF0:USTF0",1680469314688,1.28703647,1788.5,1788.4,4.13217933]
["bitfinex-derivatives","ETHF0:USTF0",1680469314886,1.28703647,1788.5,1788.4,4.13217435]
["bitfinex-derivatives","ETHF0:USTF0",1680469315085,1.28703647,1788.5,1788.4,3.55075687]
["bitfinex-derivatives","ETHF0:USTF0",1680469315282,1.28703647,1788.5,1788.4,2.25742874]
["bitfinex-derivatives","ETHF0:USTF0",1680469315679,1.28703647,1788.5,1788.4,3.25742874]
["bitfinex-derivatives","ETHF0:USTF0",1680469316080,1.28703647,1788.5,1788.4,2.25742874]
["bitfinex-derivatives","ETHF0:USTF0",1680469316989,1.28703647,1788.5,1788.4,1.41942874]
["bitfinex-derivatives","ETHF0:USTF0",1680469317191,1.28703647,1788.5,1788.4,2.41942874]
["bitfinex-derivatives","ETHF0:USTF0",1680469320189,1.28703647,1788.5,1788.4,2.29418561]
["bitfinex-derivatives","ETHF0:USTF0",1680469321298,1.28703647,1788.5,1788.4,3.29418561]
["bitfinex-derivatives","ETHF0:USTF0",1680469323896,1.28703647,1788.5,1788.4,2.41942874]
["bitfinex-derivatives","ETHF0:USTF0",1680469324199,1.28703647,1788.5,1788.4,3.29418561]
["bitfinex-derivatives","ETHF0:USTF0",1680469326897,1.28703647,1788.5,1788.4,2.41942874]
["bitfinex-derivatives","ETHF0:USTF0",1680469328292,1.28703647,1788.5,1788.4,3.29418561]
["bitfinex-derivatives","ETHF0:USTF0",1680469330099,1.28703647,1788.5,1788.4,2.41942874]
["bitfinex-derivatives","ETHF0:USTF0",1680469334206,1.28703647,1788.5,1788.4,2.41649043]
["bitfinex-derivatives","ETHF0:USTF0",1680469334422,1.58002147,1788.5,1788.4,1.41649043]
["bitfinex-derivatives","ETHF0:USTF0",1680469334701,1.58002147,1788.5,1788.4,0.58142874]
["bitfinex-derivatives","ETHF0:USTF0",1680469334898,1.58002147,1788.5,1788.3,4.66398561]
["bitfinex-derivatives","ETHF0:USTF0",1680469335095,1.17367338,1788.4,1788.3,4.66398561]
["bitfinex-derivatives","ETHF0:USTF0",1680469335303,1.29636874,1788.4,1788.3,3.78922874]
["bitfinex-derivatives","ETHF0:USTF0",1680469338096,2.42562039,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469338295,4.11900411,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469338600,1.83072722,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469341509,3.29572717,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469342209,3.28972717,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469344601,3.28972717,1788.4,1787.9,5.62722874]
["bitfinex-derivatives","ETHF0:USTF0",1680469344803,0.87876288,1788.1,1787.9,5.62722874]
["bitfinex-derivatives","ETHF0:USTF0",1680469345605,0.87876288,1788.2,1787.9,5.62722874]
["bitfinex-derivatives","ETHF0:USTF0",1680469346806,1.17168384,1788.3,1787.9,5.62722874]
["bitfinex-derivatives","ETHF0:USTF0",1680469346807,0.87876288,1788.1,1787.9,5.62722874]
["bitfinex-derivatives","ETHF0:USTF0",1680469347613,0.87876288,1788.2,1787.9,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680469347905,0.87876288,1788.2,1787.9,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680469348815,0.87876288,1788.2,1787.9,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680469351704,0.29687154,1788.1,1787.9,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680469352213,1.44417967,1788.3,1788.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469352411,0.56541679,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469352608,1.17168384,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469354511,0.87787113,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469354817,1.17168384,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469355211,0.87784849,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469356111,1.44153123,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469360023,0.56368274,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469360227,1.17168384,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469361223,0.8779009,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469361417,1.17168384,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469362920,1.17168384,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469363125,1.17168384,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469363327,1.17168384,1788.4,1788.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469363622,0.87790403,1788.4,1788.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469366726,0.9580877,1788.4,1788.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469371830,0.9580877,1788.4,1788.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469372029,0.9580877,1788.4,1788.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680469372232,0.9580877,1788.4,1788.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680469372834,0.08018367,1788.4,1788.3,3.25942874]
["bitfinex-derivatives","ETHF0:USTF0",1680469373231,0.87790403,1788.6,1788.3,3.25942874]
["bitfinex-derivatives","ETHF0:USTF0",1680469373531,0.87790403,1788.6,1788.5,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680469381645,0.96634506,1788.6,1788.5,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680469386255,0.96634506,1788.6,1788.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680469388149,1.55151656,1788.6,1788.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680469388354,0.67361253,1788.6,1788.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680469389255,1.55151656,1788.6,1788.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680469389650,0.67361253,1788.6,1788.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680469391456,0.96634506,1788.6,1788.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680469391752,1.55146274,1788.6,1788.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680469392559,0.96634506,1788.6,1788.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680469392749,1.26012487,1788.6,1788.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469400259,0.08844103,1788.6,1788.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469402163,1.55344098,1788.6,1788.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469402365,0.87843407,1788.4,1788.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469402668,0.96811765,1788.4,1788.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469404058,0.96811765,1788.4,1788.2,3.78922874]
["bitfinex-derivatives","ETHF0:USTF0",1680469404059,1.96811765,1788.4,1788.2,3.78922874]
["bitfinex-derivatives","ETHF0:USTF0",1680469404366,0.87858313,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469409469,1.43319603,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469410270,1.43319603,1788.3,1788.2,3.20078656]
["bitfinex-derivatives","ETHF0:USTF0",1680469411369,0.87858313,1788.3,1788.2,3.20078656]
["bitfinex-derivatives","ETHF0:USTF0",1680469411670,0.8015016,1788.3,1788.2,5.4572153]
["bitfinex-derivatives","ETHF0:USTF0",1680469411869,0.8015016,1788.3,1788.2,6.4572153]
["bitfinex-derivatives","ETHF0:USTF0",1680469414675,0.8015016,1788.3,1788.2,5.4572153]
["bitfinex-derivatives","ETHF0:USTF0",1680469416666,0.8015016,1788.3,1788.2,4.6132153]
["bitfinex-derivatives","ETHF0:USTF0",1680469418070,1.09418978,1788.3,1788.2,4.6132153]
["bitfinex-derivatives","ETHF0:USTF0",1680469418271,1.09418978,1788.3,1788.2,4.03178656]
["bitfinex-derivatives","ETHF0:USTF0",1680469420569,1.09418978,1788.3,1788.2,4.6132153]
["bitfinex-derivatives","ETHF0:USTF0",1680469420773,1.09418978,1788.3,1788.2,4.03178656]
["bitfinex-derivatives","ETHF0:USTF0",1680469422682,1.09418978,1788.3,1788.2,4.6132153]
["bitfinex-derivatives","ETHF0:USTF0",1680469426479,0.94352059,1788.3,1788.2,4.6132153]
["bitfinex-derivatives","ETHF0:USTF0",1680469428286,0.94352059,1788.3,1788.2,4.03178656]
["bitfinex-derivatives","ETHF0:USTF0",1680469429190,0.94352059,1788.3,1788.2,4.6132153]
["bitfinex-derivatives","ETHF0:USTF0",1680469435789,1.51282495,1788.3,1788.2,4.6132153]
["bitfinex-derivatives","ETHF0:USTF0",1680469436493,0.94352059,1788.3,1788.2,5.48797217]
["bitfinex-derivatives","ETHF0:USTF0",1680469436788,0.94352059,1788.3,1788.2,5.4887562]
["bitfinex-derivatives","ETHF0:USTF0",1680469437292,0.94352059,1788.3,1788.2,4.61399933]
["bitfinex-derivatives","ETHF0:USTF0",1680469438192,0.06493746,1788.3,1788.2,4.90654343]
["bitfinex-derivatives","ETHF0:USTF0",1680469438395,1.17124542,1788.4,1788.2,4.90654343]
["bitfinex-derivatives","ETHF0:USTF0",1680469438588,1.17124542,1788.4,1788.3,1.42139222]
["bitfinex-derivatives","ETHF0:USTF0",1680469439389,1.17124542,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469440295,2.29899995,1788.5,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469441482,0.06584613,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469441990,0.06584613,1788.4,1788.3,1.41439222]
["bitfinex-derivatives","ETHF0:USTF0",1680469444199,1.23903671,1788.4,1788.3,1.41439222]
["bitfinex-derivatives","ETHF0:USTF0",1680469445297,0.06584613,1788.4,1788.3,1.41439222]
["bitfinex-derivatives","ETHF0:USTF0",1680469452005,0.06584613,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469453506,1.53084608,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469457410,0.06584613,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469460316,1.53084608,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469462219,0.06584613,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469462414,1.53084608,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469465321,0.06584613,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469465521,1.53084608,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469466023,0.06584613,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469466219,1.53084608,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469471931,1.53084608,1788.4,1788.3,3.79019222]
["bitfinex-derivatives","ETHF0:USTF0",1680469476224,2.22420668,1788.4,1788.3,3.79019222]
["bitfinex-derivatives","ETHF0:USTF0",1680469477836,1.53084608,1788.4,1788.3,3.79019222]
["bitfinex-derivatives","ETHF0:USTF0",1680469479235,2.22420659,1788.4,1788.3,3.79019222]
["bitfinex-derivatives","ETHF0:USTF0",1680469482043,2.22420659,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469483040,2.30131463,1788.4,1788.3,0.58239222]
["bitfinex-derivatives","ETHF0:USTF0",1680469489851,2.30131463,1788.4,1788.2,1.71075687]
["bitfinex-derivatives","ETHF0:USTF0",1680469489852,2.30131463,1788.4,1788.2,2.29314909]
["bitfinex-derivatives","ETHF0:USTF0",1680469490152,1.17367993,1788.3,1788.2,2.29314909]
["bitfinex-derivatives","ETHF0:USTF0",1680469490448,1.60795412,1788.4,1788.2,2.2942805]
["bitfinex-derivatives","ETHF0:USTF0",1680469490650,0.12182299,1788.3,1788.2,1.41952363]
["bitfinex-derivatives","ETHF0:USTF0",1680469491040,1.46499995,1788.4,1788.2,1.41952363]
["bitfinex-derivatives","ETHF0:USTF0",1680469491347,2.1583934,1788.4,1788.2,1.41952363]
["bitfinex-derivatives","ETHF0:USTF0",1680469492148,2.1583934,1788.4,1788.2,0.58352363]
["bitfinex-derivatives","ETHF0:USTF0",1680469493647,1.17352049,1788.3,1788.2,1.70975687]
["bitfinex-derivatives","ETHF0:USTF0",1680469493856,1.17352049,1788.4,1788.2,6.0494467]
["bitfinex-derivatives","ETHF0:USTF0",1680469494145,1.17352049,1788.4,1788.3,1.71085233]
["bitfinex-derivatives","ETHF0:USTF0",1680469494356,1.17352049,1788.4,1788.3,2.71085233]
["bitfinex-derivatives","ETHF0:USTF0",1680469495353,1.17352049,1788.5,1788.3,2.71085233]
["bitfinex-derivatives","ETHF0:USTF0",1680469495547,1.17352049,1788.5,1788.4,4.62402599]
["bitfinex-derivatives","ETHF0:USTF0",1680469496245,1.17352049,1788.5,1788.4,5.49887832]
["bitfinex-derivatives","ETHF0:USTF0",1680469496445,1.46499995,1788.6,1788.4,4.91565233]
["bitfinex-derivatives","ETHF0:USTF0",1680469496446,1.17352049,1788.6,1788.4,4.91565233]
["bitfinex-derivatives","ETHF0:USTF0",1680469496647,1.17352049,1788.6,1788.5,1.42204169]
["bitfinex-derivatives","ETHF0:USTF0",1680469499551,1.17352049,1788.6,1788.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680469500551,1.17352049,1788.6,1788.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680469500855,1.17352049,1788.6,1788.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1680469501248,0.58609337,1788.6,1788.5,3.55285233]
["bitfinex-derivatives","ETHF0:USTF0",1680469501448,0.58607473,1788.6,1788.5,3.55285233]
["bitfinex-derivatives","ETHF0:USTF0",1680469502057,0.58607473,1788.6,1788.5,3.54685233]
["bitfinex-derivatives","ETHF0:USTF0",1680469503552,0.58607473,1788.7,1788.5,3.54685233]
["bitfinex-derivatives","ETHF0:USTF0",1680469503745,0.58607473,1788.7,1788.6,4.62484763]
["bitfinex-derivatives","ETHF0:USTF0",1680469504056,1.17130959,1788.8,1788.7,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1680469504248,1.17130959,1789.1,1788.7,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1680469504453,1.86442464,1789.2,1789.0,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680469504747,1.86442464,1789.2,1789.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680469504957,1.86442464,1789.2,1789.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680469505257,0.69311505,1789.2,1789.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1680469505452,1.86442464,1789.2,1789.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1680469505858,1.86442464,1789.2,1789.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680469505859,0.69311505,1789.2,1789.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680469506359,0.69311505,1789.2,1789.1,2.03017805]
["bitfinex-derivatives","ETHF0:USTF0",1680469509259,0.69311505,1789.2,1789.1,2.03217805]
["bitfinex-derivatives","ETHF0:USTF0",1680469512057,0.69311505,1789.2,1789.1,1.19417805]
["bitfinex-derivatives","ETHF0:USTF0",1680469537188,0.69311505,1789.2,1789.1,0.35617805]
["bitfinex-derivatives","ETHF0:USTF0",1680469537389,0.69311505,1789.2,1788.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680469537788,0.69311505,1789.2,1789.1,0.12065072]
["bitfinex-derivatives","ETHF0:USTF0",1680469538285,0.69311505,1789.2,1788.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680469539098,1.0,1789.1,1788.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680469539297,1.86442464,1789.2,1788.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680469539790,1.0,1789.1,1788.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680469539990,1.86442464,1789.2,1788.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680469540189,1.0,1789.1,1788.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680469540393,1.86442464,1789.2,1788.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680469541591,1.17130959,1789.1,1788.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680469542093,1.17130959,1789.1,1789.0,0.1205064]
["bitfinex-derivatives","ETHF0:USTF0",1680469545494,1.46499995,1789.1,1789.0,0.1205064]
["bitfinex-derivatives","ETHF0:USTF0",1680469545794,3.158115,1789.2,1789.0,0.1205064]
["bitfinex-derivatives","ETHF0:USTF0",1680469546188,1.17066274,1789.1,1789.0,0.1205064]
["bitfinex-derivatives","ETHF0:USTF0",1680469546795,2.158115,1789.2,1789.0,0.1205064]
["bitfinex-derivatives","ETHF0:USTF0",1680469547187,1.17066585,1789.1,1789.0,0.1205064]
["bitfinex-derivatives","ETHF0:USTF0",1680469549500,2.158115,1789.2,1789.0,0.1205064]
["bitfinex-derivatives","ETHF0:USTF0",1680469551702,2.158115,1789.2,1789.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680469552003,2.158115,1789.2,1789.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680469554208,0.69311505,1789.2,1789.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680469557103,0.69311505,1789.2,1789.1,4.31879776]
["bitfinex-derivatives","ETHF0:USTF0",1680469559006,1.57120536,1789.2,1789.1,4.31879776]
["bitfinex-derivatives","ETHF0:USTF0",1680469560497,0.69311505,1789.2,1789.1,4.31879776]
["bitfinex-derivatives","ETHF0:USTF0",1680469560706,1.57120536,1789.2,1789.1,4.31879776]
["bitfinex-derivatives","ETHF0:USTF0",1680469563202,0.69311505,1789.2,1789.1,4.31879776]
["bitfinex-derivatives","ETHF0:USTF0",1680469563409,1.57120536,1789.2,1789.1,4.31879776]
["bitfinex-derivatives","ETHF0:USTF0",1680469563612,0.69311505,1789.2,1789.1,4.31879776]
["bitfinex-derivatives","ETHF0:USTF0",1680469565208,0.69311505,1789.2,1789.1,5.31879776]
["bitfinex-derivatives","ETHF0:USTF0",1680469566910,0.69311505,1789.2,1789.1,11.75279776]
["bitfinex-derivatives","ETHF0:USTF0",1680469568002,0.69311505,1789.2,1789.1,12.33463112]
["bitfinex-derivatives","ETHF0:USTF0",1680469569113,0.69311505,1789.2,1789.1,13.20735654]
["bitfinex-derivatives","ETHF0:USTF0",1680469569412,0.69311505,1789.2,1789.1,12.62602119]
["bitfinex-derivatives","ETHF0:USTF0",1680469571904,0.87809031,1789.5,1789.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1680469572111,0.87809031,1789.5,1789.4,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680469572910,0.87809031,1789.6,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469573215,0.87723976,1789.6,1789.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680469581622,1.44639174,1789.7,1789.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680469581824,1.44639174,1789.7,1789.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680469584524,0.87723976,1789.9,1789.6,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680469584719,0.87723976,1789.9,1789.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469584720,1.43391378,1789.9,1789.8,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680469585830,0.55766123,1789.9,1789.8,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680469586027,2.6630256,1790.0,1789.8,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680469586228,0.97625255,1790.0,1789.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469587115,0.97625255,1790.0,1789.9,1.27165172]
["bitfinex-derivatives","ETHF0:USTF0",1680469588131,0.97625255,1790.0,1789.9,2.27165172]
["bitfinex-derivatives","ETHF0:USTF0",1680469588530,0.97625255,1790.0,1789.9,3.10965172]
["bitfinex-derivatives","ETHF0:USTF0",1680469588920,0.1,1790.0,1789.9,3.10965172]
["bitfinex-derivatives","ETHF0:USTF0",1680469592348,0.1,1790.0,1789.9,2.10965172]
["bitfinex-derivatives","ETHF0:USTF0",1680469592536,0.1,1790.0,1789.9,3.10965172]
["bitfinex-derivatives","ETHF0:USTF0",1680469594334,0.1,1790.0,1789.9,2.10965172]
["bitfinex-derivatives","ETHF0:USTF0",1680469597544,0.1,1790.0,1789.9,3.10965172]
["bitfinex-derivatives","ETHF0:USTF0",1680469597939,0.1,1790.0,1789.9,2.10965172]
["bitfinex-derivatives","ETHF0:USTF0",1680469599245,0.1,1790.0,1789.9,3.10965172]
["bitfinex-derivatives","ETHF0:USTF0",1680469599745,0.1,1790.0,1789.9,2.10965172]
["bitfinex-derivatives","ETHF0:USTF0",1680469601642,0.1,1790.0,1789.9,1.27165172]
["bitfinex-derivatives","ETHF0:USTF0",1680469602044,0.1,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469605945,0.97625255,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469606449,0.1,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469607247,0.97625255,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469609350,0.97625255,1790.0,1789.9,2.03406262]
["bitfinex-derivatives","ETHF0:USTF0",1680469613356,0.97625255,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469614849,0.1,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469615960,1.27075325,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469616162,0.1,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469616751,1.56499995,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469620861,2.25783396,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469627070,0.79283401,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469633170,1.56404973,1790.0,1789.9,4.67808973]
["bitfinex-derivatives","ETHF0:USTF0",1680469633573,2.25688374,1790.0,1789.9,4.67808973]
["bitfinex-derivatives","ETHF0:USTF0",1680469634168,2.25688374,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469634379,0.79283401,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469634576,0.1,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469634967,0.79283401,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469636070,4.00063401,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469636270,0.79283401,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469638280,1.56398116,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469638478,2.25681517,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469642775,1.56398116,1790.0,1789.9,1.47028973]
["bitfinex-derivatives","ETHF0:USTF0",1680469644581,0.1,1790.0,1789.9,4.67808973]
["bitfinex-derivatives","ETHF0:USTF0",1680469644983,1.56398116,1790.0,1789.9,4.67808973]
["bitfinex-derivatives","ETHF0:USTF0",1680469645384,1.27135026,1790.0,1789.9,4.67808973]
["bitfinex-derivatives","ETHF0:USTF0",1680469647496,1.27135026,1790.0,1789.9,4.67435439]
["bitfinex-derivatives","ETHF0:USTF0",1680469654700,0.97833854,1790.0,1789.9,6.08544203]
["bitfinex-derivatives","ETHF0:USTF0",1680469654896,0.97833854,1790.0,1789.9,5.25544203]
["bitfinex-derivatives","ETHF0:USTF0",1680469655091,1.56398116,1790.0,1789.9,1.46655439]
["bitfinex-derivatives","ETHF0:USTF0",1680469655291,0.1,1790.0,1789.9,0.62855439]
["bitfinex-derivatives","ETHF0:USTF0",1680469655491,1.56398116,1790.0,1789.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469655688,1.17121612,1789.9,1789.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680469657405,1.17121612,1789.9,1789.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680469657607,1.17121612,1789.9,1789.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680469658402,0.87840012,1789.9,1789.8,3.24208764]
["bitfinex-derivatives","ETHF0:USTF0",1680469658600,0.58555389,1789.9,1789.8,3.53422343]
["bitfinex-derivatives","ETHF0:USTF0",1680469658907,0.58555389,1789.9,1789.8,4.1163782]
["bitfinex-derivatives","ETHF0:USTF0",1680469659205,0.58556548,1789.9,1789.8,3.53422343]
["bitfinex-derivatives","ETHF0:USTF0",1680469659408,0.58556548,1789.9,1789.8,3.24333376]
["bitfinex-derivatives","ETHF0:USTF0",1680469659606,0.58556548,1789.9,1789.8,4.11655719]
["bitfinex-derivatives","ETHF0:USTF0",1680469660507,0.58556548,1789.9,1789.8,3.53422343]
["bitfinex-derivatives","ETHF0:USTF0",1680469661804,0.58556548,1789.9,1789.8,2.53422343]
["bitfinex-derivatives","ETHF0:USTF0",1680469662007,0.87840012,1789.9,1789.8,2.01599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469662309,0.87840012,1789.9,1789.8,1.43385945]
["bitfinex-derivatives","ETHF0:USTF0",1680469664398,0.87840012,1789.9,1789.8,2.01599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469664804,0.87840012,1789.9,1789.8,1.43385945]
["bitfinex-derivatives","ETHF0:USTF0",1680469665013,0.87840012,1789.9,1789.8,2.01599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469665707,0.87840012,1789.9,1789.8,1.43385945]
["bitfinex-derivatives","ETHF0:USTF0",1680469669604,0.87840012,1789.9,1789.8,3.01599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469670210,0.87840012,1789.9,1789.8,3.85399376]
["bitfinex-derivatives","ETHF0:USTF0",1680469670410,1.46382741,1789.9,1789.8,3.85399376]
["bitfinex-derivatives","ETHF0:USTF0",1680469670814,1.46382741,1789.9,1789.8,9.45499376]
["bitfinex-derivatives","ETHF0:USTF0",1680469671215,0.58542729,1789.9,1789.8,9.45499376]
["bitfinex-derivatives","ETHF0:USTF0",1680469672113,1.46382741,1789.9,1789.8,8.89699376]
["bitfinex-derivatives","ETHF0:USTF0",1680469672317,0.87840012,1789.9,1789.8,2.29599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469672618,0.87840012,1789.9,1789.8,1.71385945]
["bitfinex-derivatives","ETHF0:USTF0",1680469674209,0.87840012,1789.9,1789.8,2.29599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469675008,0.87840012,1789.9,1789.8,1.71385945]
["bitfinex-derivatives","ETHF0:USTF0",1680469676223,1.27121612,1790.0,1789.8,1.71385945]
["bitfinex-derivatives","ETHF0:USTF0",1680469678123,1.27121612,1790.0,1789.8,2.29599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469678721,1.17121612,1789.9,1789.8,1.71385945]
["bitfinex-derivatives","ETHF0:USTF0",1680469679314,1.17121612,1789.9,1789.8,2.29599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469679824,1.17121612,1789.9,1789.8,1.71385945]
["bitfinex-derivatives","ETHF0:USTF0",1680469680827,1.27121612,1790.0,1789.8,2.29599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469681028,0.87855243,1789.9,1789.8,2.29599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469681831,1.27121612,1790.0,1789.8,2.29599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469682029,1.17121612,1789.9,1789.8,2.29599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469682432,1.27121612,1790.0,1789.8,3.29599376]
["bitfinex-derivatives","ETHF0:USTF0",1680469682630,1.27159274,1790.0,1789.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469683019,1.27159274,1790.0,1789.9,1.71320772]
["bitfinex-derivatives","ETHF0:USTF0",1680469684422,0.1,1790.0,1789.9,1.71320772]
["bitfinex-derivatives","ETHF0:USTF0",1680469685835,1.271725,1790.0,1789.9,1.71320772]
["bitfinex-derivatives","ETHF0:USTF0",1680469686232,1.27181962,1790.0,1789.9,1.71320772]
["bitfinex-derivatives","ETHF0:USTF0",1680469686431,1.27181962,1790.0,1789.9,6.50314203]
["bitfinex-derivatives","ETHF0:USTF0",1680469686629,0.1,1790.0,1789.9,6.50314203]
["bitfinex-derivatives","ETHF0:USTF0",1680469687334,0.97874499,1790.0,1789.9,6.50314203]
["bitfinex-derivatives","ETHF0:USTF0",1680469687630,0.97874506,1790.0,1789.9,6.50314203]
["bitfinex-derivatives","ETHF0:USTF0",1680469687933,0.1,1790.0,1789.9,6.50314203]
["bitfinex-derivatives","ETHF0:USTF0",1680469688231,0.1,1790.0,1789.9,7.37636546]
["bitfinex-derivatives","ETHF0:USTF0",1680469688432,0.1,1790.0,1789.9,8.48536546]
["bitfinex-derivatives","ETHF0:USTF0",1680469689236,0.97879755,1790.0,1789.9,8.48536546]
["bitfinex-derivatives","ETHF0:USTF0",1680469689735,0.97879918,1790.0,1789.9,8.48536546]
["bitfinex-derivatives","ETHF0:USTF0",1680469689936,0.97879849,1790.0,1789.9,8.48536546]
["bitfinex-derivatives","ETHF0:USTF0",1680469690333,0.97879849,1790.0,1789.9,14.08636546]
["bitfinex-derivatives","ETHF0:USTF0",1680469690527,0.9788082,1790.0,1789.9,14.08636546]
["bitfinex-derivatives","ETHF0:USTF0",1680469691343,0.9788082,1790.0,1789.9,13.21314203]
["bitfinex-derivatives","ETHF0:USTF0",1680469695938,0.9788082,1790.0,1789.9,7.61214203]
["bitfinex-derivatives","ETHF0:USTF0",1680469696238,1.27181962,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469696838,0.1,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469697344,1.56398116,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469700042,4.77178116,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469700244,1.56398116,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469702148,0.1,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469703144,1.56398116,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469703353,0.1,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469703543,1.56398116,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469703944,0.1,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469704143,1.56398116,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469704849,0.1,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469705054,1.56398116,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469705244,0.1,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469707352,1.56398116,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469707753,0.1,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469707966,1.27170082,1790.0,1789.9,1.72020772]
["bitfinex-derivatives","ETHF0:USTF0",1680469709248,1.27170082,1790.0,1789.9,4.92800772]
["bitfinex-derivatives","ETHF0:USTF0",1680469710148,1.27170082,1790.0,1789.9,5.51014203]
["bitfinex-derivatives","ETHF0:USTF0",1680469710555,1.27170082,1790.0,1789.9,4.92800772]
["bitfinex-derivatives","ETHF0:USTF0",1680469718863,1.27170082,1790.0,1789.9,5.51014203]
["bitfinex-derivatives","ETHF0:USTF0",1680469719665,1.27170082,1790.0,1789.9,4.92800772]
["bitfinex-derivatives","ETHF0:USTF0",1680469719874,1.27170082,1790.0,1789.9,5.51014203]
["bitfinex-derivatives","ETHF0:USTF0",1680469720466,1.27170082,1790.0,1789.9,4.92800772]
["bitfinex-derivatives","ETHF0:USTF0",1680469720872,1.27170082,1790.0,1789.9,5.51014203]
["bitfinex-derivatives","ETHF0:USTF0",1680469727879,0.97877451,1790.0,1789.9,6.62714203]
["bitfinex-derivatives","ETHF0:USTF0",1680469728079,0.1,1790.0,1789.9,7.62714203]
["bitfinex-derivatives","ETHF0:USTF0",1680469730773,0.97875915,1790.0,1789.9,7.62714203]
["bitfinex-derivatives","ETHF0:USTF0",1680469730979,0.1,1790.0,1789.9,7.62714203]
["bitfinex-derivatives","ETHF0:USTF0",1680469732084,0.1,1790.0,1789.9,7.06714203]
["bitfinex-derivatives","ETHF0:USTF0",1680469740290,1.17170082,1790.1,1789.9,13.50314203]
["bitfinex-derivatives","ETHF0:USTF0",1680469740492,2.01221496,1790.4,1790.0,12.92087013]
["bitfinex-derivatives","ETHF0:USTF0",1680469740689,0.87865346,1790.2,1790.1,5.08084497]
["bitfinex-derivatives","ETHF0:USTF0",1680469740991,0.87865346,1790.2,1790.1,7.4261205]
["bitfinex-derivatives","ETHF0:USTF0",1680469741194,1.17154886,1790.2,1790.1,2.92735953]
["bitfinex-derivatives","ETHF0:USTF0",1680469741493,1.17154886,1790.2,1790.1,6.13515953]
["bitfinex-derivatives","ETHF0:USTF0",1680469742089,1.17154886,1790.2,1790.1,12.57115953]
["bitfinex-derivatives","ETHF0:USTF0",1680469742291,1.17154886,1790.3,1790.1,12.8621205]
["bitfinex-derivatives","ETHF0:USTF0",1680469742494,1.17154886,1790.3,1790.2,9.68601583]
["bitfinex-derivatives","ETHF0:USTF0",1680469742898,1.17154886,1790.3,1790.2,2.24801583]
["bitfinex-derivatives","ETHF0:USTF0",1680469744202,1.17154886,1790.3,1790.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680469744794,1.71978266,1790.4,1790.2,2.24801583]
["bitfinex-derivatives","ETHF0:USTF0",1680469744997,1.71978266,1790.4,1790.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680469752104,1.71978266,1790.4,1790.3,1.50841526]
["bitfinex-derivatives","ETHF0:USTF0",1680469755905,1.17154886,1790.5,1790.3,5.55321526]
["bitfinex-derivatives","ETHF0:USTF0",1680469756108,1.17154886,1790.6,1790.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1680469756311,1.7306159,1790.6,1790.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469756808,0.55906704,1790.6,1790.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469757104,1.16956371,1790.6,1790.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680469757808,1.46398116,1790.7,1790.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680469758111,2.15655098,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469758409,1.46398116,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469758605,2.15653859,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469758801,2.01841331,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469759002,1.46398116,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469759209,2.15654504,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469759409,5.36434504,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469761504,2.15654504,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469762601,1.46398116,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469763010,13.29698116,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469763307,13.98954504,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469763702,13.98954504,1790.7,1790.6,1.38886864]
["bitfinex-derivatives","ETHF0:USTF0",1680469763903,17.19734504,1790.7,1790.6,0.55286864]
["bitfinex-derivatives","ETHF0:USTF0",1680469764112,15.73336388,1790.7,1790.5,0.77771314]
["bitfinex-derivatives","ETHF0:USTF0",1680469764307,2.15430317,1790.6,1790.5,0.77771314]
["bitfinex-derivatives","ETHF0:USTF0",1680469766412,2.15430317,1790.6,1790.5,1.61171314]
["bitfinex-derivatives","ETHF0:USTF0",1680469767212,2.15430317,1790.6,1790.5,2.43909757]
["bitfinex-derivatives","ETHF0:USTF0",1680469770517,2.15430317,1790.6,1790.5,2.99073222]
["bitfinex-derivatives","ETHF0:USTF0",1680469773715,2.15430317,1790.6,1790.5,2.43909757]
["bitfinex-derivatives","ETHF0:USTF0",1680469774115,1.6733476,1790.9,1790.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680469774314,6.90798477,1791.0,1790.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680469774516,11.03914919,1791.0,1790.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469774713,10.11578477,1791.0,1790.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469774916,11.76212889,1791.0,1790.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469775217,12.32152073,1791.0,1790.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469775418,7.32152073,1791.0,1790.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469775815,4.11372073,1791.0,1790.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469776016,2.35573596,1791.0,1790.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680469778919,2.35573596,1791.0,1790.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1680469779118,0.70939184,1791.0,1790.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1680469780014,0.70939184,1791.0,1790.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1680469780416,1.64814691,1791.2,1791.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680469780626,1.75798477,1791.4,1791.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680469780812,1.75798477,1791.4,1791.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680469781320,1.75798477,1791.4,1791.3,2.63668127]
["bitfinex-derivatives","ETHF0:USTF0",1680469781920,3.4420333,1791.4,1791.3,2.63668127]
["bitfinex-derivatives","ETHF0:USTF0",1680469782121,3.4420333,1791.4,1791.3,2.08168127]
["bitfinex-derivatives","ETHF0:USTF0",1680469782323,1.68404853,1791.4,1791.3,2.08168127]
["bitfinex-derivatives","ETHF0:USTF0",1680469782619,3.75960788,1791.5,1791.3,2.08168127]
["bitfinex-derivatives","ETHF0:USTF0",1680469782813,3.75960788,1791.5,1791.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680469783219,3.75960788,1791.5,1791.4,2.16640323]
["bitfinex-derivatives","ETHF0:USTF0",1680469783720,2.22168941,1791.5,1791.4,2.16640323]
["bitfinex-derivatives","ETHF0:USTF0",1680469783922,4.96578477,1791.7,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469784123,5.52810434,1791.7,1791.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680469785416,0.56231957,1791.7,1791.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680469785616,4.96578477,1791.9,1791.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680469785824,7.23562734,1791.9,1791.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680469787225,5.47764257,1791.9,1791.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680469788028,2.26984257,1791.9,1791.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680469788218,1.85798477,1792.0,1791.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680469788419,1.85798477,1792.0,1791.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469788618,2.42529966,1792.0,1791.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469789218,2.37930153,1792.0,1791.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469790723,2.37930153,1792.0,1791.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469794024,2.37930153,1792.0,1791.8,0.95617837]
["bitfinex-derivatives","ETHF0:USTF0",1680469794224,1.45598707,1791.9,1791.8,0.95617837]
["bitfinex-derivatives","ETHF0:USTF0",1680469794644,4.66378707,1791.9,1791.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680469794927,3.2078,1791.7,1791.4,1.05740323]
["bitfinex-derivatives","ETHF0:USTF0",1680469795135,3.2078,1791.5,1791.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680469796029,3.2078,1791.5,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680469796030,3.2078,1791.5,1791.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469796236,4.66378707,1791.8,1791.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469796537,4.66378707,1791.8,1791.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469796733,3.2078,1791.6,1791.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469797238,3.2078,1791.6,1791.5,2.06468714]
["bitfinex-derivatives","ETHF0:USTF0",1680469798543,4.66378707,1791.8,1791.5,2.06468714]
["bitfinex-derivatives","ETHF0:USTF0",1680469798745,3.2078,1791.6,1791.5,2.06468714]
["bitfinex-derivatives","ETHF0:USTF0",1680469800342,4.08087587,1791.6,1791.5,2.06468714]
["bitfinex-derivatives","ETHF0:USTF0",1680469800746,3.2078,1791.6,1791.5,2.06468714]
["bitfinex-derivatives","ETHF0:USTF0",1680469800935,4.08087642,1791.6,1791.5,2.06468714]
["bitfinex-derivatives","ETHF0:USTF0",1680469802246,4.08087642,1791.6,1791.5,2.05968714]
["bitfinex-derivatives","ETHF0:USTF0",1680469804151,4.08082515,1791.6,1791.5,2.05968714]
["bitfinex-derivatives","ETHF0:USTF0",1680469804351,4.08080236,1791.6,1791.5,2.05968714]
["bitfinex-derivatives","ETHF0:USTF0",1680469804550,3.2078,1791.6,1791.5,2.05968714]
["bitfinex-derivatives","ETHF0:USTF0",1680469804845,4.08080305,1791.6,1791.5,2.05968714]
["bitfinex-derivatives","ETHF0:USTF0",1680469805148,4.08079167,1791.6,1791.5,2.05968714]
["bitfinex-derivatives","ETHF0:USTF0",1680469805450,0.87299167,1791.6,1791.5,2.05968714]
["bitfinex-derivatives","ETHF0:USTF0",1680469806151,0.87299167,1791.7,1791.5,2.06468714]
["bitfinex-derivatives","ETHF0:USTF0",1680469806351,0.87299167,1791.7,1791.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1680469806845,0.87299167,1791.7,1791.6,4.18611861]
["bitfinex-derivatives","ETHF0:USTF0",1680469807847,0.66731489,1792.0,1791.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1680469808050,0.1,1792.0,1791.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680469808451,0.1,1792.0,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469809246,0.1,1792.0,1791.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469812056,0.1,1792.0,1791.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1680469812247,0.4761031,1792.1,1792.0,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1680469812446,1.65202813,1792.3,1792.0,11.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680469812654,1.16333217,1792.4,1792.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680469812959,2.82701436,1792.4,1792.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1680469813152,1.16333217,1792.4,1792.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1680469813552,1.16333217,1792.4,1792.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680469813755,1.16333217,1792.4,1792.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680469814755,1.16333217,1792.4,1792.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680469816660,1.16333217,1792.4,1792.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680469818263,1.16333217,1792.3,1792.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680469819355,1.16333217,1792.3,1792.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469819963,4.37113217,1792.3,1792.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469820162,4.37113217,1792.3,1791.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680469820163,4.37113217,1792.1,1791.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680469820365,1.16333217,1792.0,1791.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680469821867,1.16333217,1792.0,1791.6,5.90056994]
["bitfinex-derivatives","ETHF0:USTF0",1680469822166,3.2078,1791.9,1791.6,3.80776994]
["bitfinex-derivatives","ETHF0:USTF0",1680469822464,4.37113217,1791.9,1791.6,3.80776994]
["bitfinex-derivatives","ETHF0:USTF0",1680469823160,4.37113217,1791.9,1791.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469823563,1.16333217,1791.9,1791.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469824261,1.16333217,1791.9,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469824661,4.37113217,1791.9,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469825370,1.16333217,1791.8,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469825558,0.55545515,1792.1,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469825559,1.16559115,1792.0,1791.7,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1680469825761,1.16559115,1792.2,1792.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680469826064,1.16543406,1792.2,1792.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680469826267,0.69201728,1792.4,1792.1,5.28101882]
["bitfinex-derivatives","ETHF0:USTF0",1680469826569,4.34115728,1792.5,1792.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680469826755,0.69200606,1792.4,1792.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680469828863,0.69200606,1792.4,1792.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680469828864,2.14984012,1792.4,1792.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680469829064,1.45783406,1792.4,1792.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680469831273,1.45783406,1792.4,1792.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680469831573,1.45783406,1792.4,1792.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680469833470,1.45783406,1792.4,1792.3,5.5261767]
["bitfinex-derivatives","ETHF0:USTF0",1680469836674,1.45783406,1792.5,1792.3,5.5261767]
["bitfinex-derivatives","ETHF0:USTF0",1680469836877,2.14977956,1792.5,1792.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469837970,2.14977956,1792.5,1792.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469838375,2.14977956,1792.5,1792.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469838671,2.14977956,1792.5,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469842079,2.14977956,1792.5,1792.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469842281,2.14977956,1792.5,1792.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469842480,2.14977956,1792.5,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469843376,2.14977956,1792.5,1792.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469843976,2.14977956,1792.5,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469844376,0.6919455,1792.5,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469845185,0.6919455,1792.5,1792.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469845773,0.6919455,1792.5,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469846479,0.6919455,1792.5,1792.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469846678,0.6919455,1792.5,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469846983,0.6919455,1792.5,1792.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469847878,2.14990298,1792.5,1792.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469848479,2.14990298,1792.5,1792.4,3.31895071]
["bitfinex-derivatives","ETHF0:USTF0",1680469849287,0.6919455,1792.5,1792.4,3.31895071]
["bitfinex-derivatives","ETHF0:USTF0",1680469852087,0.6919455,1792.5,1792.4,1.20395071]
["bitfinex-derivatives","ETHF0:USTF0",1680469852590,0.6919455,1792.5,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469852787,0.6919455,1792.5,1792.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469853387,0.6919455,1792.5,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469856294,0.6919455,1792.5,1792.4,1.00350001]
["bitfinex-derivatives","ETHF0:USTF0",1680469860292,0.6919455,1792.5,1792.4,2.00350001]
["bitfinex-derivatives","ETHF0:USTF0",1680469860492,0.6919455,1792.5,1792.4,1.00350001]
["bitfinex-derivatives","ETHF0:USTF0",1680469862691,1.17327848,1792.6,1792.4,8.71950001]
["bitfinex-derivatives","ETHF0:USTF0",1680469862891,0.00547824,1792.6,1792.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680469863599,0.00547824,1792.6,1792.5,6.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469863993,1.1732573,1792.6,1792.5,6.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469864394,0.00547824,1792.6,1792.5,5.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469867793,0.88071971,1792.6,1792.5,5.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469869092,1.46403927,1792.6,1792.5,5.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469869495,0.88071971,1792.6,1792.5,5.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469871502,0.00547824,1792.6,1792.5,6.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469871704,0.88114126,1792.6,1792.5,6.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469872407,0.88113956,1792.6,1792.5,6.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469872706,2.04891862,1792.6,1792.5,5.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469873500,1.75674821,1792.6,1792.5,5.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469874098,1.75673279,1792.6,1792.5,5.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469874308,1.75673279,1792.6,1792.5,6.6915172]
["bitfinex-derivatives","ETHF0:USTF0",1680469874703,0.15,1793.0,1792.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680469874903,0.6917525,1792.9,1792.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680469875105,0.6917525,1792.9,1792.8,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680469878599,0.6917525,1792.9,1792.8,6.80869579]
["bitfinex-derivatives","ETHF0:USTF0",1680469880511,0.6917525,1792.9,1792.8,5.69669579]
["bitfinex-derivatives","ETHF0:USTF0",1680469881210,0.6917525,1792.9,1792.8,2.48889579]
["bitfinex-derivatives","ETHF0:USTF0",1680469882812,1.45854052,1792.9,1792.8,5.69669579]
["bitfinex-derivatives","ETHF0:USTF0",1680469884915,2.17574204,1793.0,1792.8,5.69669579]
["bitfinex-derivatives","ETHF0:USTF0",1680469885211,0.71720152,1793.0,1792.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469886412,0.15,1793.0,1792.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469888408,0.15,1793.0,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469889114,0.15,1793.0,1792.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469889320,0.15,1793.0,1792.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1680469890813,0.15,1793.0,1792.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680469892016,0.15,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469893616,0.15,1793.0,1792.9,2.61084936]
["bitfinex-derivatives","ETHF0:USTF0",1680469893806,0.15,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469896719,1.60854052,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469898921,0.15,1793.0,1792.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469899119,0.15,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469900819,1.60854052,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469902422,2.30023386,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469903526,1.60854052,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469903923,2.30021775,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469904226,2.30021744,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469904416,0.84167762,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469904621,2.30239834,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469904828,2.30239834,1793.0,1792.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469905229,1.61072072,1793.0,1792.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469905828,2.30237853,1793.0,1792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680469908533,2.30237853,1793.0,1792.9,2.47798334]
["bitfinex-derivatives","ETHF0:USTF0",1680469910729,0.84165781,1793.0,1792.9,2.47798334]
["bitfinex-derivatives","ETHF0:USTF0",1680469914841,1.95665781,1793.0,1792.5,1.58201583]
["bitfinex-derivatives","ETHF0:USTF0",1680469915037,1.16900455,1792.6,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680469915243,1.16900455,1792.5,1792.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469915445,1.16900455,1792.5,1792.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469916146,1.46125569,1792.5,1792.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469917236,2.15309649,1792.5,1792.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469917441,1.46125569,1792.5,1792.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469919249,4.66905569,1792.6,1792.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469919449,1.46125569,1792.5,1792.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469920250,5.21802567,1792.6,1792.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469920548,1.46125569,1792.5,1792.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469920948,1.46125569,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469921148,1.16838478,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469922150,1.16838478,1792.4,1792.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469922752,1.16838478,1792.4,1792.3,2.06661278]
["bitfinex-derivatives","ETHF0:USTF0",1680469925650,2.16838478,1792.4,1792.3,0.95161278]
["bitfinex-derivatives","ETHF0:USTF0",1680469925843,3.2078,1792.4,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469926049,1.16772438,1792.3,1792.2,0.71373905]
["bitfinex-derivatives","ETHF0:USTF0",1680469926254,1.16772438,1792.3,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469927650,0.58361429,1792.2,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469930048,3.28272438,1792.3,1791.7,1.69001583]
["bitfinex-derivatives","ETHF0:USTF0",1680469930253,0.5834523,1792.0,1791.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680469930551,0.5834523,1791.9,1791.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680469931658,3.7912523,1792.0,1791.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680469932766,3.7912523,1792.0,1791.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469932952,3.7912523,1792.0,1791.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469933557,3.2078,1792.0,1791.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469935765,3.2078,1792.0,1791.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469937661,3.2078,1791.8,1791.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469938565,3.2078,1791.8,1791.7,1.48113901]
["bitfinex-derivatives","ETHF0:USTF0",1680469938963,3.7912523,1792.0,1791.7,1.48113901]
["bitfinex-derivatives","ETHF0:USTF0",1680469940369,3.2078,1792.0,1791.7,1.48113901]
["bitfinex-derivatives","ETHF0:USTF0",1680469941073,3.7912523,1792.0,1791.7,1.48113901]
["bitfinex-derivatives","ETHF0:USTF0",1680469941370,3.2078,1792.0,1791.7,1.48113901]
["bitfinex-derivatives","ETHF0:USTF0",1680469949276,3.7912523,1792.0,1791.7,1.48113901]
["bitfinex-derivatives","ETHF0:USTF0",1680469951179,4.9062523,1792.0,1791.7,0.37313901]
["bitfinex-derivatives","ETHF0:USTF0",1680469951380,4.9042523,1792.0,1791.7,0.37313901]
["bitfinex-derivatives","ETHF0:USTF0",1680469951580,4.9042523,1792.0,1791.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680469952187,3.7912523,1792.0,1791.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469953382,0.5834523,1791.9,1791.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469953583,0.5834523,1791.9,1791.7,0.3726994]
["bitfinex-derivatives","ETHF0:USTF0",1680469953879,0.5834523,1791.9,1791.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469954077,1.6924523,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680469955278,1.6924523,1791.9,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469955476,3.2078,1791.8,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469955988,3.2078,1791.6,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469957187,3.7912523,1791.8,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469959286,0.5834523,1791.7,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469961388,0.5834523,1791.7,1791.4,1.69801583]
["bitfinex-derivatives","ETHF0:USTF0",1680469965285,0.5834523,1791.6,1791.4,1.69801583]
["bitfinex-derivatives","ETHF0:USTF0",1680469966478,0.5834523,1791.7,1791.4,2.69801583]
["bitfinex-derivatives","ETHF0:USTF0",1680469967284,0.5834523,1791.7,1791.4,3.5710608]
["bitfinex-derivatives","ETHF0:USTF0",1680469967886,0.5834523,1791.7,1791.4,2.69801583]
["bitfinex-derivatives","ETHF0:USTF0",1680469968590,0.5834523,1791.7,1791.5,0.33239246]
["bitfinex-derivatives","ETHF0:USTF0",1680469968891,0.5834523,1791.7,1791.5,1.33239246]
["bitfinex-derivatives","ETHF0:USTF0",1680469969082,0.5834523,1791.7,1791.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469969299,0.5834523,1791.7,1791.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680469969489,1.45761126,1791.7,1791.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680469969686,0.5834523,1791.7,1791.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680469970786,1.45761126,1791.7,1791.5,2.02240829]
["bitfinex-derivatives","ETHF0:USTF0",1680469971085,0.58450373,1791.6,1791.5,2.02240829]
["bitfinex-derivatives","ETHF0:USTF0",1680469973689,0.87415896,1791.6,1791.5,2.02240829]
["bitfinex-derivatives","ETHF0:USTF0",1680469974184,0.87415896,1791.6,1791.5,0.91440829]
["bitfinex-derivatives","ETHF0:USTF0",1680469974391,3.26942412,1791.6,1791.2,0.58109677]
["bitfinex-derivatives","ETHF0:USTF0",1680469974585,1.17018024,1791.4,1791.3,0.12996068]
["bitfinex-derivatives","ETHF0:USTF0",1680469975085,1.17018024,1791.4,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680469975289,0.87701828,1791.3,1791.1,1.69109677]
["bitfinex-derivatives","ETHF0:USTF0",1680469975489,0.5846836,1791.2,1791.1,1.69109677]
["bitfinex-derivatives","ETHF0:USTF0",1680469977685,1.46170188,1791.3,1791.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469979091,1.46170188,1791.3,1791.1,1.69109677]
["bitfinex-derivatives","ETHF0:USTF0",1680469979592,0.5846836,1791.3,1791.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680469980396,0.5846836,1791.3,1791.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469980991,0.5846836,1791.3,1791.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469981191,0.5846836,1791.4,1791.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469981390,0.5846836,1791.4,1791.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680469981793,1.46170188,1791.5,1791.3,4.45606132]
["bitfinex-derivatives","ETHF0:USTF0",1680469981994,1.46170188,1791.5,1791.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469982589,1.46170188,1791.6,1791.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680469982789,1.46170188,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469983296,0.87701828,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469983796,1.46124942,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469983990,0.87701828,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469984196,1.46124967,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469984494,1.46124942,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469985296,1.46124907,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469986590,0.58423079,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469986796,1.46124907,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469987298,0.58423079,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469989902,1.46124907,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469991201,0.58423079,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680469991398,0.58423079,1791.6,1791.5,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1680469991703,1.46124907,1791.7,1791.5,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1680469991898,0.58427969,1791.7,1791.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469995003,0.58427969,1791.7,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680469998807,0.58427969,1791.7,1791.6,1.24876568]
["bitfinex-derivatives","ETHF0:USTF0",1680469999302,0.58427969,1791.7,1791.6,2.24876568]
["bitfinex-derivatives","ETHF0:USTF0",1680470001102,1.46129797,1791.7,1791.6,0.13376568]
["bitfinex-derivatives","ETHF0:USTF0",1680470001303,0.87701828,1791.7,1791.6,0.13376568]
["bitfinex-derivatives","ETHF0:USTF0",1680470001900,1.17018024,1791.7,1791.6,0.13376568]
["bitfinex-derivatives","ETHF0:USTF0",1680470002105,1.17018024,1791.7,1791.3,3.78889677]
["bitfinex-derivatives","ETHF0:USTF0",1680470002106,2.17018024,1791.7,1791.3,3.78889677]
["bitfinex-derivatives","ETHF0:USTF0",1680470002304,1.46125956,1791.5,1791.3,3.78889677]
["bitfinex-derivatives","ETHF0:USTF0",1680470003307,0.58450382,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470005302,0.58450382,1791.4,1791.2,1.69509677]
["bitfinex-derivatives","ETHF0:USTF0",1680470012017,0.58450382,1791.4,1791.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680470013303,1.46125956,1791.5,1791.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680470013509,0.58450382,1791.6,1791.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680470013712,1.46125956,1791.6,1791.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470013911,0.58450382,1791.6,1791.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470014710,0.87675574,1791.6,1791.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470014919,1.46118974,1791.6,1791.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470015523,0.87675574,1791.6,1791.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470015915,1.46123115,1791.6,1791.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470016321,1.461231,1791.6,1791.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470016522,0.87675574,1791.6,1791.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470018619,0.58449966,1791.6,1791.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680470019118,1.4612554,1791.6,1791.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680470019319,0.58449966,1791.6,1791.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680470019719,1.4612554,1791.6,1791.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680470019925,0.58449966,1791.6,1791.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680470021325,0.58449966,1791.6,1791.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680470022028,1.4612554,1791.6,1791.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680470022529,1.4612554,1791.6,1791.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680470023026,0.58449966,1791.6,1791.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680470023723,0.87675574,1791.6,1791.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680470024425,1.46152035,1791.6,1791.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680470024622,0.87675574,1791.6,1791.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680470025831,0.87675574,1791.6,1791.5,7.01389677]
["bitfinex-derivatives","ETHF0:USTF0",1680470026333,0.58493465,1791.6,1791.5,7.01389677]
["bitfinex-derivatives","ETHF0:USTF0",1680470026532,1.46169039,1791.6,1791.5,7.01389677]
["bitfinex-derivatives","ETHF0:USTF0",1680470026826,0.58493465,1791.6,1791.5,7.88554193]
["bitfinex-derivatives","ETHF0:USTF0",1680470027027,0.58493465,1791.6,1791.5,7.30444516]
["bitfinex-derivatives","ETHF0:USTF0",1680470027625,1.46169039,1791.7,1791.5,7.30444516]
["bitfinex-derivatives","ETHF0:USTF0",1680470027921,1.46169039,1791.7,1791.6,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1680470028423,0.58493465,1791.7,1791.6,1.80622863]
["bitfinex-derivatives","ETHF0:USTF0",1680470031430,0.58493465,1791.7,1791.6,2.91422863]
["bitfinex-derivatives","ETHF0:USTF0",1680470034932,0.87675574,1791.8,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680470035133,0.87675574,1791.8,1791.7,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680470035732,0.87675574,1791.8,1791.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470036031,0.87675574,1791.8,1791.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680470036233,0.87675574,1791.8,1791.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470037036,0.87675574,1791.8,1791.6,0.69522863]
["bitfinex-derivatives","ETHF0:USTF0",1680470037338,0.87675574,1791.7,1791.6,1.22332306]
["bitfinex-derivatives","ETHF0:USTF0",1680470037535,1.17018024,1791.8,1791.6,0.11432306]
["bitfinex-derivatives","ETHF0:USTF0",1680470037738,1.17018024,1791.7,1791.6,0.11432306]
["bitfinex-derivatives","ETHF0:USTF0",1680470038226,3.26843164,1791.7,1791.3,0.58090557]
["bitfinex-derivatives","ETHF0:USTF0",1680470038428,0.87713794,1791.4,1791.2,1.58090557]
["bitfinex-derivatives","ETHF0:USTF0",1680470038633,0.87713794,1791.3,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680470038832,4.08493794,1791.4,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680470039229,0.87713794,1791.4,1791.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470039432,0.87713794,1791.4,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680470041737,0.87713794,1791.4,1791.3,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470041939,0.87713794,1791.5,1791.3,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470042137,0.87713794,1791.5,1791.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470042438,0.87713794,1791.5,1791.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680470043027,0.87713794,1791.6,1791.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680470043232,0.87713794,1791.6,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680470045741,0.87713794,1791.6,1791.5,1.07573513]
["bitfinex-derivatives","ETHF0:USTF0",1680470050943,0.87713794,1791.6,1791.5,0.07573513]
["bitfinex-derivatives","ETHF0:USTF0",1680470051444,4.08493794,1791.6,1791.5,0.07573513]
["bitfinex-derivatives","ETHF0:USTF0",1680470051646,4.08493794,1791.6,1791.3,0.58090557]
["bitfinex-derivatives","ETHF0:USTF0",1680470052244,0.87713794,1791.5,1791.2,5.77635073]
["bitfinex-derivatives","ETHF0:USTF0",1680470058448,0.87713794,1791.5,1791.3,0.07575806]
["bitfinex-derivatives","ETHF0:USTF0",1680470058949,0.87713794,1791.4,1791.3,0.07575806]
["bitfinex-derivatives","ETHF0:USTF0",1680470062752,0.87713794,1791.5,1791.3,0.07575806]
["bitfinex-derivatives","ETHF0:USTF0",1680470069144,0.87713794,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470073546,0.93328321,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470078758,2.10280046,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470079057,1.22566252,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470082859,0.05614527,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470087562,1.51740096,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470088558,1.59871704,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470089365,0.13746135,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470090965,1.59871704,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470091558,1.59871704,1791.5,1791.3,0.58090557]
["bitfinex-derivatives","ETHF0:USTF0",1680470091961,1.17092791,1791.4,1791.3,0.58090557]
["bitfinex-derivatives","ETHF0:USTF0",1680470093570,1.17092791,1791.4,1791.3,1.69190557]
["bitfinex-derivatives","ETHF0:USTF0",1680470098071,0.05614527,1791.5,1791.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470098371,0.87844558,1791.5,1791.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680470099567,0.87844558,1791.5,1791.4,5.19213295]
["bitfinex-derivatives","ETHF0:USTF0",1680470099870,1.46125569,1791.8,1791.4,19.99440172]
["bitfinex-derivatives","ETHF0:USTF0",1680470100078,1.46125569,1791.9,1791.7,4.90119899]
["bitfinex-derivatives","ETHF0:USTF0",1680470100375,1.46125569,1791.9,1791.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470101071,1.46125569,1792.0,1791.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470101268,1.75798477,1792.2,1791.9,5.19089848]
["bitfinex-derivatives","ETHF0:USTF0",1680470101269,1.46125569,1792.2,1791.9,5.19089848]
["bitfinex-derivatives","ETHF0:USTF0",1680470101577,1.46125569,1792.2,1792.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470101770,1.46125569,1792.2,1792.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680470102480,2.15319202,1792.2,1792.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470102773,1.46125569,1792.2,1792.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470103077,1.70384749,1792.3,1792.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470103275,4.66905569,1792.4,1792.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470103478,5.78505569,1792.4,1791.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470103771,1.46125569,1792.2,1791.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470105376,1.46125569,1792.3,1791.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470105670,2.15322922,1792.3,1791.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680470106178,2.15322922,1792.3,1792.0,0.32189499]
["bitfinex-derivatives","ETHF0:USTF0",1680470106379,1.46125569,1792.3,1792.0,0.32189499]
["bitfinex-derivatives","ETHF0:USTF0",1680470107275,2.15322164,1792.3,1792.0,0.32189499]
["bitfinex-derivatives","ETHF0:USTF0",1680470109279,0.69196595,1792.3,1792.0,0.32189499]
["bitfinex-derivatives","ETHF0:USTF0",1680470113079,0.69196595,1792.3,1792.0,1.43389499]
["bitfinex-derivatives","ETHF0:USTF0",1680470119282,0.69196595,1792.3,1792.0,1.3515081]
["bitfinex-derivatives","ETHF0:USTF0",1680470121383,0.69196595,1792.3,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680470121975,0.69196595,1792.3,1792.0,1.3515081]
["bitfinex-derivatives","ETHF0:USTF0",1680470122181,0.69196595,1792.3,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680470124287,0.69196595,1792.3,1792.2,1.32402999]
["bitfinex-derivatives","ETHF0:USTF0",1680470125587,0.69196595,1792.3,1792.2,0.20902999]
["bitfinex-derivatives","ETHF0:USTF0",1680470125775,0.69196595,1792.3,1792.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680470127186,0.69196595,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470127690,0.69196595,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470128589,0.69196595,1792.3,1791.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680470128784,0.69196595,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470129184,0.69196595,1792.3,1791.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680470129388,0.69196595,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470129586,1.85777875,1792.3,1791.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680470129787,0.69196595,1792.3,1791.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680470130180,0.69196595,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470130787,0.69196595,1792.3,1791.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680470130988,1.85777875,1792.3,1791.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680470132091,1.112,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470132387,4.3198,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470133787,5.4856128,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470134494,1.1658128,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470139399,1.1658128,1792.1,1791.9,0.14229409]
["bitfinex-derivatives","ETHF0:USTF0",1680470139602,5.78105569,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470139603,1.1658128,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470143614,1.1658128,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470143902,1.1658128,1791.9,1791.6,3.78880558]
["bitfinex-derivatives","ETHF0:USTF0",1680470146104,1.1658128,1791.9,1791.6,4.66090406]
["bitfinex-derivatives","ETHF0:USTF0",1680470146806,1.1658128,1791.9,1791.6,3.78880558]
["bitfinex-derivatives","ETHF0:USTF0",1680470148008,1.1658128,1791.9,1791.6,4.66090406]
["bitfinex-derivatives","ETHF0:USTF0",1680470148901,1.1658128,1791.9,1791.6,3.78880558]
["bitfinex-derivatives","ETHF0:USTF0",1680470149101,2.2758128,1791.8,1791.6,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470149302,1.1658128,1791.7,1791.5,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470149503,6.94486849,1791.8,1791.4,3.78880558]
["bitfinex-derivatives","ETHF0:USTF0",1680470149806,1.1658128,1791.7,1791.4,3.78880558]
["bitfinex-derivatives","ETHF0:USTF0",1680470151113,1.1658128,1791.7,1791.4,4.90480558]
["bitfinex-derivatives","ETHF0:USTF0",1680470154309,1.1658128,1791.7,1791.5,0.14133394]
["bitfinex-derivatives","ETHF0:USTF0",1680470155314,0.58446895,1791.6,1791.5,0.14133394]
["bitfinex-derivatives","ETHF0:USTF0",1680470159007,0.58440937,1791.6,1791.5,0.14133394]
["bitfinex-derivatives","ETHF0:USTF0",1680470159818,1.46091737,1791.6,1791.5,0.14133394]
["bitfinex-derivatives","ETHF0:USTF0",1680470160820,0.58440937,1791.6,1791.5,0.14133394]
["bitfinex-derivatives","ETHF0:USTF0",1680470164824,0.58440937,1791.6,1791.4,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680470164825,6.56459693,1791.6,1791.1,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470165031,1.4213892,1791.3,1791.0,4.66090406]
["bitfinex-derivatives","ETHF0:USTF0",1680470165223,2.297973,1791.3,1791.0,3.78880558]
["bitfinex-derivatives","ETHF0:USTF0",1680470165529,1.460973,1791.3,1791.0,4.62580558]
["bitfinex-derivatives","ETHF0:USTF0",1680470165921,0.5843892,1791.2,1791.0,4.62580558]
["bitfinex-derivatives","ETHF0:USTF0",1680470166724,0.5843892,1791.3,1791.0,4.62580558]
["bitfinex-derivatives","ETHF0:USTF0",1680470167225,0.5843892,1791.3,1791.0,4.89880558]
["bitfinex-derivatives","ETHF0:USTF0",1680470168325,0.5843892,1791.2,1791.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680470169025,1.460973,1791.3,1791.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680470169228,0.5843892,1791.2,1791.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680470169923,0.5843892,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470170131,1.6933892,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470170946,1.109,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470171228,1.6933892,1791.1,1790.6,4.89480558]
["bitfinex-derivatives","ETHF0:USTF0",1680470171428,1.108,1790.9,1790.6,3.78880558]
["bitfinex-derivatives","ETHF0:USTF0",1680470171931,1.108,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470172331,0.31482718,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470172521,0.31482718,1790.8,1790.5,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470172930,0.31482718,1790.8,1790.4,4.89880558]
["bitfinex-derivatives","ETHF0:USTF0",1680470173232,4.62962718,1790.8,1790.4,3.78880558]
["bitfinex-derivatives","ETHF0:USTF0",1680470173435,4.62962718,1790.8,1790.4,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470174727,4.62962718,1790.8,1790.3,1.69600558]
["bitfinex-derivatives","ETHF0:USTF0",1680470177936,4.62962718,1790.8,1790.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680470178834,1.42182718,1790.8,1790.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680470179030,4.62962718,1790.8,1790.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680470182039,4.63862718,1790.8,1790.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470184233,4.89085248,1790.8,1790.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470185142,4.89085248,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470185143,1.116,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470192047,1.116,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470192242,1.105,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470199246,0.66609927,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470205948,4.3198,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470210254,4.9041892,1790.6,1790.2,4.66090406]
["bitfinex-derivatives","ETHF0:USTF0",1680470210649,4.9041892,1790.6,1790.2,3.78880558]
["bitfinex-derivatives","ETHF0:USTF0",1680470211157,1.9935838,1790.3,1790.1,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470211354,1.112,1790.2,1789.9,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470211761,1.460973,1790.3,1789.9,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470211956,0.5843892,1790.3,1789.9,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470212760,0.5843892,1790.2,1790.0,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470213056,0.8765838,1790.3,1790.0,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470213057,1.460973,1790.3,1790.0,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470214253,0.70326412,1790.2,1790.0,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470214654,0.70326412,1790.2,1789.9,1.45310406]
["bitfinex-derivatives","ETHF0:USTF0",1680470214867,1.28765332,1790.2,1790.0,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470215057,0.70326412,1790.2,1790.0,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470215960,0.70326412,1790.2,1790.1,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470216565,0.70326412,1790.2,1790.1,1.69800558]
["bitfinex-derivatives","ETHF0:USTF0",1680470216766,0.5843892,1790.3,1790.1,1.69800558]
["bitfinex-derivatives","ETHF0:USTF0",1680470217061,1.460973,1790.4,1790.1,1.69800558]
["bitfinex-derivatives","ETHF0:USTF0",1680470218057,0.5843892,1790.4,1790.1,2.57010406]
["bitfinex-derivatives","ETHF0:USTF0",1680470219157,0.5843892,1790.4,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470220759,0.5843892,1790.3,1790.1,2.57010406]
["bitfinex-derivatives","ETHF0:USTF0",1680470220960,1.460973,1790.4,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470222564,2.03312481,1790.4,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470222753,0.5843892,1790.3,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470223660,2.03312481,1790.4,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470224763,0.5843892,1790.3,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470225366,2.03312481,1790.4,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470225561,1.460973,1790.4,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470226367,0.5843892,1790.3,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470229161,1.28812431,1790.3,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470229762,1.28307002,1790.3,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470232166,2.12107002,1790.3,1790.2,0.58100558]
["bitfinex-derivatives","ETHF0:USTF0",1680470233271,2.12107002,1790.3,1790.2,1.45310406]
["bitfinex-derivatives","ETHF0:USTF0",1680470233470,4.37551351,1790.3,1789.9,0.87209848]
["bitfinex-derivatives","ETHF0:USTF0",1680470233667,0.838,1790.0,1789.9,0.87209848]
["bitfinex-derivatives","ETHF0:USTF0",1680470233965,0.838,1790.0,1789.8,4.07989848]
["bitfinex-derivatives","ETHF0:USTF0",1680470234171,0.838,1790.0,1789.9,0.87209848]
["bitfinex-derivatives","ETHF0:USTF0",1680470236680,0.838,1790.0,1789.9,0.86456977]
["bitfinex-derivatives","ETHF0:USTF0",1680470237373,0.838,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470244182,0.81806666,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470245175,1.65606666,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470247085,1.65606666,1789.9,1789.6,4.37059798]
["bitfinex-derivatives","ETHF0:USTF0",1680470250787,1.65606666,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470250788,0.838,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470250986,0.838,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470253990,0.81806666,1789.9,1789.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470254190,0.81806666,1789.9,1789.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470254397,0.81806666,1789.9,1789.8,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470254591,1.71588502,1790.2,1789.8,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470259200,0.94098938,1790.1,1789.8,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470259696,1.71588502,1790.2,1789.8,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470270614,1.71588502,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470272009,0.87788502,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470273306,0.87788502,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470273507,0.87788502,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470273908,0.87788502,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470274313,1.81988953,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470274506,0.87788502,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470276314,0.87788502,1790.1,1789.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680470280619,0.87788502,1790.1,1789.9,5.20559798]
["bitfinex-derivatives","ETHF0:USTF0",1680470281014,0.87788502,1790.1,1789.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680470282013,0.87788502,1790.1,1789.9,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680470282821,0.87788502,1790.1,1789.9,5.20659798]
["bitfinex-derivatives","ETHF0:USTF0",1680470283417,0.87788502,1790.1,1789.9,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680470287528,0.87788502,1790.1,1789.8,1.16279798]
["bitfinex-derivatives","ETHF0:USTF0",1680470287824,4.3765784,1789.9,1789.5,5.20759798]
["bitfinex-derivatives","ETHF0:USTF0",1680470288022,0.8786227,1789.8,1789.5,5.20759798]
["bitfinex-derivatives","ETHF0:USTF0",1680470289231,0.89108814,1789.7,1789.5,5.20759798]
["bitfinex-derivatives","ETHF0:USTF0",1680470292029,0.89108814,1789.7,1789.5,4.37059798]
["bitfinex-derivatives","ETHF0:USTF0",1680470296633,0.89108814,1789.7,1789.6,0.87385533]
["bitfinex-derivatives","ETHF0:USTF0",1680470305136,0.89108814,1789.7,1789.5,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470307537,0.82759024,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470307741,1.84636267,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470308639,1.84636267,1789.6,1789.5,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470309141,1.84636267,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470309736,1.84636267,1789.6,1789.5,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470309938,1.84636267,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470310136,1.84636267,1789.6,1789.5,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470312044,1.01877243,1789.6,1789.5,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470322352,2.25980649,1789.8,1789.5,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470322552,0.97197578,1789.6,1789.5,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470322756,2.25980649,1789.8,1789.5,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470322953,2.25980649,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470331961,2.54996219,1789.8,1789.7,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470334360,3.5223179,1789.8,1789.7,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470338955,2.6873179,1789.8,1789.7,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470339355,2.39779275,1789.8,1789.7,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470339556,1.5185395,1789.8,1789.7,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470339856,2.39779137,1789.8,1789.7,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470340453,1.5185395,1789.8,1789.7,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470340656,2.6873179,1789.8,1789.7,4.08165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470342363,2.39775583,1789.8,1789.7,4.91165533]
["bitfinex-derivatives","ETHF0:USTF0",1680470342560,1.5185395,1789.8,1789.7,18.90153263]
["bitfinex-derivatives","ETHF0:USTF0",1680470344659,0.97235571,1789.8,1789.7,18.90153263]
["bitfinex-derivatives","ETHF0:USTF0",1680470345063,0.55528404,1789.9,1789.7,18.90153263]
["bitfinex-derivatives","ETHF0:USTF0",1680470345361,0.87921633,1790.0,1789.8,1.99683225]
["bitfinex-derivatives","ETHF0:USTF0",1680470345557,0.87921633,1790.0,1789.9,4.08218251]
["bitfinex-derivatives","ETHF0:USTF0",1680470346955,2.52648074,1790.1,1789.9,4.08218251]
["bitfinex-derivatives","ETHF0:USTF0",1680470347150,2.52648074,1790.1,1789.9,4.92018251]
["bitfinex-derivatives","ETHF0:USTF0",1680470348055,0.87921633,1790.1,1789.9,4.92018251]
["bitfinex-derivatives","ETHF0:USTF0",1680470349264,0.54696326,1790.0,1789.9,4.92018251]
["bitfinex-derivatives","ETHF0:USTF0",1680470349665,1.13232466,1790.0,1789.9,4.92018251]
["bitfinex-derivatives","ETHF0:USTF0",1680470352659,0.54696326,1790.0,1789.9,4.92018251]
["bitfinex-derivatives","ETHF0:USTF0",1680470353872,0.5853614,1790.2,1789.9,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470354170,0.5853614,1790.2,1790.1,4.62586663]
["bitfinex-derivatives","ETHF0:USTF0",1680470354866,0.5853614,1790.3,1790.1,4.62586663]
["bitfinex-derivatives","ETHF0:USTF0",1680470356958,0.5853614,1790.3,1790.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680470357564,0.5853614,1790.3,1790.1,4.62586663]
["bitfinex-derivatives","ETHF0:USTF0",1680470357758,0.5853614,1790.3,1790.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470359569,2.01517979,1790.4,1790.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470359757,2.01517979,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470360867,1.13596346,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470364269,1.58988286,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470365172,1.58988286,1790.4,1790.3,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470366676,1.00452146,1790.4,1790.3,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470367767,1.58988286,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470374869,2.46909919,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470375070,1.88373779,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470376380,1.88373779,1790.4,1790.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680470376572,0.58434723,1790.3,1790.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680470379277,0.45439573,1790.2,1790.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680470381783,1.03874296,1790.2,1790.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680470381976,1.03874296,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470382579,1.03874296,1790.2,1790.0,2.28816658]
["bitfinex-derivatives","ETHF0:USTF0",1680470382775,0.58489022,1790.1,1789.9,3.78986663]
["bitfinex-derivatives","ETHF0:USTF0",1680470382974,0.58489022,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470386189,0.87921633,1790.0,1789.9,3.78986663]
["bitfinex-derivatives","ETHF0:USTF0",1680470386389,0.87921633,1790.0,1789.9,3.7861169]
["bitfinex-derivatives","ETHF0:USTF0",1680470386985,0.87921633,1790.0,1789.9,3.20405027]
["bitfinex-derivatives","ETHF0:USTF0",1680470389088,1.4643951,1790.0,1789.9,3.20405027]
["bitfinex-derivatives","ETHF0:USTF0",1680470389590,0.58517877,1790.0,1789.9,3.7861169]
["bitfinex-derivatives","ETHF0:USTF0",1680470394396,1.15452503,1790.0,1789.9,3.7861169]
["bitfinex-derivatives","ETHF0:USTF0",1680470405012,2.28456259,1790.0,1789.6,1.45955838]
["bitfinex-derivatives","ETHF0:USTF0",1680470405216,1.42105446,1789.8,1789.6,0.58286839]
["bitfinex-derivatives","ETHF0:USTF0",1680470405903,2.30027079,1789.8,1789.6,0.58286839]
["bitfinex-derivatives","ETHF0:USTF0",1680470406108,0.57253981,1789.7,1789.6,0.58286839]
["bitfinex-derivatives","ETHF0:USTF0",1680470411018,11.61311821,1789.7,1789.3,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470411218,0.835,1789.4,1789.2,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470411417,0.836,1789.3,1789.2,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470412018,0.838,1789.3,1789.2,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470412420,1.55038839,1789.3,1789.2,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470413619,1.55038839,1789.3,1789.1,3.79064547]
["bitfinex-derivatives","ETHF0:USTF0",1680470413923,0.838,1789.2,1789.1,3.79064547]
["bitfinex-derivatives","ETHF0:USTF0",1680470414121,0.838,1789.2,1788.9,4.66491368]
["bitfinex-derivatives","ETHF0:USTF0",1680470414420,0.838,1789.2,1788.9,3.79064547]
["bitfinex-derivatives","ETHF0:USTF0",1680470415416,0.838,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470417623,0.838,1789.0,1788.8,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470417929,0.838,1789.0,1788.7,3.79064547]
["bitfinex-derivatives","ETHF0:USTF0",1680470418327,0.838,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470420328,0.836,1788.8,1788.5,3.79064547]
["bitfinex-derivatives","ETHF0:USTF0",1680470421120,0.836,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470422020,0.837,1788.9,1788.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470424428,0.833,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470426933,1.676,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470427129,1.676,1788.6,1788.3,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470427130,1.11,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470427323,1.118,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470427636,2.28035988,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470427930,1.118,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470429535,4.3258,1788.5,1788.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680470431230,1.118,1788.5,1788.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680470431433,4.3168,1788.6,1788.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680470432233,1.11,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470442038,4.87546113,1788.7,1788.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680470442342,1.20408646,1788.4,1788.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680470442545,4.87546113,1788.7,1788.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680470442747,1.20410429,1788.3,1788.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680470443047,4.87546113,1788.7,1788.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680470448753,4.87546113,1788.7,1788.2,4.90664547]
["bitfinex-derivatives","ETHF0:USTF0",1680470449457,1.66766113,1788.7,1788.2,4.90664547]
["bitfinex-derivatives","ETHF0:USTF0",1680470449857,1.66766113,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470452059,0.54966113,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470452266,1.118,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470453258,1.118,1788.8,1788.4,3.79064547]
["bitfinex-derivatives","ETHF0:USTF0",1680470455059,1.118,1788.8,1788.5,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470455959,1.118,1788.8,1788.1,2.57555838]
["bitfinex-derivatives","ETHF0:USTF0",1680470455960,1.118,1788.5,1788.2,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470456155,1.118,1788.4,1788.1,3.79064547]
["bitfinex-derivatives","ETHF0:USTF0",1680470456755,4.3258,1788.5,1788.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680470456756,3.2078,1788.5,1788.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680470456964,0.58451645,1788.6,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680470457158,3.79231645,1788.6,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680470457469,3.79231645,1788.6,1788.1,6.36580498]
["bitfinex-derivatives","ETHF0:USTF0",1680470457470,2.31260238,1788.5,1788.2,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470458858,2.31260238,1788.5,1788.2,1.45711368]
["bitfinex-derivatives","ETHF0:USTF0",1680470459054,2.31260238,1788.5,1788.3,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470461066,2.89711883,1788.5,1788.3,1.45711368]
["bitfinex-derivatives","ETHF0:USTF0",1680470461364,2.31260238,1788.5,1788.3,1.45711368]
["bitfinex-derivatives","ETHF0:USTF0",1680470462661,2.31260238,1788.5,1788.4,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470463171,2.89711883,1788.5,1788.4,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470463565,1.78911883,1788.5,1788.4,0.58284547]
["bitfinex-derivatives","ETHF0:USTF0",1680470463862,1.78911883,1788.5,1788.2,1.16573677]
["bitfinex-derivatives","ETHF0:USTF0",1680470463863,1.20460238,1788.5,1788.2,1.16573677]
["bitfinex-derivatives","ETHF0:USTF0",1680470464169,3.4047784,1788.3,1788.0,0.58469199]
["bitfinex-derivatives","ETHF0:USTF0",1680470464364,1.70367161,1788.1,1787.9,0.87703798]
["bitfinex-derivatives","ETHF0:USTF0",1680470464561,1.108,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470464759,0.58567161,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470464760,1.118,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470465260,1.108,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470465465,1.108,1787.8,1787.5,4.66735838]
["bitfinex-derivatives","ETHF0:USTF0",1680470465866,1.108,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470469571,1.119,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470472574,1.43928571,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470472776,1.119,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470474672,1.118,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470475378,3.2078,1788.0,1787.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680470475576,10.00367161,1788.3,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680470476182,3.2078,1788.1,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680470476375,4.92147161,1788.3,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680470477182,4.3358,1788.3,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680470478879,1.119,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470479882,1.66838815,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470487482,1.06493404,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470488490,1.06493404,1788.0,1787.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680470488989,1.68834646,1788.4,1787.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680470489187,4.3238,1788.5,1787.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680470493195,4.90947161,1788.5,1787.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680470494695,1.13690701,1788.6,1788.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680470494901,4.91247161,1788.7,1788.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680470495193,6.34294535,1788.7,1788.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680470495399,5.46443794,1788.7,1788.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680470495798,5.46443794,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470496001,1.67096633,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470496198,1.119,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470497100,1.70467161,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470499505,1.70467161,1788.7,1788.3,3.77730339]
["bitfinex-derivatives","ETHF0:USTF0",1680470500408,1.70367161,1788.7,1788.3,3.77730339]
["bitfinex-derivatives","ETHF0:USTF0",1680470502202,1.70367161,1788.7,1788.3,4.89530339]
["bitfinex-derivatives","ETHF0:USTF0",1680470502203,0.58567161,1788.7,1788.3,4.89530339]
["bitfinex-derivatives","ETHF0:USTF0",1680470502598,0.48522932,1788.6,1788.3,4.89530339]
["bitfinex-derivatives","ETHF0:USTF0",1680470505109,0.48522932,1788.6,1788.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680470505412,0.48522932,1788.6,1788.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680470505915,0.58567161,1788.8,1788.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680470506105,0.58567161,1788.8,1788.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680470506913,1.46417902,1788.9,1788.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680470507413,0.58567161,1788.9,1788.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680470507814,0.58567161,1789.0,1788.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680470508015,0.58567161,1789.0,1788.5,6.76743566]
["bitfinex-derivatives","ETHF0:USTF0",1680470508016,0.58567161,1789.1,1788.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680470508217,1.46417902,1789.2,1788.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680470508517,1.46417902,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470508914,0.58567161,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470510718,1.46417902,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470511022,0.58567161,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470511915,1.46417902,1789.4,1789.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680470512115,0.58567161,1789.4,1789.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680470514922,1.46417902,1789.5,1789.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680470515421,2.03498127,1789.5,1789.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680470516923,1.15647386,1789.5,1789.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680470517520,0.05026452,1789.4,1789.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680470517720,0.05026452,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470518024,1.114,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470518423,1.114,1789.3,1788.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680470519523,0.63593613,1789.4,1789.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680470520524,0.63593613,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470522027,1.74393613,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470524627,4.95173613,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470526137,3.84373613,1789.4,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470526330,1.118,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470526630,4.3258,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470528936,4.91147161,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470531737,4.91147161,1789.0,1788.6,3.2050987]
["bitfinex-derivatives","ETHF0:USTF0",1680470532537,0.06040841,1788.9,1788.6,3.2050987]
["bitfinex-derivatives","ETHF0:USTF0",1680470535039,0.64608002,1788.9,1788.6,3.2050987]
["bitfinex-derivatives","ETHF0:USTF0",1680470540942,1.52458743,1788.9,1788.6,3.2050987]
["bitfinex-derivatives","ETHF0:USTF0",1680470543042,0.58567161,1788.8,1788.6,3.2050987]
["bitfinex-derivatives","ETHF0:USTF0",1680470546046,0.58567161,1788.8,1788.5,1.98152289]
["bitfinex-derivatives","ETHF0:USTF0",1680470546243,0.58567161,1788.8,1788.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680470546743,0.58567161,1788.8,1788.5,1.98152289]
["bitfinex-derivatives","ETHF0:USTF0",1680470547241,0.58567161,1788.8,1788.5,1.71052289]
["bitfinex-derivatives","ETHF0:USTF0",1680470547547,0.03939071,1788.7,1788.5,1.71052289]
["bitfinex-derivatives","ETHF0:USTF0",1680470559353,0.62506232,1788.7,1788.5,1.71052289]
["bitfinex-derivatives","ETHF0:USTF0",1680470560254,0.58567161,1788.7,1788.5,1.71052289]
["bitfinex-derivatives","ETHF0:USTF0",1680470562954,0.58567161,1788.7,1788.6,0.87252289]
["bitfinex-derivatives","ETHF0:USTF0",1680470564852,0.58582757,1788.8,1788.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1680470565053,2.92572312,1789.2,1788.7,16.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680470565252,1.46446743,1789.3,1789.1,1.71466512]
["bitfinex-derivatives","ETHF0:USTF0",1680470565460,0.58572607,1789.2,1789.1,0.87666512]
["bitfinex-derivatives","ETHF0:USTF0",1680470565750,0.58572607,1789.3,1789.1,5.76046512]
["bitfinex-derivatives","ETHF0:USTF0",1680470565955,0.58572607,1789.4,1789.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680470566156,0.58572607,1789.4,1789.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680470567256,0.58572607,1789.4,1789.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680470567553,1.46446743,1789.5,1789.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680470567858,1.46446743,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680470569152,0.87874136,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680470569548,0.58452828,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680470572166,0.58452828,1789.5,1789.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680470573662,0.58452828,1789.6,1789.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680470573963,0.58452828,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470576860,0.58452828,1789.6,1789.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680470577666,1.46326964,1789.7,1789.5,4.51250889]
["bitfinex-derivatives","ETHF0:USTF0",1680470579468,0.58452828,1789.7,1789.5,4.51250889]
["bitfinex-derivatives","ETHF0:USTF0",1680470580071,1.46326964,1789.7,1789.5,4.51250889]
["bitfinex-derivatives","ETHF0:USTF0",1680470583473,0.58452828,1789.7,1789.5,4.51250889]
["bitfinex-derivatives","ETHF0:USTF0",1680470592080,0.58452828,1789.7,1789.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680470592584,0.58452828,1789.7,1789.6,1.30422154]
["bitfinex-derivatives","ETHF0:USTF0",1680470595084,1.46326964,1789.7,1789.6,1.30422154]
["bitfinex-derivatives","ETHF0:USTF0",1680470595385,0.87874136,1789.7,1789.6,0.19722154]
["bitfinex-derivatives","ETHF0:USTF0",1680470595587,0.87874136,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470595775,0.58353057,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470596088,0.58353057,1789.6,1789.5,3.39239221]
["bitfinex-derivatives","ETHF0:USTF0",1680470597780,3.79133057,1789.6,1789.5,0.18459221]
["bitfinex-derivatives","ETHF0:USTF0",1680470597975,5.20354136,1789.6,1789.5,0.18459221]
["bitfinex-derivatives","ETHF0:USTF0",1680470598182,5.20354136,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470598383,0.58371187,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470600188,1.46245323,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470600386,0.58371187,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470601280,1.46245323,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470601486,0.58371187,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470602089,0.58371187,1789.4,1789.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680470605588,0.58371187,1789.3,1789.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680470607385,0.58371187,1789.3,1789.1,4.90669386]
["bitfinex-derivatives","ETHF0:USTF0",1680470607587,0.58371187,1789.3,1789.2,0.184218]
["bitfinex-derivatives","ETHF0:USTF0",1680470607793,0.58371187,1789.3,1789.1,4.90669386]
["bitfinex-derivatives","ETHF0:USTF0",1680470609390,1.17165515,1789.4,1789.2,0.58189386]
["bitfinex-derivatives","ETHF0:USTF0",1680470611995,1.17165515,1789.4,1789.2,1.69889386]
["bitfinex-derivatives","ETHF0:USTF0",1680470613999,1.17165515,1789.3,1789.2,1.69889386]
["bitfinex-derivatives","ETHF0:USTF0",1680470617095,1.17165515,1789.4,1789.2,1.69889386]
["bitfinex-derivatives","ETHF0:USTF0",1680470617696,1.17165515,1789.3,1789.2,1.69889386]
["bitfinex-derivatives","ETHF0:USTF0",1680470617895,1.17165515,1789.4,1789.2,1.69889386]
["bitfinex-derivatives","ETHF0:USTF0",1680470618298,1.17165515,1789.3,1789.2,1.69889386]
["bitfinex-derivatives","ETHF0:USTF0",1680470619899,1.17165515,1789.4,1789.2,1.69889386]
["bitfinex-derivatives","ETHF0:USTF0",1680470620302,1.17165515,1789.3,1789.2,1.69889386]
["bitfinex-derivatives","ETHF0:USTF0",1680470621104,1.17165515,1789.4,1789.2,1.69889386]
["bitfinex-derivatives","ETHF0:USTF0",1680470621403,1.17165515,1789.3,1789.2,1.69889386]
["bitfinex-derivatives","ETHF0:USTF0",1680470622599,1.17165515,1789.3,1789.2,1.88598056]
["bitfinex-derivatives","ETHF0:USTF0",1680470632310,1.17165515,1789.3,1789.2,1.60698056]
["bitfinex-derivatives","ETHF0:USTF0",1680470636318,1.17165515,1789.3,1789.2,2.43798056]
["bitfinex-derivatives","ETHF0:USTF0",1680470639216,1.17165515,1789.4,1789.2,2.73275182]
["bitfinex-derivatives","ETHF0:USTF0",1680470639417,1.17242032,1789.4,1789.3,4.63038651]
["bitfinex-derivatives","ETHF0:USTF0",1680470639720,1.46125569,1789.5,1789.3,1.60912169]
["bitfinex-derivatives","ETHF0:USTF0",1680470641121,1.46125569,1789.4,1789.3,1.60912169]
["bitfinex-derivatives","ETHF0:USTF0",1680470641920,1.46125569,1789.4,1789.3,1.60204925]
["bitfinex-derivatives","ETHF0:USTF0",1680470643622,1.46125569,1789.4,1789.3,2.47871437]
["bitfinex-derivatives","ETHF0:USTF0",1680470644436,1.46125569,1789.5,1789.3,2.47871437]
["bitfinex-derivatives","ETHF0:USTF0",1680470644634,1.46125569,1789.5,1789.3,1.9012003]
["bitfinex-derivatives","ETHF0:USTF0",1680470645237,1.17282486,1789.4,1789.3,1.9012003]
["bitfinex-derivatives","ETHF0:USTF0",1680470651248,0.87935954,1789.4,1789.3,5.1090003]
["bitfinex-derivatives","ETHF0:USTF0",1680470651646,0.87935954,1789.4,1789.3,5.10895432]
["bitfinex-derivatives","ETHF0:USTF0",1680470652039,0.87935954,1789.4,1789.3,4.23233518]
["bitfinex-derivatives","ETHF0:USTF0",1680470652550,0.87935954,1789.4,1789.3,5.40122201]
["bitfinex-derivatives","ETHF0:USTF0",1680470652849,0.87935954,1789.4,1789.3,4.23233518]
["bitfinex-derivatives","ETHF0:USTF0",1680470653149,0.87935954,1789.4,1789.3,5.10869845]
["bitfinex-derivatives","ETHF0:USTF0",1680470653942,0.87935954,1789.4,1789.3,4.23233518]
["bitfinex-derivatives","ETHF0:USTF0",1680470655052,1.46527879,1789.4,1789.3,5.10844392]
["bitfinex-derivatives","ETHF0:USTF0",1680470655851,0.58591925,1789.4,1789.3,5.10844392]
["bitfinex-derivatives","ETHF0:USTF0",1680470656050,1.46527879,1789.4,1789.3,5.10844392]
["bitfinex-derivatives","ETHF0:USTF0",1680470656953,0.58591925,1789.4,1789.3,5.10844392]
["bitfinex-derivatives","ETHF0:USTF0",1680470662059,0.58591925,1789.4,1789.3,5.94044392]
["bitfinex-derivatives","ETHF0:USTF0",1680470673365,1.46527879,1789.4,1789.3,1.85653518]
["bitfinex-derivatives","ETHF0:USTF0",1680470673755,0.58591925,1789.4,1789.3,1.85653518]
["bitfinex-derivatives","ETHF0:USTF0",1680470674959,0.58591925,1789.4,1789.3,2.73264392]
["bitfinex-derivatives","ETHF0:USTF0",1680470675766,1.46527879,1789.4,1789.3,1.89464392]
["bitfinex-derivatives","ETHF0:USTF0",1680470675968,0.58591925,1789.4,1789.3,5.10244392]
["bitfinex-derivatives","ETHF0:USTF0",1680470683371,0.58591925,1789.4,1789.3,4.22633518]
["bitfinex-derivatives","ETHF0:USTF0",1680470685273,0.58591925,1789.4,1789.3,5.39522201]
["bitfinex-derivatives","ETHF0:USTF0",1680470686369,1.46527879,1789.5,1789.3,5.39522201]
["bitfinex-derivatives","ETHF0:USTF0",1680470686573,1.46527879,1789.5,1789.4,1.71288196]
["bitfinex-derivatives","ETHF0:USTF0",1680470686774,1.46527879,1789.5,1789.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680470687066,0.58591925,1789.5,1789.4,1.71286105]
["bitfinex-derivatives","ETHF0:USTF0",1680470688275,1.46527879,1789.5,1789.4,1.71286105]
["bitfinex-derivatives","ETHF0:USTF0",1680470688465,0.58591925,1789.5,1789.4,1.71286105]
["bitfinex-derivatives","ETHF0:USTF0",1680470688661,1.46527879,1789.5,1789.4,1.71286105]
["bitfinex-derivatives","ETHF0:USTF0",1680470688864,0.58591925,1789.5,1789.4,1.71286105]
["bitfinex-derivatives","ETHF0:USTF0",1680470689573,1.46527879,1789.5,1789.4,1.71286105]
["bitfinex-derivatives","ETHF0:USTF0",1680470690973,0.58591925,1789.5,1789.4,1.71286105]
["bitfinex-derivatives","ETHF0:USTF0",1680470691175,1.46527879,1789.5,1789.4,1.71286105]
["bitfinex-derivatives","ETHF0:USTF0",1680470692076,1.46527879,1789.5,1789.4,2.54386105]
["bitfinex-derivatives","ETHF0:USTF0",1680470693569,0.58591925,1789.6,1789.4,3.12910854]
["bitfinex-derivatives","ETHF0:USTF0",1680470693874,0.58591925,1789.6,1789.5,5.20528018]
["bitfinex-derivatives","ETHF0:USTF0",1680470695074,0.58591925,1789.6,1789.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680470697678,0.58591925,1789.6,1789.5,4.47542358]
["bitfinex-derivatives","ETHF0:USTF0",1680470698478,0.58591925,1789.6,1789.5,5.35085479]
["bitfinex-derivatives","ETHF0:USTF0",1680470698680,0.58591925,1789.6,1789.5,4.47542358]
["bitfinex-derivatives","ETHF0:USTF0",1680470698975,0.58591925,1789.6,1789.5,5.3507224]
["bitfinex-derivatives","ETHF0:USTF0",1680470702083,0.58591925,1789.6,1789.5,6.1887224]
["bitfinex-derivatives","ETHF0:USTF0",1680470704383,0.50211925,1789.6,1789.5,5.31342358]
["bitfinex-derivatives","ETHF0:USTF0",1680470704583,0.87935954,1789.7,1789.5,5.31342358]
["bitfinex-derivatives","ETHF0:USTF0",1680470704779,0.87935954,1789.7,1789.6,1.71342497]
["bitfinex-derivatives","ETHF0:USTF0",1680470705382,0.87935954,1789.8,1789.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470705582,1.17282486,1789.8,1789.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680470705980,1.17282486,1789.8,1789.7,4.46961153]
["bitfinex-derivatives","ETHF0:USTF0",1680470706283,1.17282486,1789.9,1789.7,4.46961153]
["bitfinex-derivatives","ETHF0:USTF0",1680470706586,2.15406825,1790.0,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470706884,1.46125569,1790.0,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470707185,2.15406597,1790.0,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470707380,1.17094055,1789.9,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470707782,1.46125569,1790.0,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470707983,2.15406974,1790.0,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470708180,1.46125569,1790.0,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470708573,1.46125569,1790.0,1789.9,0.42973114]
["bitfinex-derivatives","ETHF0:USTF0",1680470708778,1.46125569,1790.0,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470708983,1.46125569,1790.0,1789.9,0.42971484]
["bitfinex-derivatives","ETHF0:USTF0",1680470709372,1.46125569,1790.0,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470709578,1.17088235,1789.9,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470710487,1.17088381,1789.9,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470711379,1.46125569,1790.0,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470711581,1.17084609,1789.9,1789.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470715286,4.66905569,1790.0,1789.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680470715591,1.17087882,1789.8,1789.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680470721997,1.17087882,1789.8,1789.7,1.26329947]
["bitfinex-derivatives","ETHF0:USTF0",1680470727107,1.17087882,1789.8,1789.7,1.26429947]
["bitfinex-derivatives","ETHF0:USTF0",1680470732821,1.17087882,1789.8,1789.7,5.30909947]
["bitfinex-derivatives","ETHF0:USTF0",1680470733116,0.87903699,1789.8,1789.7,6.18452444]
["bitfinex-derivatives","ETHF0:USTF0",1680470737026,0.87903699,1789.8,1789.7,6.30545498]
["bitfinex-derivatives","ETHF0:USTF0",1680470744529,0.87903699,1789.8,1789.7,5.47045498]
["bitfinex-derivatives","ETHF0:USTF0",1680470752032,0.87903699,1789.8,1789.7,6.30845498]
["bitfinex-derivatives","ETHF0:USTF0",1680470757335,0.87903699,1789.9,1789.7,5.43303001]
["bitfinex-derivatives","ETHF0:USTF0",1680470757534,0.87903699,1789.9,1789.8,2.55111502]
["bitfinex-derivatives","ETHF0:USTF0",1680470757832,0.87903699,1790.0,1789.8,3.10068706]
["bitfinex-derivatives","ETHF0:USTF0",1680470758030,0.87903699,1790.0,1789.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680470758632,0.87847819,1790.0,1789.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680470761938,0.87847819,1790.0,1789.9,4.62207966]
["bitfinex-derivatives","ETHF0:USTF0",1680470766949,0.87847819,1790.0,1789.9,5.17135975]
["bitfinex-derivatives","ETHF0:USTF0",1680470775244,1.17087882,1790.1,1789.9,5.17135975]
["bitfinex-derivatives","ETHF0:USTF0",1680470775451,1.17087882,1790.1,1790.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470778147,1.17087882,1790.1,1789.9,4.34035975]
["bitfinex-derivatives","ETHF0:USTF0",1680470778148,1.46125569,1790.1,1789.9,4.34035975]
["bitfinex-derivatives","ETHF0:USTF0",1680470778345,4.66905569,1790.0,1789.9,0.54928009]
["bitfinex-derivatives","ETHF0:USTF0",1680470778544,4.66905569,1790.0,1789.8,0.58327966]
["bitfinex-derivatives","ETHF0:USTF0",1680470778747,1.17163844,1789.9,1789.8,1.42127966]
["bitfinex-derivatives","ETHF0:USTF0",1680470782055,1.17163844,1789.9,1789.8,1.87476428]
["bitfinex-derivatives","ETHF0:USTF0",1680470783356,1.17163844,1789.9,1789.8,1.86912946]
["bitfinex-derivatives","ETHF0:USTF0",1680470802075,1.17163844,1789.9,1789.8,1.03112946]
["bitfinex-derivatives","ETHF0:USTF0",1680470805374,1.16739693,1789.9,1789.8,1.03112946]
["bitfinex-derivatives","ETHF0:USTF0",1680470823796,1.46125569,1789.9,1789.8,1.32859964]
["bitfinex-derivatives","ETHF0:USTF0",1680470847405,1.46125569,1789.9,1789.8,0.45348462]
["bitfinex-derivatives","ETHF0:USTF0",1680470847605,2.15403217,1789.9,1789.8,0.45348462]
["bitfinex-derivatives","ETHF0:USTF0",1680470849414,1.46125569,1789.9,1789.8,0.45348462]
["bitfinex-derivatives","ETHF0:USTF0",1680470852223,1.46125569,1789.9,1789.8,1.32859964]
["bitfinex-derivatives","ETHF0:USTF0",1680470852619,1.46125569,1789.9,1789.8,0.45348462]
["bitfinex-derivatives","ETHF0:USTF0",1680470857225,2.15404952,1789.9,1789.8,0.45348462]
["bitfinex-derivatives","ETHF0:USTF0",1680470857524,1.46125569,1789.9,1789.8,0.45348462]
["bitfinex-derivatives","ETHF0:USTF0",1680470865028,2.15405471,1789.9,1789.8,0.45348462]
["bitfinex-derivatives","ETHF0:USTF0",1680470876432,2.15405471,1789.9,1789.8,0.44998328]
["bitfinex-derivatives","ETHF0:USTF0",1680470877031,1.46125569,1789.9,1789.8,0.44998328]
["bitfinex-derivatives","ETHF0:USTF0",1680470877245,2.15407381,1789.9,1789.8,0.44998328]
["bitfinex-derivatives","ETHF0:USTF0",1680470878749,1.46125569,1789.9,1789.8,0.44998328]
["bitfinex-derivatives","ETHF0:USTF0",1680470879432,2.15406777,1789.9,1789.8,0.44998328]
["bitfinex-derivatives","ETHF0:USTF0",1680470880147,2.15406295,1789.9,1789.8,0.44998328]
["bitfinex-derivatives","ETHF0:USTF0",1680470880639,1.46125569,1789.9,1789.8,0.44998328]
["bitfinex-derivatives","ETHF0:USTF0",1680470886853,2.29825569,1790.0,1789.8,0.44998328]
["bitfinex-derivatives","ETHF0:USTF0",1680470887348,1.46125569,1789.9,1789.8,0.44998328]
["bitfinex-derivatives","ETHF0:USTF0",1680470890153,1.46125569,1790.0,1789.8,1.3250983]
["bitfinex-derivatives","ETHF0:USTF0",1680470890355,1.46125569,1790.0,1789.8,4.5328983]
["bitfinex-derivatives","ETHF0:USTF0",1680470890356,1.17251184,1789.9,1789.8,4.5328983]
["bitfinex-derivatives","ETHF0:USTF0",1680470890551,0.87931786,1789.9,1789.8,5.66226346]
["bitfinex-derivatives","ETHF0:USTF0",1680470891657,1.46525503,1789.9,1789.8,5.66226346]
["bitfinex-derivatives","ETHF0:USTF0",1680470892156,0.87931786,1789.9,1789.8,5.66226346]
["bitfinex-derivatives","ETHF0:USTF0",1680470892359,1.4652552,1789.9,1789.8,5.66226346]
["bitfinex-derivatives","ETHF0:USTF0",1680470892657,0.58593734,1789.9,1789.8,5.66226346]
["bitfinex-derivatives","ETHF0:USTF0",1680470893745,0.87931786,1790.0,1789.8,6.49726346]
["bitfinex-derivatives","ETHF0:USTF0",1680470893949,0.87931786,1790.1,1789.9,2.84348018]
["bitfinex-derivatives","ETHF0:USTF0",1680470894151,0.87931786,1790.1,1790.0,4.92031666]
["bitfinex-derivatives","ETHF0:USTF0",1680470895254,0.87931786,1790.2,1790.0,4.92031666]
["bitfinex-derivatives","ETHF0:USTF0",1680470895454,0.87931786,1790.2,1790.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680470898756,1.44934859,1790.3,1790.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680470898956,0.87931786,1790.3,1790.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680470901351,0.87931786,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470901751,0.87931786,1790.4,1790.2,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680470901962,0.87931786,1790.5,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680470902163,0.87931786,1790.5,1790.4,4.60376668]
["bitfinex-derivatives","ETHF0:USTF0",1680470906059,0.87931786,1790.6,1790.4,4.60376668]
["bitfinex-derivatives","ETHF0:USTF0",1680470906264,0.87931786,1790.6,1790.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680470909269,1.43534068,1790.7,1790.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680470909967,1.43534068,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470912160,1.43534068,1790.7,1790.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470912865,0.55602282,1790.7,1790.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470913171,0.87931786,1790.8,1790.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470915472,0.87931786,1790.8,1790.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1680470915679,0.87931786,1790.9,1790.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1680470915881,4.38031184,1791.0,1790.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470915882,4.08711786,1791.0,1790.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470916076,5.80216083,1791.0,1790.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470916972,5.80216083,1791.0,1790.9,0.67966754]
["bitfinex-derivatives","ETHF0:USTF0",1680470917167,5.80216083,1791.0,1790.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470918478,4.08711786,1791.0,1790.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470920382,0.87931786,1791.0,1790.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470921378,2.5288589,1791.1,1790.8,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470921583,0.87931786,1791.1,1790.8,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470921978,0.87931786,1791.1,1791.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680470924985,0.87931786,1791.1,1791.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470925287,1.43929809,1791.2,1791.0,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680470925479,0.87931786,1791.2,1791.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470926692,0.87931786,1791.3,1791.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470927483,4.38031184,1791.4,1791.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1680470927484,4.08711786,1791.4,1791.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1680470927693,4.08711786,1791.4,1791.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680470928180,5.79862558,1791.4,1791.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680470928495,0.87931786,1791.7,1791.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680470928691,0.87931786,1791.7,1791.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470929485,2.0518297,1791.8,1791.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470929679,0.87931786,1791.8,1791.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680470930193,5.2596297,1791.9,1791.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680470930391,2.53200023,1792.0,1791.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680470930585,1.43352514,1792.2,1792.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680470930779,1.43352514,1792.2,1792.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680470931086,1.43352514,1792.2,1792.1,0.74790001]
["bitfinex-derivatives","ETHF0:USTF0",1680470931786,3.06924916,1792.2,1792.1,0.74790001]
["bitfinex-derivatives","ETHF0:USTF0",1680470931983,0.87931786,1792.2,1792.1,2.07250755]
["bitfinex-derivatives","ETHF0:USTF0",1680470932381,4.08711786,1792.3,1792.1,2.07250755]
["bitfinex-derivatives","ETHF0:USTF0",1680470934088,3.2078,1792.3,1792.1,2.07250755]
["bitfinex-derivatives","ETHF0:USTF0",1680470935390,3.75688397,1792.3,1792.1,2.07250755]
["bitfinex-derivatives","ETHF0:USTF0",1680470935794,5.39309175,1792.3,1792.1,2.07250755]
["bitfinex-derivatives","ETHF0:USTF0",1680470939592,2.18529175,1792.3,1792.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470939795,4.08711786,1792.5,1792.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470940095,5.74293162,1792.5,1792.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470942695,6.30704773,1792.5,1792.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470943798,5.42772987,1792.5,1792.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470945100,6.30704773,1792.5,1792.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470946296,5.42772987,1792.5,1792.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470948799,5.42772987,1792.5,1792.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680470949302,5.42772987,1792.5,1792.4,2.24460287]
["bitfinex-derivatives","ETHF0:USTF0",1680470953298,6.30704773,1792.5,1792.4,2.24460287]
["bitfinex-derivatives","ETHF0:USTF0",1680470953499,5.42772987,1792.5,1792.4,2.24460287]
["bitfinex-derivatives","ETHF0:USTF0",1680470955108,6.30704773,1792.5,1792.4,2.24460287]
["bitfinex-derivatives","ETHF0:USTF0",1680470956006,6.30704773,1792.5,1792.4,1.40760287]
["bitfinex-derivatives","ETHF0:USTF0",1680470956207,6.30704773,1792.5,1792.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680470956715,0.835,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470957117,0.835,1792.3,1792.1,1.40737853]
["bitfinex-derivatives","ETHF0:USTF0",1680470964506,1.71431786,1792.3,1792.1,1.40737853]
["bitfinex-derivatives","ETHF0:USTF0",1680470964911,0.833,1792.2,1792.1,1.40737853]
["bitfinex-derivatives","ETHF0:USTF0",1680470965318,1.71231786,1792.2,1792.1,1.40713837]
["bitfinex-derivatives","ETHF0:USTF0",1680470965520,1.71231786,1792.2,1791.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680470965715,0.87931786,1792.2,1792.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470965913,3.2078,1792.3,1792.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680470966113,3.2078,1792.3,1792.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680470966522,4.08711786,1792.3,1792.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680470968215,4.08711786,1792.3,1792.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680470968421,0.87931786,1792.2,1792.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680470970122,2.54931786,1792.2,1791.7,1.23120172]
["bitfinex-derivatives","ETHF0:USTF0",1680470970321,0.837,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470970518,0.837,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680470971621,0.87430717,1791.9,1791.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680470972118,0.87430717,1791.9,1791.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680470972318,0.87430717,1791.9,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680470972925,0.87430717,1791.9,1791.6,3.90589998]
["bitfinex-derivatives","ETHF0:USTF0",1680470973514,0.87430717,1791.7,1791.6,4.48823752]
["bitfinex-derivatives","ETHF0:USTF0",1680470974119,0.87430717,1791.7,1791.6,1.28043752]
["bitfinex-derivatives","ETHF0:USTF0",1680470974715,0.87430717,1791.7,1791.6,4.48823752]
["bitfinex-derivatives","ETHF0:USTF0",1680470974919,0.87430717,1791.7,1791.6,1.28043752]
["bitfinex-derivatives","ETHF0:USTF0",1680470977429,0.87430717,1791.7,1791.6,1.57361664]
["bitfinex-derivatives","ETHF0:USTF0",1680470978020,0.87430717,1791.7,1791.6,4.78141664]
["bitfinex-derivatives","ETHF0:USTF0",1680470978626,0.87430717,1791.7,1791.6,1.57361664]
["bitfinex-derivatives","ETHF0:USTF0",1680470985633,0.87430717,1791.8,1791.6,1.57361664]
["bitfinex-derivatives","ETHF0:USTF0",1680470985836,0.87430717,1791.8,1791.7,0.58254416]
["bitfinex-derivatives","ETHF0:USTF0",1680470986133,0.87430717,1791.8,1791.7,1.26750992]
["bitfinex-derivatives","ETHF0:USTF0",1680470986323,1.17251184,1791.9,1791.7,1.26750992]
["bitfinex-derivatives","ETHF0:USTF0",1680470986527,2.27851184,1791.8,1791.7,0.68496576]
["bitfinex-derivatives","ETHF0:USTF0",1680470986726,2.27851184,1791.8,1791.6,0.58254416]
["bitfinex-derivatives","ETHF0:USTF0",1680470986926,0.87759228,1791.7,1791.6,0.58254416]
["bitfinex-derivatives","ETHF0:USTF0",1680470987437,0.87753734,1791.7,1791.6,0.58254416]
["bitfinex-derivatives","ETHF0:USTF0",1680470988129,2.27851184,1791.8,1791.5,1.45806082]
["bitfinex-derivatives","ETHF0:USTF0",1680470988335,0.87754121,1791.6,1791.5,1.45806082]
["bitfinex-derivatives","ETHF0:USTF0",1680470988638,0.87754121,1791.6,1791.5,0.87551666]
["bitfinex-derivatives","ETHF0:USTF0",1680470988833,0.87754121,1791.7,1791.5,4.08331666]
["bitfinex-derivatives","ETHF0:USTF0",1680470989029,0.87754121,1791.6,1791.5,1.4580886]
["bitfinex-derivatives","ETHF0:USTF0",1680470989227,0.87754121,1791.7,1791.5,1.4580886]
["bitfinex-derivatives","ETHF0:USTF0",1680470989424,2.27851184,1791.8,1791.5,1.4580886]
["bitfinex-derivatives","ETHF0:USTF0",1680470989631,0.87746779,1791.6,1791.5,1.4580886]
["bitfinex-derivatives","ETHF0:USTF0",1680470989925,0.87746779,1791.7,1791.5,1.4580886]
["bitfinex-derivatives","ETHF0:USTF0",1680470990531,0.87746779,1791.7,1791.6,0.58257194]
["bitfinex-derivatives","ETHF0:USTF0",1680470990723,0.87746779,1791.7,1791.5,1.4580886]
["bitfinex-derivatives","ETHF0:USTF0",1680470990926,0.87746779,1791.7,1791.5,0.58257194]
["bitfinex-derivatives","ETHF0:USTF0",1680470991125,0.87746779,1791.7,1791.5,1.4580886]
["bitfinex-derivatives","ETHF0:USTF0",1680470992142,0.87746779,1791.7,1791.6,0.65692143]
["bitfinex-derivatives","ETHF0:USTF0",1680471011058,0.87746779,1791.7,1791.6,1.23949337]
["bitfinex-derivatives","ETHF0:USTF0",1680471011857,0.87746779,1791.7,1791.6,1.07259083]
["bitfinex-derivatives","ETHF0:USTF0",1680471014959,1.17251184,1791.7,1791.6,1.94810749]
["bitfinex-derivatives","ETHF0:USTF0",1680471017058,1.17251184,1791.7,1791.6,1.36553555]
["bitfinex-derivatives","ETHF0:USTF0",1680471040472,1.17251184,1791.7,1791.6,1.36147613]
["bitfinex-derivatives","ETHF0:USTF0",1680471055586,1.17251184,1791.7,1791.6,0.48595947]
["bitfinex-derivatives","ETHF0:USTF0",1680471059987,1.17251184,1791.7,1791.6,1.36047854]
["bitfinex-derivatives","ETHF0:USTF0",1680471086998,2.15334166,1791.8,1791.6,1.06907586]
["bitfinex-derivatives","ETHF0:USTF0",1680471087195,1.46125569,1791.8,1791.6,1.94359493]
["bitfinex-derivatives","ETHF0:USTF0",1680471087395,1.17131444,1791.7,1791.6,1.94359493]
["bitfinex-derivatives","ETHF0:USTF0",1680471087598,1.17131444,1791.7,1791.6,1.06907586]
["bitfinex-derivatives","ETHF0:USTF0",1680471087803,1.17131377,1791.7,1791.6,1.06907586]
["bitfinex-derivatives","ETHF0:USTF0",1680471088007,1.46125569,1791.8,1791.6,1.06907586]
["bitfinex-derivatives","ETHF0:USTF0",1680471088207,3.2078,1791.7,1791.6,1.06907586]
["bitfinex-derivatives","ETHF0:USTF0",1680471090009,4.3790093,1791.7,1791.6,1.06907586]
["bitfinex-derivatives","ETHF0:USTF0",1680471090206,3.2078,1791.7,1791.6,1.06907586]
["bitfinex-derivatives","ETHF0:USTF0",1680471091408,4.37894411,1791.7,1791.6,1.06907586]
["bitfinex-derivatives","ETHF0:USTF0",1680471099427,5.50605569,1791.7,1791.6,0.48595947]
["bitfinex-derivatives","ETHF0:USTF0",1680471099626,6.19819275,1791.7,1791.6,0.48595947]
["bitfinex-derivatives","ETHF0:USTF0",1680471101828,6.19819275,1791.7,1791.4,1.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1680471102129,2.00779861,1791.6,1791.5,0.52493844]
["bitfinex-derivatives","ETHF0:USTF0",1680471104129,2.84479861,1791.6,1791.5,0.52493844]
["bitfinex-derivatives","ETHF0:USTF0",1680471104324,2.84479861,1791.6,1791.3,0.87451907]
["bitfinex-derivatives","ETHF0:USTF0",1680471104325,2.36617419,1791.6,1791.3,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471104521,2.00172891,1791.4,1791.3,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471105423,2.00172891,1791.4,1791.2,0.87451907]
["bitfinex-derivatives","ETHF0:USTF0",1680471105424,2.00172891,1791.4,1791.2,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471105624,4.08539274,1791.3,1791.2,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471106128,4.92039274,1791.3,1791.2,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471106319,5.21352891,1791.3,1791.1,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471106526,1.71463041,1791.2,1791.1,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471107223,0.837,1791.2,1791.0,1.12719397]
["bitfinex-derivatives","ETHF0:USTF0",1680471107432,0.58510465,1791.1,1791.0,2.00171304]
["bitfinex-derivatives","ETHF0:USTF0",1680471107730,0.58510465,1791.1,1791.0,1.12719397]
["bitfinex-derivatives","ETHF0:USTF0",1680471109330,0.58510465,1791.1,1791.0,1.20407747]
["bitfinex-derivatives","ETHF0:USTF0",1680471109630,1.42210465,1791.2,1791.0,1.20407747]
["bitfinex-derivatives","ETHF0:USTF0",1680471110832,1.42210465,1791.2,1791.0,0.62096108]
["bitfinex-derivatives","ETHF0:USTF0",1680471111031,1.42210465,1791.2,1791.0,1.20407747]
["bitfinex-derivatives","ETHF0:USTF0",1680471111337,1.42210465,1791.2,1791.0,0.0768835]
["bitfinex-derivatives","ETHF0:USTF0",1680471114236,3.2078,1791.1,1791.0,0.0768835]
["bitfinex-derivatives","ETHF0:USTF0",1680471114638,3.2078,1791.1,1790.8,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471116236,0.837,1790.9,1790.8,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471116430,0.837,1790.9,1790.7,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471116629,0.837,1790.9,1790.6,1.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1680471116827,0.837,1790.9,1790.6,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471117538,4.0448,1790.9,1790.6,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471117740,4.04168412,1790.9,1790.5,5.50243546]
["bitfinex-derivatives","ETHF0:USTF0",1680471118934,4.04168412,1790.9,1790.6,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471119436,4.04168412,1790.9,1790.5,4.62791639]
["bitfinex-derivatives","ETHF0:USTF0",1680471122138,0.831,1790.8,1790.5,3.79091639]
["bitfinex-derivatives","ETHF0:USTF0",1680471124142,0.831,1790.8,1790.5,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471124448,3.2078,1790.7,1790.6,0.07642238]
["bitfinex-derivatives","ETHF0:USTF0",1680471124634,3.2078,1790.7,1790.4,1.42011639]
["bitfinex-derivatives","ETHF0:USTF0",1680471125744,0.837,1790.6,1790.3,3.79091639]
["bitfinex-derivatives","ETHF0:USTF0",1680471126243,0.837,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471126942,0.831,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471127443,4.0388,1790.5,1790.1,5.43170421]
["bitfinex-derivatives","ETHF0:USTF0",1680471127842,4.0388,1790.5,1790.1,5.9783527]
["bitfinex-derivatives","ETHF0:USTF0",1680471128037,4.0388,1790.5,1790.1,6.85287177]
["bitfinex-derivatives","ETHF0:USTF0",1680471128440,4.0388,1790.5,1790.1,4.33756488]
["bitfinex-derivatives","ETHF0:USTF0",1680471128639,4.0388,1790.5,1790.1,3.79091639]
["bitfinex-derivatives","ETHF0:USTF0",1680471129139,0.15504762,1790.4,1790.1,3.79091639]
["bitfinex-derivatives","ETHF0:USTF0",1680471129940,0.837,1790.3,1790.1,3.79091639]
["bitfinex-derivatives","ETHF0:USTF0",1680471130649,0.837,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471132145,0.99004762,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471136548,0.837,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471137349,0.837,1790.2,1789.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680471138954,0.837,1790.2,1789.7,4.0347341]
["bitfinex-derivatives","ETHF0:USTF0",1680471139343,0.33611015,1790.1,1789.7,4.0347341]
["bitfinex-derivatives","ETHF0:USTF0",1680471139750,0.837,1790.2,1789.7,4.0347341]
["bitfinex-derivatives","ETHF0:USTF0",1680471139954,1.38618142,1790.2,1789.7,4.0347341]
["bitfinex-derivatives","ETHF0:USTF0",1680471140748,0.829,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471141156,0.829,1789.9,1789.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471142055,0.835,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471145060,0.834,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471150256,0.838,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471153557,0.838,1789.7,1789.3,3.77278583]
["bitfinex-derivatives","ETHF0:USTF0",1680471153957,0.838,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471154263,0.838,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471155762,0.43600553,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471169366,0.66735504,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471172071,1.49835504,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471175575,1.49835504,1789.4,1789.1,4.66543546]
["bitfinex-derivatives","ETHF0:USTF0",1680471176580,1.49835504,1789.4,1789.2,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471180487,1.49835504,1789.4,1789.2,1.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1680471180686,1.49835504,1789.4,1789.2,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471181089,1.49835504,1789.4,1789.2,1.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1680471181590,1.49835504,1789.4,1789.2,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471181791,1.49835504,1789.4,1789.2,1.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1680471181994,0.66735504,1789.4,1789.2,1.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1680471182195,0.838,1789.6,1789.2,1.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1680471182489,1.42310465,1789.6,1789.3,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471184493,0.66784513,1789.5,1789.3,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471186697,0.66784513,1789.5,1789.3,1.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1680471186889,0.66784513,1789.5,1789.4,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471188194,0.66784513,1789.5,1789.3,1.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1680471188584,0.66784513,1789.5,1789.4,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471190793,1.25294978,1789.5,1789.4,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471191698,0.66784513,1789.5,1789.4,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471192496,1.25294978,1789.5,1789.4,0.58311639]
["bitfinex-derivatives","ETHF0:USTF0",1680471194697,1.25294978,1789.5,1789.4,1.45763546]
["bitfinex-derivatives","ETHF0:USTF0",1680471194897,1.25294978,1789.5,1789.4,0.87451907]
["bitfinex-derivatives","ETHF0:USTF0",1680471195697,2.13100825,1789.5,1789.4,1.42079476]
["bitfinex-derivatives","ETHF0:USTF0",1680471195996,0.66784513,1789.5,1789.4,1.71151907]
["bitfinex-derivatives","ETHF0:USTF0",1680471196198,0.58550615,1789.6,1789.4,1.71151907]
["bitfinex-derivatives","ETHF0:USTF0",1680471196401,0.58550615,1789.6,1789.5,1.71251907]
["bitfinex-derivatives","ETHF0:USTF0",1680471197600,0.58550615,1789.6,1789.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680471197793,1.46316312,1789.7,1789.5,2.83548018]
["bitfinex-derivatives","ETHF0:USTF0",1680471197992,1.46316312,1789.7,1789.6,1.71263858]
["bitfinex-derivatives","ETHF0:USTF0",1680471198195,0.58550615,1789.7,1789.6,1.71263858]
["bitfinex-derivatives","ETHF0:USTF0",1680471198392,0.58550615,1789.7,1789.6,2.00448018]
["bitfinex-derivatives","ETHF0:USTF0",1680471198694,0.58550615,1789.8,1789.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680471198894,0.1919759,1789.8,1789.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680471199101,0.77748205,1789.8,1789.7,5.74606625]
["bitfinex-derivatives","ETHF0:USTF0",1680471199403,1.46316312,1789.9,1789.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680471199603,1.46316312,1789.9,1789.8,2.29575604]
["bitfinex-derivatives","ETHF0:USTF0",1680471200101,0.58550615,1789.9,1789.8,1.71225362]
["bitfinex-derivatives","ETHF0:USTF0",1680471200400,0.87765697,1790.1,1789.8,7.59248018]
["bitfinex-derivatives","ETHF0:USTF0",1680471200601,0.87765697,1790.1,1790.0,1.42138592]
["bitfinex-derivatives","ETHF0:USTF0",1680471200803,0.87765697,1790.2,1790.0,1.42138592]
["bitfinex-derivatives","ETHF0:USTF0",1680471201003,0.87765697,1790.3,1790.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471201190,0.87765697,1790.3,1790.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680471201390,0.87765697,1790.3,1790.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680471201695,0.87765697,1790.4,1790.2,2.25138592]
["bitfinex-derivatives","ETHF0:USTF0",1680471201895,0.87765697,1790.5,1790.3,4.62918592]
["bitfinex-derivatives","ETHF0:USTF0",1680471202105,0.87765697,1790.5,1790.3,4.90418592]
["bitfinex-derivatives","ETHF0:USTF0",1680471203603,4.08545697,1790.6,1790.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680471205605,3.2078,1790.6,1790.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680471212207,3.2078,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471218805,1.67979566,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471222007,0.56479566,1790.7,1790.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680471222206,4.3248,1790.8,1790.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680471222607,4.89577608,1790.8,1790.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680471224709,1.115,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471225107,1.117,1790.5,1790.0,1.66396286]
["bitfinex-derivatives","ETHF0:USTF0",1680471225314,1.117,1790.5,1790.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680471226109,3.2078,1790.4,1790.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680471238517,3.2078,1790.4,1790.0,1.70038592]
["bitfinex-derivatives","ETHF0:USTF0",1680471239121,3.2078,1790.4,1790.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680471239619,3.2078,1790.4,1790.0,1.70038592]
["bitfinex-derivatives","ETHF0:USTF0",1680471240219,3.2078,1790.4,1790.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680471240524,4.08545697,1790.4,1790.0,1.70038592]
["bitfinex-derivatives","ETHF0:USTF0",1680471242619,0.87765697,1790.3,1790.1,0.58338592]
["bitfinex-derivatives","ETHF0:USTF0",1680471243428,0.87765697,1790.4,1790.1,0.58338592]
["bitfinex-derivatives","ETHF0:USTF0",1680471243724,0.87765697,1790.4,1790.1,3.79118592]
["bitfinex-derivatives","ETHF0:USTF0",1680471243926,2.28772891,1790.5,1790.1,0.58338592]
["bitfinex-derivatives","ETHF0:USTF0",1680471243927,0.87765697,1790.3,1790.1,0.58338592]
["bitfinex-derivatives","ETHF0:USTF0",1680471244725,0.87765697,1790.3,1790.2,0.58338592]
["bitfinex-derivatives","ETHF0:USTF0",1680471261631,1.17072891,1790.4,1790.2,0.58338592]
["bitfinex-derivatives","ETHF0:USTF0",1680471261832,0.87853234,1790.3,1790.2,0.58338592]
["bitfinex-derivatives","ETHF0:USTF0",1680471263635,1.17072891,1790.4,1790.2,1.45846479]
["bitfinex-derivatives","ETHF0:USTF0",1680471264637,1.17072891,1790.4,1790.3,0.58338592]
["bitfinex-derivatives","ETHF0:USTF0",1680471264836,1.17072891,1790.4,1790.3,1.70038592]
["bitfinex-derivatives","ETHF0:USTF0",1680471265840,0.87863889,1790.4,1790.3,1.99207887]
["bitfinex-derivatives","ETHF0:USTF0",1680471266535,0.87863889,1790.4,1790.3,5.19987887]
["bitfinex-derivatives","ETHF0:USTF0",1680471267139,0.87863889,1790.4,1790.3,5.75187887]
["bitfinex-derivatives","ETHF0:USTF0",1680471268943,0.87863889,1790.4,1790.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680471270942,0.87863889,1790.5,1790.3,6.04428018]
["bitfinex-derivatives","ETHF0:USTF0",1680471271245,0.87863889,1790.6,1790.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680471271548,0.87863889,1790.6,1790.5,11.33877785]
["bitfinex-derivatives","ETHF0:USTF0",1680471271854,1.17072891,1790.8,1790.5,11.33877785]
["bitfinex-derivatives","ETHF0:USTF0",1680471272059,1.17072891,1790.8,1790.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471274353,1.17072891,1790.8,1790.7,0.99647998]
["bitfinex-derivatives","ETHF0:USTF0",1680471275656,1.17072891,1790.8,1790.7,0.15847998]
["bitfinex-derivatives","ETHF0:USTF0",1680471275855,1.17072891,1790.9,1790.7,0.15847998]
["bitfinex-derivatives","ETHF0:USTF0",1680471276054,1.17072891,1790.9,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471276252,1.17072891,1790.8,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471276649,1.17072891,1790.9,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471276855,1.17072891,1790.8,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471277754,1.17072891,1790.9,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471278749,1.17072891,1790.8,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471279055,1.17072891,1790.9,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471279755,1.17072891,1790.8,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471279957,1.17072891,1790.9,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471280855,1.17072891,1790.8,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471281256,1.17072891,1790.9,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471289355,1.17072891,1790.9,1790.7,0.15801377]
["bitfinex-derivatives","ETHF0:USTF0",1680471289560,1.17072891,1790.9,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471299668,1.17072891,1790.8,1790.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471301776,0.59678749,1790.9,1790.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680471301973,4.67121114,1791.2,1790.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471302272,5.23278765,1791.2,1791.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471305579,3.76937651,1791.2,1791.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471306374,5.23278765,1791.2,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471306576,3.76937651,1791.2,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471306780,5.23278765,1791.2,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471307278,3.76937651,1791.2,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471307774,5.23278765,1791.2,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471309273,3.76937651,1791.2,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471309678,5.23278765,1791.2,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471309979,2.02498765,1791.2,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471320783,0.56157651,1791.2,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471321085,1.46341114,1791.3,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471321287,2.15575447,1791.3,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471323791,1.46341114,1791.3,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471324787,7.21630773,1791.4,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471325487,5.75289659,1791.4,1791.1,0.35516618]
["bitfinex-derivatives","ETHF0:USTF0",1680471325695,0.5844186,1791.2,1791.1,3.56296618]
["bitfinex-derivatives","ETHF0:USTF0",1680471326788,4.92189659,1791.4,1791.1,4.39996618]
["bitfinex-derivatives","ETHF0:USTF0",1680471326987,4.92189659,1791.4,1791.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680471327391,4.92189659,1791.4,1791.3,0.36119016]
["bitfinex-derivatives","ETHF0:USTF0",1680471328294,1.71409659,1791.4,1791.3,0.36119016]
["bitfinex-derivatives","ETHF0:USTF0",1680471328494,1.46341114,1791.5,1791.3,0.36119016]
["bitfinex-derivatives","ETHF0:USTF0",1680471328789,2.15567745,1791.5,1791.3,0.36119016]
["bitfinex-derivatives","ETHF0:USTF0",1680471329393,3.81516005,1791.5,1791.3,0.36119016]
["bitfinex-derivatives","ETHF0:USTF0",1680471329593,3.12289374,1791.5,1791.3,0.36119016]
["bitfinex-derivatives","ETHF0:USTF0",1680471331802,1.16839615,1791.4,1791.3,0.36119016]
["bitfinex-derivatives","ETHF0:USTF0",1680471332191,1.16839615,1791.4,1791.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471332498,0.58419576,1791.2,1791.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471334604,0.58419576,1791.2,1791.1,4.40576844]
["bitfinex-derivatives","ETHF0:USTF0",1680471336406,0.58419576,1791.4,1791.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680471336621,0.58419576,1791.4,1791.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471342622,0.58419576,1791.4,1791.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471343613,1.4604894,1791.4,1791.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471344318,0.58419576,1791.4,1791.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471344927,1.4604894,1791.4,1791.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471345428,0.58419576,1791.4,1791.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471345624,1.4604894,1791.4,1791.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471346829,0.87629364,1791.4,1791.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471347320,1.46063802,1791.4,1791.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471349229,0.58434438,1791.4,1791.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471349631,0.58434438,1791.4,1791.3,4.49924294]
["bitfinex-derivatives","ETHF0:USTF0",1680471350229,1.46063802,1791.4,1791.3,4.49924294]
["bitfinex-derivatives","ETHF0:USTF0",1680471350837,0.58434438,1791.4,1791.3,4.49924294]
["bitfinex-derivatives","ETHF0:USTF0",1680471352434,1.46063802,1791.4,1791.3,4.49924294]
["bitfinex-derivatives","ETHF0:USTF0",1680471353124,0.58434438,1791.4,1791.3,4.49924294]
["bitfinex-derivatives","ETHF0:USTF0",1680471356135,1.46063802,1791.4,1791.3,4.49924294]
["bitfinex-derivatives","ETHF0:USTF0",1680471357838,0.58434438,1791.4,1791.3,4.49924294]
["bitfinex-derivatives","ETHF0:USTF0",1680471362041,0.58434438,1791.4,1791.3,5.33524294]
["bitfinex-derivatives","ETHF0:USTF0",1680471363247,1.46063802,1791.4,1791.3,5.33524294]
["bitfinex-derivatives","ETHF0:USTF0",1680471364347,0.58434438,1791.4,1791.3,5.33524294]
["bitfinex-derivatives","ETHF0:USTF0",1680471365445,0.87629364,1791.4,1791.3,5.33524294]
["bitfinex-derivatives","ETHF0:USTF0",1680471365947,1.46095016,1791.4,1791.3,5.33524294]
["bitfinex-derivatives","ETHF0:USTF0",1680471367249,0.87629364,1791.4,1791.3,5.33524294]
["bitfinex-derivatives","ETHF0:USTF0",1680471369453,0.87629364,1791.4,1791.3,5.91812212]
["bitfinex-derivatives","ETHF0:USTF0",1680471375545,0.87629364,1791.4,1791.3,5.91334417]
["bitfinex-derivatives","ETHF0:USTF0",1680471377856,0.87629364,1791.4,1791.3,6.78832202]
["bitfinex-derivatives","ETHF0:USTF0",1680471379155,0.87629364,1791.4,1791.3,6.78804719]
["bitfinex-derivatives","ETHF0:USTF0",1680471379355,0.87629364,1791.4,1791.3,6.20544284]
["bitfinex-derivatives","ETHF0:USTF0",1680471381260,1.16839615,1791.5,1791.3,6.20544284]
["bitfinex-derivatives","ETHF0:USTF0",1680471381457,1.16839615,1791.5,1791.4,1.41691563]
["bitfinex-derivatives","ETHF0:USTF0",1680471381656,1.16839615,1791.5,1791.4,2.87038938]
["bitfinex-derivatives","ETHF0:USTF0",1680471388472,1.16839615,1791.5,1791.4,1.87038938]
["bitfinex-derivatives","ETHF0:USTF0",1680471390474,1.16839615,1791.5,1791.4,2.1624516]
["bitfinex-derivatives","ETHF0:USTF0",1680471391176,1.16839615,1791.6,1791.4,3.1624516]
["bitfinex-derivatives","ETHF0:USTF0",1680471391378,1.16839615,1791.6,1791.5,2.25380578]
["bitfinex-derivatives","ETHF0:USTF0",1680471394783,1.16839615,1791.6,1791.5,2.70688559]
["bitfinex-derivatives","ETHF0:USTF0",1680471396581,1.16839615,1791.6,1791.5,5.91468559]
["bitfinex-derivatives","ETHF0:USTF0",1680471399985,1.16839615,1791.6,1791.5,6.91468559]
["bitfinex-derivatives","ETHF0:USTF0",1680471400683,1.16839615,1791.7,1791.5,6.91468559]
["bitfinex-derivatives","ETHF0:USTF0",1680471400983,1.16839615,1791.7,1791.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471403277,1.16839615,1791.7,1791.6,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1680471409182,0.87747902,1791.7,1791.6,8.84480578]
["bitfinex-derivatives","ETHF0:USTF0",1680471409392,1.46241426,1791.8,1791.6,9.13697785]
["bitfinex-derivatives","ETHF0:USTF0",1680471409587,0.58493524,1791.8,1791.7,11.34277419]
["bitfinex-derivatives","ETHF0:USTF0",1680471409884,0.58493524,1791.8,1791.7,12.03288167]
["bitfinex-derivatives","ETHF0:USTF0",1680471410881,1.46241426,1791.9,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471411089,1.46241426,1791.9,1791.8,9.70187037]
["bitfinex-derivatives","ETHF0:USTF0",1680471411279,0.58493524,1792.0,1791.8,8.82841615]
["bitfinex-derivatives","ETHF0:USTF0",1680471411478,0.58493524,1792.0,1791.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1680471415185,0.58493524,1792.1,1791.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1680471415391,0.58493524,1792.1,1792.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471415893,0.58493524,1792.1,1792.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1680471417290,0.58493524,1792.2,1792.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1680471417487,0.58493524,1792.2,1792.1,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1680471421589,1.46241426,1792.3,1792.1,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1680471421789,1.46241426,1792.3,1792.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471422098,1.46241426,1792.3,1792.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1680471422295,1.46088683,1792.3,1792.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1680471422498,1.4608866,1792.3,1792.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1680471423094,0.58340758,1792.3,1792.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1680471424496,0.57716089,1792.3,1792.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1680471424694,0.57716089,1792.3,1792.2,2.3555021]
["bitfinex-derivatives","ETHF0:USTF0",1680471429103,0.57716089,1792.3,1792.2,2.3585021]
["bitfinex-derivatives","ETHF0:USTF0",1680471430901,0.87747902,1792.4,1792.2,2.3585021]
["bitfinex-derivatives","ETHF0:USTF0",1680471431195,2.51515574,1792.5,1792.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471431396,0.87747902,1792.4,1792.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471439809,0.87747902,1792.4,1792.3,1.52105709]
["bitfinex-derivatives","ETHF0:USTF0",1680471440804,0.87747902,1792.4,1792.3,0.68405709]
["bitfinex-derivatives","ETHF0:USTF0",1680471441003,1.87747902,1792.4,1792.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471441404,5.08527902,1792.4,1792.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471442011,4.08527902,1792.4,1792.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471444314,0.87747902,1792.3,1792.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471449415,0.87747902,1792.2,1792.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471453613,1.16997203,1792.3,1792.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471454218,4.67121114,1792.4,1792.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471454219,1.16997203,1792.2,1792.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471454613,1.16997203,1792.2,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471455418,2.16997203,1792.2,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471455623,1.46341114,1792.3,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471455817,2.155341,1792.3,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471457319,1.46341114,1792.2,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471458422,4.67121114,1792.2,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471461225,5.36315109,1792.2,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471461815,4.67121114,1792.2,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471462016,5.36314889,1792.2,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471462223,4.67121114,1792.2,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471465125,1.46341114,1792.2,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471471219,4.67121114,1792.2,1792.1,1.52061935]
["bitfinex-derivatives","ETHF0:USTF0",1680471472024,4.67121114,1792.2,1792.1,1.51961935]
["bitfinex-derivatives","ETHF0:USTF0",1680471474119,5.3631548,1792.2,1792.1,1.51961935]
["bitfinex-derivatives","ETHF0:USTF0",1680471476432,3.89974366,1792.2,1792.1,1.51961935]
["bitfinex-derivatives","ETHF0:USTF0",1680471478734,5.92771145,1792.2,1792.1,1.51961935]
["bitfinex-derivatives","ETHF0:USTF0",1680471478928,4.46451558,1792.2,1792.1,1.51961935]
["bitfinex-derivatives","ETHF0:USTF0",1680471479134,5.92770993,1792.2,1792.1,1.51961935]
["bitfinex-derivatives","ETHF0:USTF0",1680471479335,4.46451558,1792.2,1792.1,1.51961935]
["bitfinex-derivatives","ETHF0:USTF0",1680471480039,5.92763861,1792.2,1792.1,1.51961935]
["bitfinex-derivatives","ETHF0:USTF0",1680471480834,5.92763861,1792.2,1792.1,0.68361935]
["bitfinex-derivatives","ETHF0:USTF0",1680471481033,0.87777103,1792.2,1792.1,2.54697419]
["bitfinex-derivatives","ETHF0:USTF0",1680471481334,0.87777103,1792.2,1792.1,3.22979914]
["bitfinex-derivatives","ETHF0:USTF0",1680471483634,1.17036137,1792.2,1792.1,1.26497466]
["bitfinex-derivatives","ETHF0:USTF0",1680471484335,3.15507456,1792.2,1792.1,0.68282495]
["bitfinex-derivatives","ETHF0:USTF0",1680471485137,2.52395153,1792.2,1791.9,0.58214971]
["bitfinex-derivatives","ETHF0:USTF0",1680471485343,4.67115479,1792.0,1791.8,0.58214971]
["bitfinex-derivatives","ETHF0:USTF0",1680471485648,1.17071997,1791.9,1791.8,0.58214971]
["bitfinex-derivatives","ETHF0:USTF0",1680471487355,2.46335479,1791.9,1791.6,0.58214971]
["bitfinex-derivatives","ETHF0:USTF0",1680471487548,4.08539293,1791.7,1791.6,0.58214971]
["bitfinex-derivatives","ETHF0:USTF0",1680471488750,4.37792391,1791.7,1791.6,0.58214971]
["bitfinex-derivatives","ETHF0:USTF0",1680471488952,4.37792391,1791.7,1791.5,1.4551239]
["bitfinex-derivatives","ETHF0:USTF0",1680471489158,0.87762393,1791.6,1791.5,1.4551239]
["bitfinex-derivatives","ETHF0:USTF0",1680471489358,4.08542393,1791.7,1791.5,0.58214971]
["bitfinex-derivatives","ETHF0:USTF0",1680471491053,4.08542393,1791.7,1791.5,0.57546987]
["bitfinex-derivatives","ETHF0:USTF0",1680471492463,4.08542393,1791.7,1791.4,0.87297419]
["bitfinex-derivatives","ETHF0:USTF0",1680471493461,4.08542393,1791.7,1791.3,2.97997419]
["bitfinex-derivatives","ETHF0:USTF0",1680471493861,4.08542393,1791.7,1791.3,1.97997419]
["bitfinex-derivatives","ETHF0:USTF0",1680471497167,4.08542393,1791.7,1791.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680471498869,1.107,1791.4,1791.1,0.87297419]
["bitfinex-derivatives","ETHF0:USTF0",1680471499171,1.107,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471499668,1.107,1791.4,1791.1,0.3435685]
["bitfinex-derivatives","ETHF0:USTF0",1680471503072,3.2078,1791.3,1791.1,0.3435685]
["bitfinex-derivatives","ETHF0:USTF0",1680471503265,3.2078,1791.3,1790.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680471504370,3.2078,1791.1,1790.7,1.98897419]
["bitfinex-derivatives","ETHF0:USTF0",1680471507268,3.2078,1791.1,1790.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680471507472,3.2078,1791.1,1790.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680471509868,3.2078,1791.3,1790.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680471510477,3.2078,1791.1,1790.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680471512174,3.2078,1791.1,1790.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680471512373,1.17012391,1791.6,1791.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680471512374,3.2078,1791.3,1791.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680471512570,3.2078,1791.3,1791.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680471514578,3.2078,1791.3,1791.2,0.3232052]
["bitfinex-derivatives","ETHF0:USTF0",1680471514781,3.2078,1791.3,1791.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680471516185,2.74849862,1791.6,1791.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680471516372,3.2078,1791.4,1791.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680471518080,3.20147923,1791.4,1791.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680471521986,3.20147923,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471522289,3.20147923,1791.4,1791.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680471526593,3.75016939,1791.4,1791.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680471528093,0.54869016,1791.4,1791.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680471528292,0.87762393,1791.5,1791.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680471529600,0.87762393,1791.5,1791.3,0.3227454]
["bitfinex-derivatives","ETHF0:USTF0",1680471532102,0.87762393,1791.5,1791.3,1.4307454]
["bitfinex-derivatives","ETHF0:USTF0",1680471533301,0.87762393,1791.4,1791.3,1.4307454]
["bitfinex-derivatives","ETHF0:USTF0",1680471538206,4.64615957,1791.4,1791.3,1.4307454]
["bitfinex-derivatives","ETHF0:USTF0",1680471538905,4.64615957,1791.4,1791.3,0.3227454]
["bitfinex-derivatives","ETHF0:USTF0",1680471539297,4.64615957,1791.4,1791.1,0.87297419]
["bitfinex-derivatives","ETHF0:USTF0",1680471539606,0.87750614,1791.3,1791.2,0.32243832]
["bitfinex-derivatives","ETHF0:USTF0",1680471539808,0.87750614,1791.3,1791.1,0.87297419]
["bitfinex-derivatives","ETHF0:USTF0",1680471539999,3.2078,1791.2,1791.1,0.87297419]
["bitfinex-derivatives","ETHF0:USTF0",1680471543308,4.08530614,1791.2,1791.1,0.87297419]
["bitfinex-derivatives","ETHF0:USTF0",1680471544615,4.08530614,1791.2,1791.1,1.19539544]
["bitfinex-derivatives","ETHF0:USTF0",1680471557213,4.08530614,1791.2,1791.1,0.32242125]
["bitfinex-derivatives","ETHF0:USTF0",1680471557421,4.08530614,1791.2,1791.1,1.19713372]
["bitfinex-derivatives","ETHF0:USTF0",1680471557920,5.20792391,1791.2,1791.1,1.19713372]
["bitfinex-derivatives","ETHF0:USTF0",1680471558218,5.50115479,1791.2,1791.1,0.32242125]
["bitfinex-derivatives","ETHF0:USTF0",1680471558815,6.19347398,1791.2,1791.1,0.32242125]
["bitfinex-derivatives","ETHF0:USTF0",1680471559216,5.50115479,1791.2,1791.1,0.32242125]
["bitfinex-derivatives","ETHF0:USTF0",1680471559421,5.50115479,1791.2,1790.9,0.87471247]
["bitfinex-derivatives","ETHF0:USTF0",1680471559613,4.08603775,1791.0,1790.9,0.87471247]
["bitfinex-derivatives","ETHF0:USTF0",1680471561215,4.67136446,1791.0,1790.9,0.87471247]
["bitfinex-derivatives","ETHF0:USTF0",1680471563121,3.79312671,1791.0,1790.9,0.87471247]
["bitfinex-derivatives","ETHF0:USTF0",1680471567226,3.79312671,1791.0,1790.8,0.87471247]
["bitfinex-derivatives","ETHF0:USTF0",1680471574633,3.79312671,1791.0,1790.9,0.32150101]
["bitfinex-derivatives","ETHF0:USTF0",1680471574834,3.79312671,1791.0,1790.8,0.87471247]
["bitfinex-derivatives","ETHF0:USTF0",1680471575030,3.79312671,1791.0,1790.8,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471582139,3.79312671,1791.0,1790.8,0.87471247]
["bitfinex-derivatives","ETHF0:USTF0",1680471583948,4.67136446,1791.0,1790.8,0.87471247]
["bitfinex-derivatives","ETHF0:USTF0",1680471586745,0.58532671,1790.9,1790.8,0.87471247]
["bitfinex-derivatives","ETHF0:USTF0",1680471587543,0.58532671,1790.9,1790.8,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471587940,4.67136446,1791.0,1790.8,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471588242,3.79312671,1791.0,1790.8,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471589251,4.66898894,1791.0,1790.8,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471589548,3.79075119,1791.0,1790.8,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471589849,3.79075119,1791.0,1790.9,0.32104083]
["bitfinex-derivatives","ETHF0:USTF0",1680471590149,3.79075119,1791.0,1790.8,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471591249,3.79075119,1791.0,1790.9,0.87471247]
["bitfinex-derivatives","ETHF0:USTF0",1680471592049,0.58532671,1791.0,1790.9,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471597157,1.46356446,1791.0,1790.9,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471597358,0.87823775,1791.0,1790.9,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471597853,1.46360935,1791.0,1790.9,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471598653,0.5853716,1791.0,1790.9,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471599051,1.46360935,1791.0,1790.9,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471599256,0.87823775,1791.0,1790.9,1.71171247]
["bitfinex-derivatives","ETHF0:USTF0",1680471601053,0.58546386,1791.0,1790.9,2.00448018]
["bitfinex-derivatives","ETHF0:USTF0",1680471603154,0.58546386,1791.0,1790.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471603349,0.58546386,1791.0,1790.9,14.23249843]
["bitfinex-derivatives","ETHF0:USTF0",1680471603551,0.58546386,1791.0,1790.9,15.69360697]
["bitfinex-derivatives","ETHF0:USTF0",1680471604455,1.46370161,1791.1,1790.9,15.69360697]
["bitfinex-derivatives","ETHF0:USTF0",1680471604754,1.46370161,1791.1,1791.0,2.003721]
["bitfinex-derivatives","ETHF0:USTF0",1680471605151,0.58546386,1791.1,1791.0,2.003721]
["bitfinex-derivatives","ETHF0:USTF0",1680471606061,0.58546386,1791.1,1791.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471606359,0.58546386,1791.1,1791.0,5.52720799]
["bitfinex-derivatives","ETHF0:USTF0",1680471606564,0.87823775,1791.2,1791.0,5.52720799]
["bitfinex-derivatives","ETHF0:USTF0",1680471606565,1.46370161,1791.2,1791.0,5.52720799]
["bitfinex-derivatives","ETHF0:USTF0",1680471606862,1.46370161,1791.2,1791.1,0.87457336]
["bitfinex-derivatives","ETHF0:USTF0",1680471607163,1.46370161,1791.2,1791.1,0.87457337]
["bitfinex-derivatives","ETHF0:USTF0",1680471607364,1.46370161,1791.2,1791.1,1.87457337]
["bitfinex-derivatives","ETHF0:USTF0",1680471607662,1.46370161,1791.2,1791.0,5.52720799]
["bitfinex-derivatives","ETHF0:USTF0",1680471608462,0.58546386,1791.2,1791.1,0.87430064]
["bitfinex-derivatives","ETHF0:USTF0",1680471609455,0.58546386,1791.2,1791.0,5.52720799]
["bitfinex-derivatives","ETHF0:USTF0",1680471609651,0.58546386,1791.2,1791.1,0.87424378]
["bitfinex-derivatives","ETHF0:USTF0",1680471612170,0.58546386,1791.2,1791.1,1.70524378]
["bitfinex-derivatives","ETHF0:USTF0",1680471613762,1.46370161,1791.3,1791.1,1.70524378]
["bitfinex-derivatives","ETHF0:USTF0",1680471613968,0.58546386,1791.2,1791.1,1.70524378]
["bitfinex-derivatives","ETHF0:USTF0",1680471614470,1.46370161,1791.3,1791.1,1.70524378]
["bitfinex-derivatives","ETHF0:USTF0",1680471614668,1.46370161,1791.3,1791.2,0.5826171]
["bitfinex-derivatives","ETHF0:USTF0",1680471615372,0.87823775,1791.3,1791.2,0.5826171]
["bitfinex-derivatives","ETHF0:USTF0",1680471615867,1.46315109,1791.3,1791.2,0.5826171]
["bitfinex-derivatives","ETHF0:USTF0",1680471616460,0.58491334,1791.3,1791.2,0.5826171]
["bitfinex-derivatives","ETHF0:USTF0",1680471616870,1.46315109,1791.3,1791.2,0.5826171]
["bitfinex-derivatives","ETHF0:USTF0",1680471617171,0.58491334,1791.3,1791.2,0.5826171]
["bitfinex-derivatives","ETHF0:USTF0",1680471618166,1.46315109,1791.3,1791.2,0.5826171]
["bitfinex-derivatives","ETHF0:USTF0",1680471618360,0.87823775,1791.3,1791.2,0.5826171]
["bitfinex-derivatives","ETHF0:USTF0",1680471618971,1.46306642,1791.3,1791.2,0.5826171]
["bitfinex-derivatives","ETHF0:USTF0",1680471619173,0.58482867,1791.3,1791.2,0.5826171]
["bitfinex-derivatives","ETHF0:USTF0",1680471619373,0.87823775,1791.3,1791.1,2.28786088]
["bitfinex-derivatives","ETHF0:USTF0",1680471619572,0.58481637,1791.2,1791.1,0.87424378]
["bitfinex-derivatives","ETHF0:USTF0",1680471619774,1.46305412,1791.3,1791.1,1.70924378]
["bitfinex-derivatives","ETHF0:USTF0",1680471619973,1.46305412,1791.3,1791.2,1.41961976]
["bitfinex-derivatives","ETHF0:USTF0",1680471620473,0.87823775,1791.3,1791.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471620866,1.46304088,1791.3,1791.2,1.15163364]
["bitfinex-derivatives","ETHF0:USTF0",1680471621061,0.87823775,1791.3,1791.2,1.15163364]
["bitfinex-derivatives","ETHF0:USTF0",1680471621583,0.87823775,1791.3,1791.2,0.31463364]
["bitfinex-derivatives","ETHF0:USTF0",1680471621871,0.87823775,1791.3,1791.1,1.45686354]
["bitfinex-derivatives","ETHF0:USTF0",1680471622071,0.58479553,1791.2,1791.1,1.45686354]
["bitfinex-derivatives","ETHF0:USTF0",1680471622269,0.58479553,1791.2,1791.1,0.87424378]
["bitfinex-derivatives","ETHF0:USTF0",1680471622574,0.58479553,1791.2,1791.1,0.58262607]
["bitfinex-derivatives","ETHF0:USTF0",1680471622974,0.58479553,1791.2,1791.1,0.35512607]
["bitfinex-derivatives","ETHF0:USTF0",1680471634479,0.58479553,1791.2,1791.1,1.22936985]
["bitfinex-derivatives","ETHF0:USTF0",1680471635173,1.46303328,1791.2,1791.1,1.22936985]
["bitfinex-derivatives","ETHF0:USTF0",1680471635978,1.46303328,1791.2,1791.1,1.54354347]
["bitfinex-derivatives","ETHF0:USTF0",1680471636680,1.46303328,1791.2,1791.1,1.1884174]
["bitfinex-derivatives","ETHF0:USTF0",1680471637286,1.46341653,1791.2,1791.1,1.1884174]
["bitfinex-derivatives","ETHF0:USTF0",1680471637484,0.87823775,1791.2,1791.1,1.1884174]
["bitfinex-derivatives","ETHF0:USTF0",1680471637783,1.46341652,1791.2,1791.1,1.1884174]
["bitfinex-derivatives","ETHF0:USTF0",1680471638382,0.87823775,1791.2,1791.1,1.1884174]
["bitfinex-derivatives","ETHF0:USTF0",1680471650088,2.00698367,1791.3,1791.1,1.1884174]
["bitfinex-derivatives","ETHF0:USTF0",1680471652093,2.00498367,1791.3,1791.1,1.1884174]
["bitfinex-derivatives","ETHF0:USTF0",1680471653290,1.17098367,1791.2,1791.1,1.1884174]
["bitfinex-derivatives","ETHF0:USTF0",1680471665199,1.17098367,1791.2,1791.1,2.0204174]
["bitfinex-derivatives","ETHF0:USTF0",1680471665412,0.87869633,1791.2,1791.1,3.31227417]
["bitfinex-derivatives","ETHF0:USTF0",1680471665594,0.87869633,1791.2,1791.1,3.4701001]
["bitfinex-derivatives","ETHF0:USTF0",1680471667899,0.87869633,1791.2,1791.1,16.86408499]
["bitfinex-derivatives","ETHF0:USTF0",1680471668291,0.58575184,1791.2,1791.1,17.15909298]
["bitfinex-derivatives","ETHF0:USTF0",1680471668495,1.46444817,1791.2,1791.1,15.69798444]
["bitfinex-derivatives","ETHF0:USTF0",1680471668695,0.58575184,1791.2,1791.1,16.86643493]
["bitfinex-derivatives","ETHF0:USTF0",1680471668995,0.58575184,1791.2,1791.1,3.47245004]
["bitfinex-derivatives","ETHF0:USTF0",1680471668996,1.46444817,1791.2,1791.1,3.47245004]
["bitfinex-derivatives","ETHF0:USTF0",1680471669202,0.58575184,1791.2,1791.1,3.47245004]
["bitfinex-derivatives","ETHF0:USTF0",1680471670206,0.58575184,1791.2,1791.1,2.15971941]
["bitfinex-derivatives","ETHF0:USTF0",1680471670505,0.58575184,1791.2,1791.1,17.01465182]
["bitfinex-derivatives","ETHF0:USTF0",1680471671002,1.46444817,1791.3,1791.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680471671303,1.46444817,1791.3,1791.2,6.04790093]
["bitfinex-derivatives","ETHF0:USTF0",1680471671500,0.58575184,1791.3,1791.2,6.04790093]
["bitfinex-derivatives","ETHF0:USTF0",1680471671902,0.58575184,1791.3,1791.2,7.04790093]
["bitfinex-derivatives","ETHF0:USTF0",1680471672897,0.58575184,1791.3,1791.2,7.04690093]
["bitfinex-derivatives","ETHF0:USTF0",1680471674904,0.58575184,1791.4,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471675102,0.58575184,1791.4,1791.3,3.54581529]
["bitfinex-derivatives","ETHF0:USTF0",1680471675699,0.58575184,1791.4,1791.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1680471675897,0.58575184,1791.4,1791.3,3.54589542]
["bitfinex-derivatives","ETHF0:USTF0",1680471676293,0.58575184,1791.4,1791.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1680471676800,0.58575184,1791.4,1791.3,3.54562277]
["bitfinex-derivatives","ETHF0:USTF0",1680471680614,1.46444817,1791.5,1791.3,3.54562277]
["bitfinex-derivatives","ETHF0:USTF0",1680471680821,0.58575184,1791.5,1791.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471681111,0.58575184,1791.5,1791.4,4.36935688]
["bitfinex-derivatives","ETHF0:USTF0",1680471692623,1.46444817,1791.6,1791.4,4.36935688]
["bitfinex-derivatives","ETHF0:USTF0",1680471692925,1.46444817,1791.6,1791.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680471693723,0.58575184,1791.6,1791.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680471696030,0.58575184,1791.6,1791.5,1.15912247]
["bitfinex-derivatives","ETHF0:USTF0",1680471696935,0.58575184,1791.6,1791.5,1.15479189]
["bitfinex-derivatives","ETHF0:USTF0",1680471697127,0.58575184,1791.6,1791.5,1.99179189]
["bitfinex-derivatives","ETHF0:USTF0",1680471705941,0.58575184,1791.6,1791.5,2.99179189]
["bitfinex-derivatives","ETHF0:USTF0",1680471706237,0.58575184,1791.6,1791.5,3.86741466]
["bitfinex-derivatives","ETHF0:USTF0",1680471706834,0.87869633,1791.7,1791.5,3.86741466]
["bitfinex-derivatives","ETHF0:USTF0",1680471706835,1.46444817,1791.7,1791.5,3.86741466]
["bitfinex-derivatives","ETHF0:USTF0",1680471707036,1.46444817,1791.7,1791.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471708238,1.46444817,1791.7,1791.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471708436,0.58575184,1791.7,1791.6,4.92042277]
["bitfinex-derivatives","ETHF0:USTF0",1680471709332,0.58575184,1791.7,1791.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680471710334,0.58575184,1791.7,1791.6,4.92042277]
["bitfinex-derivatives","ETHF0:USTF0",1680471711041,0.58575184,1791.7,1791.6,5.21955366]
["bitfinex-derivatives","ETHF0:USTF0",1680471720947,0.58575184,1791.7,1791.6,6.05355366]
["bitfinex-derivatives","ETHF0:USTF0",1680471722042,0.58575184,1791.7,1791.6,5.21955366]
["bitfinex-derivatives","ETHF0:USTF0",1680471722444,0.58575184,1791.8,1791.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471722643,0.58575184,1791.8,1791.7,2.54762277]
["bitfinex-derivatives","ETHF0:USTF0",1680471725253,0.58575184,1791.8,1791.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680471726048,0.58575184,1791.8,1791.7,1.99801094]
["bitfinex-derivatives","ETHF0:USTF0",1680471730856,0.58575184,1791.8,1791.7,2.87363371]
["bitfinex-derivatives","ETHF0:USTF0",1680471732058,0.58575184,1791.8,1791.7,1.16101094]
["bitfinex-derivatives","ETHF0:USTF0",1680471732450,0.58575184,1791.8,1791.7,4.36881094]
["bitfinex-derivatives","ETHF0:USTF0",1680471732651,0.58575184,1791.8,1791.7,5.24443371]
["bitfinex-derivatives","ETHF0:USTF0",1680471733250,0.87869633,1791.8,1791.7,1.16101094]
["bitfinex-derivatives","ETHF0:USTF0",1680471742961,0.87869633,1791.8,1791.7,1.74448841]
["bitfinex-derivatives","ETHF0:USTF0",1680471743670,4.92405951,1791.9,1791.7,1.74448841]
["bitfinex-derivatives","ETHF0:USTF0",1680471743962,4.92405951,1791.9,1791.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471744569,4.92405951,1791.9,1791.8,1.16248293]
["bitfinex-derivatives","ETHF0:USTF0",1680471746962,4.92405951,1791.9,1791.8,0.32548293]
["bitfinex-derivatives","ETHF0:USTF0",1680471746963,5.21643063,1791.9,1791.8,0.32548293]
["bitfinex-derivatives","ETHF0:USTF0",1680471747161,5.44514038,1791.9,1791.8,0.32548293]
["bitfinex-derivatives","ETHF0:USTF0",1680471747360,5.44514038,1791.9,1791.6,1.42047747]
["bitfinex-derivatives","ETHF0:USTF0",1680471747573,1.17062504,1791.7,1791.6,1.42047747]
["bitfinex-derivatives","ETHF0:USTF0",1680471748369,1.17062504,1791.7,1791.6,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471748565,6.5010813,1791.7,1791.5,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471748871,3.99245294,1791.6,1791.4,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471749062,4.37855764,1791.5,1791.4,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471749262,1.17075764,1791.5,1791.4,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471751070,1.17075764,1791.5,1791.3,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471751275,4.08535001,1791.4,1791.3,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471752770,4.67014117,1791.4,1791.3,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471752981,3.79259116,1791.4,1791.3,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471753176,4.67014117,1791.4,1791.3,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471754579,3.79259116,1791.4,1791.2,2.29610024]
["bitfinex-derivatives","ETHF0:USTF0",1680471755478,4.33701687,1791.4,1791.2,2.29610024]
["bitfinex-derivatives","ETHF0:USTF0",1680471755976,4.33701687,1791.4,1791.3,0.0984539]
["bitfinex-derivatives","ETHF0:USTF0",1680471756380,4.08535001,1791.4,1791.3,0.0984539]
["bitfinex-derivatives","ETHF0:USTF0",1680471756970,4.66971401,1791.4,1791.3,0.0984539]
["bitfinex-derivatives","ETHF0:USTF0",1680471757375,4.08535001,1791.4,1791.3,0.0984539]
["bitfinex-derivatives","ETHF0:USTF0",1680471758484,4.91835001,1791.4,1791.3,0.0984539]
["bitfinex-derivatives","ETHF0:USTF0",1680471758876,4.91835001,1791.4,1791.0,2.9787287]
["bitfinex-derivatives","ETHF0:USTF0",1680471759068,0.58414071,1791.3,1791.0,1.9787287]
["bitfinex-derivatives","ETHF0:USTF0",1680471762075,1.41614071,1791.3,1791.0,1.1417287]
["bitfinex-derivatives","ETHF0:USTF0",1680471762784,1.41614071,1791.3,1791.0,0.55825123]
["bitfinex-derivatives","ETHF0:USTF0",1680471762980,1.41614071,1791.3,1790.9,5.50390024]
["bitfinex-derivatives","ETHF0:USTF0",1680471764584,0.832,1791.3,1790.9,4.62827747]
["bitfinex-derivatives","ETHF0:USTF0",1680471766782,0.82699686,1791.3,1790.9,4.62827747]
["bitfinex-derivatives","ETHF0:USTF0",1680471770997,1.41113757,1791.3,1791.0,0.09801702]
["bitfinex-derivatives","ETHF0:USTF0",1680471775197,3.2078,1791.2,1791.0,0.09801702]
["bitfinex-derivatives","ETHF0:USTF0",1680471785705,3.79194071,1791.2,1791.0,0.09801702]
["bitfinex-derivatives","ETHF0:USTF0",1680471787115,4.62294071,1791.2,1791.0,0.09801702]
["bitfinex-derivatives","ETHF0:USTF0",1680471789716,0.58414071,1791.1,1791.0,0.09801702]
["bitfinex-derivatives","ETHF0:USTF0",1680471791611,0.58414071,1791.1,1791.0,0.68149449]
["bitfinex-derivatives","ETHF0:USTF0",1680471794124,0.87755001,1791.1,1791.0,1.55711726]
["bitfinex-derivatives","ETHF0:USTF0",1680471794915,0.93568487,1791.1,1791.0,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471795614,0.93568487,1791.1,1790.9,1.45910024]
["bitfinex-derivatives","ETHF0:USTF0",1680471795615,0.05813486,1791.1,1790.9,1.45910024]
["bitfinex-derivatives","ETHF0:USTF0",1680471795819,0.8777919,1791.0,1790.9,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471797115,1.7147919,1791.0,1790.9,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471800926,1.77121651,1791.0,1790.9,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471804929,4.97901651,1791.0,1790.9,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471805829,4.10122461,1791.0,1790.8,1.45910024]
["bitfinex-derivatives","ETHF0:USTF0",1680471806032,4.10122461,1791.0,1790.9,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471806234,4.97896664,1791.0,1790.9,0.58347747]
["bitfinex-derivatives","ETHF0:USTF0",1680471806527,4.978899,1791.0,1790.8,1.45910024]
["bitfinex-derivatives","ETHF0:USTF0",1680471806728,0.58511624,1790.9,1790.8,1.45910024]
["bitfinex-derivatives","ETHF0:USTF0",1680471808133,0.58511624,1790.9,1790.8,0.87562277]
["bitfinex-derivatives","ETHF0:USTF0",1680471808830,0.58511624,1790.9,1790.8,1.4594516]
["bitfinex-derivatives","ETHF0:USTF0",1680471810433,0.58511624,1790.9,1790.8,0.87562277]
["bitfinex-derivatives","ETHF0:USTF0",1680471810827,0.58511624,1790.9,1790.8,1.45944609]
["bitfinex-derivatives","ETHF0:USTF0",1680471811328,0.58511624,1790.9,1790.8,1.4594441]
["bitfinex-derivatives","ETHF0:USTF0",1680471811928,0.58511624,1790.9,1790.8,0.87562277]
["bitfinex-derivatives","ETHF0:USTF0",1680471812236,1.42211624,1790.9,1790.8,1.45944325]
["bitfinex-derivatives","ETHF0:USTF0",1680471812430,1.42211624,1790.9,1790.8,0.87562277]
["bitfinex-derivatives","ETHF0:USTF0",1680471813837,1.42211624,1790.9,1790.8,1.45944556]
["bitfinex-derivatives","ETHF0:USTF0",1680471814533,1.42211624,1790.9,1790.8,0.87562277]
["bitfinex-derivatives","ETHF0:USTF0",1680471816035,1.63264146,1790.9,1790.8,0.87562277]
["bitfinex-derivatives","ETHF0:USTF0",1680471816841,0.875,1790.8,1790.5,1.46110854]
["bitfinex-derivatives","ETHF0:USTF0",1680471817037,7.3838,1790.6,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471817232,0.833,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471817541,0.833,1790.0,1789.9,16.60933843]
["bitfinex-derivatives","ETHF0:USTF0",1680471817728,0.833,1790.0,1789.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680471817933,0.833,1790.0,1789.8,13.40220951]
["bitfinex-derivatives","ETHF0:USTF0",1680471818233,0.83771151,1789.9,1789.8,13.40220951]
["bitfinex-derivatives","ETHF0:USTF0",1680471818641,0.83771151,1789.9,1789.7,13.40220951]
["bitfinex-derivatives","ETHF0:USTF0",1680471818844,0.83771151,1789.9,1789.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680471819144,4.04551151,1789.9,1789.6,13.40260638]
["bitfinex-derivatives","ETHF0:USTF0",1680471820653,4.04551151,1789.9,1789.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680471821945,4.04551151,1789.9,1789.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680471822145,0.837,1789.8,1789.4,2.40023139]
["bitfinex-derivatives","ETHF0:USTF0",1680471822345,0.837,1789.8,1789.5,13.40305859]
["bitfinex-derivatives","ETHF0:USTF0",1680471822848,0.837,1789.8,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471823149,0.83786079,1789.7,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471823548,0.837,1789.8,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471823751,0.83788363,1789.6,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471823948,0.837,1789.8,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471824352,0.83789956,1789.7,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471824849,0.837,1789.8,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471825048,0.8379232,1789.6,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471825249,0.837,1789.8,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471825445,0.83793992,1789.7,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471826065,0.837,1789.8,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471826352,0.83796242,1789.6,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471826553,0.837,1789.8,1789.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680471827252,0.838,1789.8,1789.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680471829860,3.2078,1789.6,1789.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680471830954,0.838,1789.8,1789.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680471831356,4.04592003,1789.7,1789.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680471831759,3.2078,1789.7,1789.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680471831961,0.83814379,1789.6,1789.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680471832161,0.83814379,1789.6,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471832363,3.2078,1789.7,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471832561,0.8381604,1789.6,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471832756,3.2078,1789.7,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471833060,0.83817624,1789.6,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471833262,3.2078,1789.7,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471833650,0.8381922,1789.6,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471834050,3.2078,1789.7,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471834256,0.83821449,1789.6,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471834565,3.2078,1789.7,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471834756,0.83823025,1789.6,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471834957,3.2078,1789.7,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471835263,0.83824737,1789.6,1789.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680471842764,0.83824737,1789.6,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471843066,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471843266,0.83849966,1789.5,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471843564,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471843759,0.83851419,1789.5,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471843968,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471844362,0.8385299,1789.6,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471844762,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471845061,0.83855495,1789.6,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471845267,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471845671,0.83857056,1789.6,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471846059,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471846263,0.83859315,1789.6,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471846671,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471847072,0.83861676,1789.6,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471847262,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471847658,0.83863364,1789.6,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471848072,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471848373,0.83865746,1789.5,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471848669,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471849075,0.83867982,1789.6,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471849371,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471849762,0.83870341,1789.6,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471849971,4.0458,1789.7,1789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680471850273,4.0458,1789.5,1789.3,0.56169829]
["bitfinex-derivatives","ETHF0:USTF0",1680471850467,4.0458,1789.5,1789.1,2.00034266]
["bitfinex-derivatives","ETHF0:USTF0",1680471850667,3.2078,1789.4,1789.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471850865,3.2078,1789.4,1789.1,3.07251396]
["bitfinex-derivatives","ETHF0:USTF0",1680471851072,3.2078,1789.4,1789.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471853369,3.2078,1789.2,1789.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471860675,3.2078,1789.2,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471860870,3.2078,1789.2,1789.0,1.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471861077,0.8390595,1789.1,1789.0,1.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471861273,3.2078,1789.2,1789.0,1.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471861481,0.83907398,1789.1,1789.0,1.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471861890,3.2078,1789.2,1789.0,1.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471862079,0.83908989,1789.1,1789.0,1.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471862285,3.2078,1789.2,1789.0,1.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471862589,0.83910687,1789.1,1789.0,1.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471862790,3.2078,1789.2,1789.0,1.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471863288,0.83913047,1789.1,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471863590,3.2078,1789.2,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471863782,0.83914509,1789.1,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471864386,3.2078,1789.2,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471864892,0.83917709,1789.1,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471865192,3.2078,1789.2,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471865586,0.83920142,1789.1,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471865787,3.2078,1789.2,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471866193,0.83921728,1789.1,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471866584,3.2078,1789.2,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471866787,0.83923972,1789.1,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471866995,3.2078,1789.2,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471868391,0.83928838,1789.1,1789.0,2.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471871100,0.83928838,1789.1,1789.0,1.40063343]
["bitfinex-derivatives","ETHF0:USTF0",1680471872002,0.83928838,1789.1,1789.0,1.40363343]
["bitfinex-derivatives","ETHF0:USTF0",1680471876999,0.83928838,1789.1,1789.0,2.27939186]
["bitfinex-derivatives","ETHF0:USTF0",1680471877194,0.83928838,1789.1,1789.0,1.40363343]
["bitfinex-derivatives","ETHF0:USTF0",1680471878207,0.83928838,1789.1,1789.0,2.27941918]
["bitfinex-derivatives","ETHF0:USTF0",1680471878405,0.83928838,1789.1,1789.0,2.56697609]
["bitfinex-derivatives","ETHF0:USTF0",1680471878706,3.2078,1789.4,1789.0,2.56697609]
["bitfinex-derivatives","ETHF0:USTF0",1680471878904,0.83961821,1789.1,1789.0,2.56697609]
["bitfinex-derivatives","ETHF0:USTF0",1680471879106,3.2078,1789.4,1789.0,2.56697609]
["bitfinex-derivatives","ETHF0:USTF0",1680471879299,3.2078,1789.4,1789.1,0.87591651]
["bitfinex-derivatives","ETHF0:USTF0",1680471879499,3.2078,1789.4,1789.1,1.87591651]
["bitfinex-derivatives","ETHF0:USTF0",1680471882011,3.2078,1789.4,1789.1,2.71391651]
["bitfinex-derivatives","ETHF0:USTF0",1680471885313,3.2078,1789.4,1789.1,1.71391651]
["bitfinex-derivatives","ETHF0:USTF0",1680471885515,3.2078,1789.4,1789.2,0.87591651]
["bitfinex-derivatives","ETHF0:USTF0",1680471885712,3.2078,1789.4,1789.1,2.71391651]
["bitfinex-derivatives","ETHF0:USTF0",1680471889215,3.2078,1789.4,1789.2,0.87591651]
["bitfinex-derivatives","ETHF0:USTF0",1680471890912,0.58532598,1789.5,1789.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471891122,4.67111496,1789.6,1789.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471891412,4.67111496,1789.6,1789.3,1.71291651]
["bitfinex-derivatives","ETHF0:USTF0",1680471891614,0.58532598,1789.5,1789.3,1.71291651]
["bitfinex-derivatives","ETHF0:USTF0",1680471891816,1.46331496,1789.6,1789.3,2.71291651]
["bitfinex-derivatives","ETHF0:USTF0",1680471892013,0.58532598,1789.6,1789.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471893522,0.58532598,1789.5,1789.4,1.71291651]
["bitfinex-derivatives","ETHF0:USTF0",1680471894919,0.57825166,1789.5,1789.4,1.71291651]
["bitfinex-derivatives","ETHF0:USTF0",1680471895436,0.57825166,1789.5,1789.4,2.00034266]
["bitfinex-derivatives","ETHF0:USTF0",1680471895722,0.87798898,1789.5,1789.4,2.00034266]
["bitfinex-derivatives","ETHF0:USTF0",1680471898126,0.87798898,1789.5,1789.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471898926,0.87798898,1789.5,1789.4,2.00034266]
["bitfinex-derivatives","ETHF0:USTF0",1680471899429,0.87798898,1789.5,1789.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680471900014,0.87798898,1789.5,1789.4,2.00034266]
["bitfinex-derivatives","ETHF0:USTF0",1680471902130,0.87798898,1789.5,1789.4,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471903029,5.21445197,1789.5,1789.3,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471903231,2.00865197,1789.4,1789.3,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471903938,0.838,1789.4,1789.3,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471904136,2.00865197,1789.4,1789.3,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471904339,0.838,1789.4,1789.3,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471904538,1.71718596,1789.4,1789.3,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471905836,0.838,1789.4,1789.3,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471906140,1.7174223,1789.4,1789.3,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471906939,2.59656459,1789.4,1789.3,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471907136,3.88807427,1789.4,1789.3,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471907434,1.833,1789.3,1789.2,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471907632,4.8788,1789.3,1789.2,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471908034,6.05106879,1789.3,1789.1,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471908240,1.71719679,1789.2,1789.1,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471909441,0.838,1789.2,1789.1,0.87832206]
["bitfinex-derivatives","ETHF0:USTF0",1680471909842,0.838,1789.2,1789.0,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471910142,0.838,1789.2,1789.1,0.87806377]
["bitfinex-derivatives","ETHF0:USTF0",1680471910946,1.94252771,1789.2,1789.1,0.87806377]
["bitfinex-derivatives","ETHF0:USTF0",1680471915746,1.10452771,1789.2,1789.1,0.87806377]
["bitfinex-derivatives","ETHF0:USTF0",1680471921462,4.31232771,1789.2,1789.1,0.87806377]
["bitfinex-derivatives","ETHF0:USTF0",1680471942879,4.31232771,1789.2,1789.1,2.71606377]
["bitfinex-derivatives","ETHF0:USTF0",1680471943081,1.10452771,1789.2,1789.1,3.00134266]
["bitfinex-derivatives","ETHF0:USTF0",1680471945081,1.10452771,1789.2,1789.1,2.00134266]
["bitfinex-derivatives","ETHF0:USTF0",1680471945379,1.9837245,1789.2,1789.1,2.00134266]
["bitfinex-derivatives","ETHF0:USTF0",1680471946170,1.10452771,1789.2,1789.1,2.00134266]
["bitfinex-derivatives","ETHF0:USTF0",1680471946376,1.9837245,1789.2,1789.1,2.00134266]
["bitfinex-derivatives","ETHF0:USTF0",1680471946684,1.9837245,1789.2,1789.1,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471950283,6.0295245,1789.2,1789.1,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471952178,5.15032771,1789.2,1789.1,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471953083,5.14832771,1789.2,1789.1,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471953280,6.3205965,1789.2,1789.1,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471953483,5.14832771,1789.2,1789.1,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471956381,6.02795653,1789.2,1789.1,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471957689,2.82015653,1789.2,1789.1,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471962694,3.1147965,1789.2,1789.0,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471962887,4.92344612,1789.1,1789.0,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471963095,5.95616554,1789.1,1789.0,14.57333905]
["bitfinex-derivatives","ETHF0:USTF0",1680471963290,5.95616554,1789.1,1789.0,14.57333576]
["bitfinex-derivatives","ETHF0:USTF0",1680471964289,5.95616554,1789.1,1789.0,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471965793,5.94980887,1789.1,1789.0,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471967388,2.74200887,1789.1,1789.0,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471968092,5.94980887,1789.1,1789.0,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471972099,5.95180887,1789.1,1789.0,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471990012,5.68871548,1789.1,1789.0,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471996815,4.81542603,1789.1,1788.9,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471997115,5.98769482,1789.1,1788.9,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680471998704,4.81542603,1789.1,1789.0,0.87893187]
["bitfinex-derivatives","ETHF0:USTF0",1680472000518,4.81542603,1789.1,1788.9,1.16334266]
["bitfinex-derivatives","ETHF0:USTF0",1680472000719,4.81542603,1789.1,1789.0,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472001716,5.98769482,1789.1,1789.0,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472003216,4.81542603,1789.1,1789.0,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472004119,5.98769482,1789.1,1789.0,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472004722,4.81542603,1789.1,1789.0,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472005219,5.98769482,1789.1,1789.0,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472010820,6.82069482,1789.1,1789.0,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472011026,6.82069482,1789.1,1789.0,0.58599453]
["bitfinex-derivatives","ETHF0:USTF0",1680472011225,5.64842603,1789.1,1789.0,0.58599453]
["bitfinex-derivatives","ETHF0:USTF0",1680472011424,7.11170733,1789.1,1789.0,0.58599453]
["bitfinex-derivatives","ETHF0:USTF0",1680472012844,7.11170733,1789.1,1788.9,1.46488259]
["bitfinex-derivatives","ETHF0:USTF0",1680472013044,2.01038882,1789.0,1788.9,1.46488259]
["bitfinex-derivatives","ETHF0:USTF0",1680472013438,2.73992735,1789.0,1788.9,1.46488259]
["bitfinex-derivatives","ETHF0:USTF0",1680472014146,2.73992735,1789.0,1788.9,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472014645,1.56753853,1789.0,1788.9,1.46467949]
["bitfinex-derivatives","ETHF0:USTF0",1680472015846,1.56753853,1789.0,1788.9,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472016842,1.56753853,1789.0,1788.9,1.46457539]
["bitfinex-derivatives","ETHF0:USTF0",1680472017037,1.56753853,1789.0,1788.9,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472018949,2.12755718,1789.0,1788.9,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472019539,2.39453853,1789.0,1788.9,1.46454642]
["bitfinex-derivatives","ETHF0:USTF0",1680472019751,1.56153853,1789.0,1788.9,1.46454642]
["bitfinex-derivatives","ETHF0:USTF0",1680472019940,1.56153853,1789.0,1788.9,1.46453931]
["bitfinex-derivatives","ETHF0:USTF0",1680472020145,1.56153853,1789.0,1788.9,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472020347,1.56153853,1789.0,1788.9,1.46453891]
["bitfinex-derivatives","ETHF0:USTF0",1680472021640,1.56153853,1789.0,1788.9,0.58565085]
["bitfinex-derivatives","ETHF0:USTF0",1680472023754,2.39553853,1789.0,1788.9,0.58565085]
["bitfinex-derivatives","ETHF0:USTF0",1680472023953,2.39553853,1789.0,1788.8,0.58565085]
["bitfinex-derivatives","ETHF0:USTF0",1680472023954,3.56792735,1789.0,1788.8,0.58565085]
["bitfinex-derivatives","ETHF0:USTF0",1680472024143,4.0408,1788.9,1788.8,0.58565085]
["bitfinex-derivatives","ETHF0:USTF0",1680472024546,4.67204402,1788.9,1788.8,0.58565085]
["bitfinex-derivatives","ETHF0:USTF0",1680472025751,5.55081139,1788.9,1788.8,0.58565085]
["bitfinex-derivatives","ETHF0:USTF0",1680472027554,0.838,1788.8,1788.7,0.87888806]
["bitfinex-derivatives","ETHF0:USTF0",1680472027856,2.26173614,1788.8,1788.7,1.46439845]
["bitfinex-derivatives","ETHF0:USTF0",1680472028358,2.55460367,1788.8,1788.7,0.58551039]
["bitfinex-derivatives","ETHF0:USTF0",1680472028750,2.54660367,1788.8,1788.7,0.58551039]
["bitfinex-derivatives","ETHF0:USTF0",1680472029057,2.54660367,1788.8,1788.6,1.46439845]
["bitfinex-derivatives","ETHF0:USTF0",1680472029253,4.62457528,1788.7,1788.6,1.46450024]
["bitfinex-derivatives","ETHF0:USTF0",1680472029451,4.62457528,1788.7,1788.6,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472031054,6.21213151,1788.7,1788.6,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472031253,7.05013151,1788.7,1788.6,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472031450,6.17152784,1788.7,1788.5,1.46450024]
["bitfinex-derivatives","ETHF0:USTF0",1680472031656,1.668,1788.6,1788.5,1.46450024]
["bitfinex-derivatives","ETHF0:USTF0",1680472032456,1.668,1788.6,1788.5,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472033355,3.08677528,1788.6,1788.5,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472033657,3.08677528,1788.6,1788.4,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472033862,4.8838,1788.5,1788.4,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472034660,5.46957528,1788.5,1788.3,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472034862,1.668,1788.4,1788.3,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472035663,1.668,1788.4,1788.2,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472035860,0.838,1788.3,1788.2,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472036459,4.0458,1788.3,1788.2,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472036658,4.8758,1788.3,1788.1,1.46450024]
["bitfinex-derivatives","ETHF0:USTF0",1680472036861,1.668,1788.2,1788.1,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472037363,0.837,1788.2,1788.1,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472037566,0.837,1788.2,1788.0,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472037756,4.0458,1788.1,1788.0,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472038667,4.0458,1788.1,1787.9,0.58561218]
["bitfinex-derivatives","ETHF0:USTF0",1680472039367,2.17238882,1788.5,1788.3,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1680472039368,0.87672369,1788.5,1788.3,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1680472039561,0.70895256,1788.7,1788.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1680472039759,0.58441512,1789.0,1788.6,4.62974018]
["bitfinex-derivatives","ETHF0:USTF0",1680472039959,0.58441512,1788.9,1788.5,1.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472040262,0.58441512,1788.9,1788.5,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472040861,0.58441512,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472041058,0.838,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472042063,1.113,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472042967,1.112,1788.7,1788.4,4.66765045]
["bitfinex-derivatives","ETHF0:USTF0",1680472043171,1.118,1788.6,1788.4,3.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472044361,1.118,1788.6,1788.4,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472044664,1.118,1788.6,1788.3,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472045262,1.70241512,1788.6,1788.2,3.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472047267,0.63354295,1788.5,1788.2,3.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472050764,0.63354295,1788.5,1788.3,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472050968,0.63354295,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472051462,0.63354295,1788.5,1788.2,4.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472051666,1.75154295,1788.5,1788.2,3.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472051865,2.33595807,1788.5,1788.2,3.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472052065,1.112,1788.4,1788.2,3.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472052768,1.112,1788.4,1788.2,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472053069,1.112,1788.4,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472056264,2.33595807,1788.5,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472056564,1.108,1788.2,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472056765,1.108,1788.2,1788.0,4.66765045]
["bitfinex-derivatives","ETHF0:USTF0",1680472057469,1.108,1788.2,1788.0,3.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472058766,1.108,1788.2,1788.0,4.66765045]
["bitfinex-derivatives","ETHF0:USTF0",1680472059473,1.108,1788.2,1788.0,3.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472060674,1.108,1788.2,1788.0,4.66765045]
["bitfinex-derivatives","ETHF0:USTF0",1680472060877,1.69241512,1788.4,1788.0,4.66765045]
["bitfinex-derivatives","ETHF0:USTF0",1680472061076,0.88862939,1788.1,1788.0,4.66765045]
["bitfinex-derivatives","ETHF0:USTF0",1680472061275,1.69241512,1788.4,1788.0,4.66765045]
["bitfinex-derivatives","ETHF0:USTF0",1680472061576,0.88864474,1788.3,1788.0,3.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472061870,1.69241512,1788.4,1788.0,3.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472062571,1.108,1788.4,1788.0,3.79174018]
["bitfinex-derivatives","ETHF0:USTF0",1680472062974,1.108,1788.4,1788.0,4.66765045]
["bitfinex-derivatives","ETHF0:USTF0",1680472062975,1.69241512,1788.4,1788.0,4.66765045]
["bitfinex-derivatives","ETHF0:USTF0",1680472063268,1.118,1788.3,1788.0,4.66765045]
["bitfinex-derivatives","ETHF0:USTF0",1680472064585,0.58441512,1788.4,1788.0,5.78565045]
["bitfinex-derivatives","ETHF0:USTF0",1680472064875,0.58441512,1788.4,1788.1,1.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472065079,0.58441512,1788.4,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472066174,0.58441512,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472066370,0.58441512,1788.4,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472067276,1.112,1788.3,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472070881,1.67562369,1788.3,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472073074,1.112,1788.3,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472073471,1.69641512,1788.3,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472074088,2.2427752,1788.3,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472074778,1.69641512,1788.3,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472076284,0.88913758,1788.2,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472078278,2.00713758,1788.2,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472082487,2.00713758,1788.2,1788.0,1.45985045]
["bitfinex-derivatives","ETHF0:USTF0",1680472082688,2.5915527,1788.2,1788.0,1.45985045]
["bitfinex-derivatives","ETHF0:USTF0",1680472083082,2.00713758,1788.2,1788.0,1.45985045]
["bitfinex-derivatives","ETHF0:USTF0",1680472083389,2.00713758,1788.2,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472083582,2.00713758,1788.2,1788.0,1.45985045]
["bitfinex-derivatives","ETHF0:USTF0",1680472084294,2.00713758,1788.2,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472084489,2.00713758,1788.2,1788.0,1.45985045]
["bitfinex-derivatives","ETHF0:USTF0",1680472085687,2.5915527,1788.2,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472085884,3.15378267,1788.2,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472086185,3.15378267,1788.2,1788.0,1.45985045]
["bitfinex-derivatives","ETHF0:USTF0",1680472086383,3.15378267,1788.2,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472086587,3.15378267,1788.2,1788.0,1.45985045]
["bitfinex-derivatives","ETHF0:USTF0",1680472086780,3.15378267,1788.2,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472086985,3.15378267,1788.2,1788.0,1.45985045]
["bitfinex-derivatives","ETHF0:USTF0",1680472087283,3.15378267,1788.2,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472087489,2.56936755,1788.2,1788.1,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472089690,6.3873264,1788.2,1788.0,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472089889,1.115,1788.1,1788.0,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472091186,2.53981294,1788.1,1788.0,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472091489,1.95413532,1788.1,1788.0,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472092191,1.95413532,1788.1,1788.0,1.45985045]
["bitfinex-derivatives","ETHF0:USTF0",1680472092395,1.95413532,1788.1,1788.0,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472092890,2.53991987,1788.1,1788.0,0.58394018]
["bitfinex-derivatives","ETHF0:USTF0",1680472093483,1.9869926,1788.1,1788.0,0.87591027]
["bitfinex-derivatives","ETHF0:USTF0",1680472093684,1.9869926,1788.1,1788.0,1.87591027]
["bitfinex-derivatives","ETHF0:USTF0",1680472094390,1.9869926,1788.1,1788.0,5.08371027]
["bitfinex-derivatives","ETHF0:USTF0",1680472095889,1.40120805,1788.1,1788.0,6.49361853]
["bitfinex-derivatives","ETHF0:USTF0",1680472096094,1.40120805,1788.1,1788.0,6.49788222]
["bitfinex-derivatives","ETHF0:USTF0",1680472096288,0.56207273,1788.1,1788.0,6.78557316]
["bitfinex-derivatives","ETHF0:USTF0",1680472096489,0.58578455,1788.3,1788.0,6.78557316]
["bitfinex-derivatives","ETHF0:USTF0",1680472096688,0.58578455,1788.3,1788.2,0.87903697]
["bitfinex-derivatives","ETHF0:USTF0",1680472096989,0.58578455,1788.3,1788.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472097186,2.79645837,1788.4,1788.2,2.1720493]
["bitfinex-derivatives","ETHF0:USTF0",1680472097383,0.58578455,1788.4,1788.3,0.87891754]
["bitfinex-derivatives","ETHF0:USTF0",1680472097583,2.29038882,1788.5,1788.3,0.87891754]
["bitfinex-derivatives","ETHF0:USTF0",1680472097787,4.53131876,1788.5,1788.4,0.58606708]
["bitfinex-derivatives","ETHF0:USTF0",1680472098397,3.35892994,1788.5,1788.4,0.58606708]
["bitfinex-derivatives","ETHF0:USTF0",1680472098594,1.68074774,1788.5,1788.4,0.58606708]
["bitfinex-derivatives","ETHF0:USTF0",1680472098897,1.118,1788.5,1788.4,0.58606708]
["bitfinex-derivatives","ETHF0:USTF0",1680472099387,1.997025,1788.5,1788.4,0.58606708]
["bitfinex-derivatives","ETHF0:USTF0",1680472102595,2.54228887,1788.5,1788.4,0.58606708]
["bitfinex-derivatives","ETHF0:USTF0",1680472105198,2.24911816,1788.5,1788.4,3.79386708]
["bitfinex-derivatives","ETHF0:USTF0",1680472106193,3.08876073,1788.5,1788.4,3.79386708]
["bitfinex-derivatives","ETHF0:USTF0",1680472108005,1.97076073,1788.5,1788.4,3.79386708]
["bitfinex-derivatives","ETHF0:USTF0",1680472108603,1.42549686,1788.5,1788.4,3.79386708]
["bitfinex-derivatives","ETHF0:USTF0",1680472113507,0.83964257,1788.5,1788.4,3.79386708]
["bitfinex-derivatives","ETHF0:USTF0",1680472113705,1.42549686,1788.5,1788.4,3.79386708]
["bitfinex-derivatives","ETHF0:USTF0",1680472115007,0.83964257,1788.5,1788.4,3.79386708]
["bitfinex-derivatives","ETHF0:USTF0",1680472115210,1.41164407,1788.5,1788.4,3.79386708]
["bitfinex-derivatives","ETHF0:USTF0",1680472115712,0.83964257,1788.5,1788.4,3.79386708]
["bitfinex-derivatives","ETHF0:USTF0",1680472116010,0.83964257,1788.5,1788.4,4.08671754]
["bitfinex-derivatives","ETHF0:USTF0",1680472116811,2.53807961,1788.5,1788.4,4.67191342]
["bitfinex-derivatives","ETHF0:USTF0",1680472117008,0.83964257,1788.5,1788.4,4.67184753]
["bitfinex-derivatives","ETHF0:USTF0",1680472117305,1.67364257,1788.5,1788.4,4.08671754]
["bitfinex-derivatives","ETHF0:USTF0",1680472117509,1.67364257,1788.5,1788.4,4.67180792]
["bitfinex-derivatives","ETHF0:USTF0",1680472118013,1.67364257,1788.5,1788.4,4.08671754]
["bitfinex-derivatives","ETHF0:USTF0",1680472119017,0.83964257,1788.5,1788.4,4.08671754]
["bitfinex-derivatives","ETHF0:USTF0",1680472119512,1.42385429,1788.7,1788.4,4.08671754]
["bitfinex-derivatives","ETHF0:USTF0",1680472119705,1.42385429,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472121112,2.01164919,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472122607,1.4257949,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472122912,1.4257949,1788.7,1788.6,3.79274254]
["bitfinex-derivatives","ETHF0:USTF0",1680472123213,1.4257949,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472123811,3.11501925,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472124013,1.4257949,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472128419,1.4257949,1788.7,1788.5,0.58494254]
["bitfinex-derivatives","ETHF0:USTF0",1680472129310,1.98142583,1788.7,1788.5,0.58494254]
["bitfinex-derivatives","ETHF0:USTF0",1680472129920,1.98142583,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472130214,1.4257949,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472130615,1.13400439,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472131017,0.5877949,1788.7,1788.6,3.79274254]
["bitfinex-derivatives","ETHF0:USTF0",1680472138518,1.4257949,1788.7,1788.6,0.58494254]
["bitfinex-derivatives","ETHF0:USTF0",1680472138719,2.01164919,1788.7,1788.5,0.58494254]
["bitfinex-derivatives","ETHF0:USTF0",1680472139121,2.89067419,1788.7,1788.5,0.58494254]
["bitfinex-derivatives","ETHF0:USTF0",1680472141134,0.58585429,1788.6,1788.5,1.46429621]
["bitfinex-derivatives","ETHF0:USTF0",1680472141425,1.17869296,1788.6,1788.5,1.46429621]
["bitfinex-derivatives","ETHF0:USTF0",1680472142831,1.17869296,1788.6,1788.5,1.46429176]
["bitfinex-derivatives","ETHF0:USTF0",1680472143034,1.17869296,1788.6,1788.5,0.87891754]
["bitfinex-derivatives","ETHF0:USTF0",1680472144032,1.17869296,1788.6,1788.5,1.46437845]
["bitfinex-derivatives","ETHF0:USTF0",1680472144529,1.17869296,1788.6,1788.5,0.87891754]
["bitfinex-derivatives","ETHF0:USTF0",1680472151731,0.59283867,1788.6,1788.5,1.1720493]
["bitfinex-derivatives","ETHF0:USTF0",1680472160928,0.59283867,1788.6,1788.5,1.46506162]
["bitfinex-derivatives","ETHF0:USTF0",1680472161136,0.59283867,1788.6,1788.5,13.4125968]
["bitfinex-derivatives","ETHF0:USTF0",1680472161527,0.59283867,1788.6,1788.5,14.87765842]
["bitfinex-derivatives","ETHF0:USTF0",1680472163539,2.30287929,1788.8,1788.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472163843,1.717025,1788.8,1788.7,4.37948407]
["bitfinex-derivatives","ETHF0:USTF0",1680472164140,2.30314952,1788.8,1788.7,4.37948407]
["bitfinex-derivatives","ETHF0:USTF0",1680472164736,2.30314952,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472165040,2.30314952,1788.8,1788.7,4.37948407]
["bitfinex-derivatives","ETHF0:USTF0",1680472165943,2.89680969,1788.8,1788.7,4.37948407]
["bitfinex-derivatives","ETHF0:USTF0",1680472166142,2.89680969,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472167038,2.89680969,1788.8,1788.7,4.37948407]
["bitfinex-derivatives","ETHF0:USTF0",1680472168244,4.27804899,1788.8,1788.7,0.58584831]
["bitfinex-derivatives","ETHF0:USTF0",1680472169543,3.44004899,1788.8,1788.7,0.58584831]
["bitfinex-derivatives","ETHF0:USTF0",1680472170240,3.44004899,1788.8,1788.7,3.79364831]
["bitfinex-derivatives","ETHF0:USTF0",1680472178451,3.44004899,1788.8,1788.7,4.67229626]
["bitfinex-derivatives","ETHF0:USTF0",1680472179154,2.26766017,1788.8,1788.7,3.79364831]
["bitfinex-derivatives","ETHF0:USTF0",1680472179356,3.44004899,1788.8,1788.7,3.79364831]
["bitfinex-derivatives","ETHF0:USTF0",1680472180859,3.44004899,1788.8,1788.7,4.67229626]
["bitfinex-derivatives","ETHF0:USTF0",1680472181157,3.44004899,1788.8,1788.7,3.79364831]
["bitfinex-derivatives","ETHF0:USTF0",1680472181853,2.26766017,1788.8,1788.7,4.67228712]
["bitfinex-derivatives","ETHF0:USTF0",1680472182055,3.14688444,1788.8,1788.7,4.08644795]
["bitfinex-derivatives","ETHF0:USTF0",1680472183358,3.14688444,1788.8,1788.6,1.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472183359,1.0,1788.7,1788.6,0.58592939]
["bitfinex-derivatives","ETHF0:USTF0",1680472183559,2.84834641,1788.7,1788.6,0.58592939]
["bitfinex-derivatives","ETHF0:USTF0",1680472183758,3.44245973,1788.7,1788.6,0.58592939]
["bitfinex-derivatives","ETHF0:USTF0",1680472184951,4.44245973,1788.7,1788.6,0.58592939]
["bitfinex-derivatives","ETHF0:USTF0",1680472185151,3.27011332,1788.7,1788.5,0.87864795]
["bitfinex-derivatives","ETHF0:USTF0",1680472185352,3.84743119,1788.6,1788.4,0.87864795]
["bitfinex-derivatives","ETHF0:USTF0",1680472185553,3.55532388,1788.5,1788.4,0.87864795]
["bitfinex-derivatives","ETHF0:USTF0",1680472186154,2.55532388,1788.5,1788.4,0.87864795]
["bitfinex-derivatives","ETHF0:USTF0",1680472187263,2.55532388,1788.5,1788.2,0.87901726]
["bitfinex-derivatives","ETHF0:USTF0",1680472187264,0.83,1788.3,1788.2,0.87901726]
["bitfinex-derivatives","ETHF0:USTF0",1680472187458,3.37823395,1788.3,1788.2,0.87901726]
["bitfinex-derivatives","ETHF0:USTF0",1680472188260,4.37823395,1788.3,1788.1,0.87901726]
["bitfinex-derivatives","ETHF0:USTF0",1680472188560,4.37823395,1788.3,1788.0,0.87901726]
["bitfinex-derivatives","ETHF0:USTF0",1680472188561,3.25472222,1788.2,1788.0,0.87901726]
["bitfinex-derivatives","ETHF0:USTF0",1680472188761,1.675,1788.1,1788.0,0.87901726]
["bitfinex-derivatives","ETHF0:USTF0",1680472188953,1.675,1788.1,1787.9,4.37948407]
["bitfinex-derivatives","ETHF0:USTF0",1680472188954,1.0,1788.0,1787.9,1.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472189159,2.669,1788.0,1787.8,1.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472189367,1.669,1787.9,1787.8,1.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472189863,3.09272222,1787.9,1787.8,1.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472190160,3.09272222,1787.9,1787.6,1.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472190360,3.09272222,1787.9,1787.5,4.37948407]
["bitfinex-derivatives","ETHF0:USTF0",1680472190361,0.836,1787.6,1787.5,4.37948407]
["bitfinex-derivatives","ETHF0:USTF0",1680472190659,1.674,1787.6,1787.5,4.37948407]
["bitfinex-derivatives","ETHF0:USTF0",1680472191857,1.674,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472193358,1.673,1787.6,1787.3,4.93177022]
["bitfinex-derivatives","ETHF0:USTF0",1680472193561,0.838,1787.4,1787.3,4.93177022]
["bitfinex-derivatives","ETHF0:USTF0",1680472194062,0.838,1787.4,1787.3,4.37948407]
["bitfinex-derivatives","ETHF0:USTF0",1680472194256,0.838,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472194458,0.838,1787.4,1787.3,4.37948407]
["bitfinex-derivatives","ETHF0:USTF0",1680472195460,0.838,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472196051,1.84992108,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472196361,0.837,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472199667,0.837,1787.4,1787.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472199864,0.834,1787.3,1787.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472200468,0.834,1787.3,1787.1,4.77168108]
["bitfinex-derivatives","ETHF0:USTF0",1680472202068,0.837,1787.4,1787.1,4.77168108]
["bitfinex-derivatives","ETHF0:USTF0",1680472202264,0.837,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472203667,1.675,1787.4,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680472203859,0.834,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680472204262,1.673,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680472206272,2.85357932,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680472207075,2.29057932,1787.1,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680472207374,2.29057932,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680472208573,2.29057932,1787.1,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680472209574,1.18057932,1787.1,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680472210880,0.00057932,1787.1,1787.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680472211088,0.54917066,1787.3,1787.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1680472211278,4.3268,1787.6,1787.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472211478,1.119,1787.6,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472211882,0.59405128,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472212082,0.59405128,1787.5,1787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472212387,2.7992163,1787.7,1787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472212990,1.114,1787.7,1787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472213484,1.114,1787.7,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472216692,1.114,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472219492,1.114,1787.7,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472220890,1.114,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472221295,1.114,1787.7,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472221796,1.7083833,1787.8,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472222095,1.11,1787.9,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472222695,1.11,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472222895,1.11,1787.9,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472223294,1.11,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472223893,1.11,1787.9,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472225299,1.11,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472225893,1.11,1787.9,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472226599,1.11,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472226799,1.60975383,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472227295,1.61775383,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472233004,1.118,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472234498,1.118,1787.8,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472234499,6.20503395,1787.8,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472234703,1.118,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472236005,1.118,1787.4,1787.2,1.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472236206,1.117,1787.3,1787.1,2.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472236402,1.117,1787.3,1787.1,1.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472239306,2.23,1787.2,1787.1,1.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472239495,2.23,1787.2,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680472239807,1.118,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680472241103,1.118,1787.1,1786.7,1.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472241104,2.118,1787.1,1786.7,1.17168407]
["bitfinex-derivatives","ETHF0:USTF0",1680472241308,2.118,1787.1,1786.6,0.01113769]
["bitfinex-derivatives","ETHF0:USTF0",1680472241309,2.229,1786.8,1786.6,0.01113769]
["bitfinex-derivatives","ETHF0:USTF0",1680472241511,1.118,1786.7,1786.6,0.01113769]
["bitfinex-derivatives","ETHF0:USTF0",1680472242002,2.23778892,1786.7,1786.6,0.01113769]
["bitfinex-derivatives","ETHF0:USTF0",1680472247006,2.23778892,1786.7,1785.7,1.71723807]
["bitfinex-derivatives","ETHF0:USTF0",1680472247007,7.0,1785.8,1785.7,1.71723807]
["bitfinex-derivatives","ETHF0:USTF0",1680472247203,5.0,1785.3,1784.8,1.75234245]
["bitfinex-derivatives","ETHF0:USTF0",1680472247412,2.236,1784.9,1784.7,1.46061754]
["bitfinex-derivatives","ETHF0:USTF0",1680472247703,7.0,1785.5,1784.0,2.19439953]
["bitfinex-derivatives","ETHF0:USTF0",1680472247704,6.4378,1784.8,1784.0,2.19439953]
["bitfinex-derivatives","ETHF0:USTF0",1680472247907,3.2078,1784.6,1784.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680472248097,1.111,1784.2,1784.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680472248296,5.031,1784.0,1783.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472248500,5.031,1784.0,1783.5,0.00367071]
["bitfinex-derivatives","ETHF0:USTF0",1680472248501,2.235,1783.9,1783.5,0.00367071]
["bitfinex-derivatives","ETHF0:USTF0",1680472248710,2.236,1783.6,1783.5,0.00367071]
["bitfinex-derivatives","ETHF0:USTF0",1680472250100,2.23,1783.6,1783.5,1.00367071]
["bitfinex-derivatives","ETHF0:USTF0",1680472250306,2.23,1783.6,1783.5,0.00367071]
["bitfinex-derivatives","ETHF0:USTF0",1680472251109,5.4378,1783.6,1783.5,0.00367071]
["bitfinex-derivatives","ETHF0:USTF0",1680472253212,4.3198,1783.6,1783.5,0.00367071]
["bitfinex-derivatives","ETHF0:USTF0",1680472253403,1.112,1783.6,1783.5,0.00367071]
["bitfinex-derivatives","ETHF0:USTF0",1680472254006,1.118,1783.6,1783.5,0.00367071]
["bitfinex-derivatives","ETHF0:USTF0",1680472254311,3.2078,1783.7,1783.5,0.00367071]
["bitfinex-derivatives","ETHF0:USTF0",1680472254312,1.111,1783.7,1783.5,0.00367071]
["bitfinex-derivatives","ETHF0:USTF0",1680472254704,1.111,1783.7,1783.5,3.21147071]
["bitfinex-derivatives","ETHF0:USTF0",1680472254909,1.111,1783.7,1783.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472256104,2.25637218,1783.9,1783.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472256105,3.37437218,1783.9,1783.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472256308,3.75883685,1784.6,1783.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472256509,3.75883685,1784.6,1783.7,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680472256510,3.2078,1784.8,1784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472256713,4.3258,1784.6,1784.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472257016,1.118,1784.6,1784.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472257211,3.64451007,1784.7,1784.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472257728,3.64451007,1784.7,1784.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472258010,3.64451007,1784.7,1784.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472259610,3.64351007,1784.7,1784.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472260214,3.64351007,1784.7,1784.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472260417,3.64351007,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472260618,3.64351007,1784.7,1784.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472261018,1.40351007,1784.7,1784.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472261319,2.223,1784.9,1784.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472261515,2.223,1784.9,1784.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472261721,2.24,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472262225,2.24,1785.0,1784.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472265119,2.24,1785.4,1784.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472265310,2.24,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472265517,2.24,1785.4,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472267425,6.00077052,1785.5,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472268326,2.79297052,1785.5,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472268518,2.223,1785.5,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472268722,2.80434699,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472268917,2.24,1785.7,1785.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472269422,2.24,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472270226,2.24,1785.7,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472271429,6.01376986,1785.9,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472271925,0.53320487,1785.8,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472272125,6.01376986,1785.9,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472273425,6.01376986,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472273727,2.80596986,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472273927,2.80596986,1785.9,1785.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472273928,0.56596986,1785.9,1785.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472274125,2.24,1786.0,1785.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472274730,2.24,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472275530,2.24,1786.0,1785.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472275727,2.24,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472276528,0.56080069,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472276727,2.234,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472278435,2.234,1786.2,1786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472279434,2.234,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472280026,4.87089173,1786.3,1786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472280433,1.66309173,1786.3,1786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472280633,2.234,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472280832,3.2078,1786.5,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472281038,1.4900364,1786.6,1786.2,0.90000001]
["bitfinex-derivatives","ETHF0:USTF0",1680472281242,1.4900364,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472281531,1.4900364,1786.6,1786.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472282335,0.92596932,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472287049,1.00829701,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472294350,1.00829701,1786.6,1786.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472296058,0.92596932,1786.6,1786.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472300359,5.0067,1787.3,1786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472300557,2.238,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472300762,2.238,1787.4,1787.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472300763,13.42635349,1787.3,1787.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472300964,13.42635349,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472301351,2.238,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472302167,1.66665568,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472302462,2.79856016,1787.6,1787.3,1.18524298]
["bitfinex-derivatives","ETHF0:USTF0",1680472302653,2.79856016,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472302654,13.42492092,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472302859,13.42492092,1787.5,1787.3,1.18522448]
["bitfinex-derivatives","ETHF0:USTF0",1680472303265,13.42492092,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472303661,13.42492092,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472304659,15.66292092,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472306264,13.42492092,1787.5,1787.0,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1680472306471,13.42492092,1787.5,1787.0,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1680472306672,13.42492092,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472306862,13.42492092,1787.5,1787.1,0.18509671]
["bitfinex-derivatives","ETHF0:USTF0",1680472307961,13.42492092,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472310465,2.219,1787.3,1787.1,0.18509671]
["bitfinex-derivatives","ETHF0:USTF0",1680472310769,1.0,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472311067,2.219,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472311370,2.238,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472316961,2.50016622,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472317157,1.119,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472319170,1.119,1786.4,1786.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472319468,1.118,1786.3,1786.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472319663,2.118,1786.3,1786.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472319860,1.118,1786.3,1786.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472320668,1.116,1786.3,1786.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472322468,1.12,1786.4,1786.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472324370,1.12,1786.4,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472324574,1.68566781,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472325574,1.68566781,1786.4,1786.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472326170,1.68566781,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472326676,1.68566781,1786.4,1786.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472328875,1.68566781,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472331867,1.12,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472332072,1.116,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472333171,0.35020555,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472333479,2.26173209,1786.4,1786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472335181,1.67766781,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472335477,1.67766781,1786.4,1786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472336073,1.67766781,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472337583,0.56566781,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472337784,3.36629337,1786.5,1786.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472338582,3.36629337,1786.5,1786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472340883,3.36629337,1786.5,1786.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472341184,6.57409337,1786.5,1786.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472341379,6.57409337,1786.5,1786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472342076,1.12,1786.4,1786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472342883,1.66222909,1786.5,1786.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472343082,1.116,1786.6,1786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472343583,3.79186428,1786.7,1786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472343584,4.91186428,1786.7,1786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472345490,1.70406428,1786.7,1786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472346882,0.35088076,1786.6,1786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472347388,1.70406428,1786.7,1786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472347882,1.70406428,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472348085,1.70406428,1786.7,1786.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472348284,1.70406428,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472349192,0.58406428,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472353198,0.58406428,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472355089,1.46329823,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472355289,0.87923395,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472355482,1.4631634,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472356295,0.87923395,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472359094,0.87923395,1786.5,1786.4,3.78814876]
["bitfinex-derivatives","ETHF0:USTF0",1680472361998,1.00705178,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472363696,1.00705178,1786.5,1786.4,5.89614876]
["bitfinex-derivatives","ETHF0:USTF0",1680472363994,1.59137098,1786.5,1786.4,5.89614876]
["bitfinex-derivatives","ETHF0:USTF0",1680472364208,1.59137172,1786.5,1786.4,5.89614876]
["bitfinex-derivatives","ETHF0:USTF0",1680472364602,1.00705178,1786.5,1786.4,5.89614876]
["bitfinex-derivatives","ETHF0:USTF0",1680472364803,1.59135853,1786.5,1786.4,5.89614876]
["bitfinex-derivatives","ETHF0:USTF0",1680472365803,0.71212458,1786.5,1786.4,5.89614876]
["bitfinex-derivatives","ETHF0:USTF0",1680472366905,1.59135853,1786.5,1786.4,5.89614876]
["bitfinex-derivatives","ETHF0:USTF0",1680472367300,0.71212458,1786.5,1786.4,5.89614876]
["bitfinex-derivatives","ETHF0:USTF0",1680472367501,1.59135853,1786.5,1786.4,5.89614876]
["bitfinex-derivatives","ETHF0:USTF0",1680472368607,0.71212458,1786.5,1786.4,5.89614876]
["bitfinex-derivatives","ETHF0:USTF0",1680472374114,0.12781783,1786.5,1786.4,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680472374706,0.58430675,1786.7,1786.4,6.19492299]
["bitfinex-derivatives","ETHF0:USTF0",1680472375014,0.58430675,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472377116,0.7189136,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472377818,0.7189136,1786.7,1786.5,1.69608233]
["bitfinex-derivatives","ETHF0:USTF0",1680472378217,1.59814755,1786.7,1786.5,1.69608233]
["bitfinex-derivatives","ETHF0:USTF0",1680472378418,0.58430675,1786.6,1786.5,1.69608233]
["bitfinex-derivatives","ETHF0:USTF0",1680472378620,1.59814755,1786.7,1786.5,1.69608233]
["bitfinex-derivatives","ETHF0:USTF0",1680472378810,1.59814755,1786.7,1786.5,2.69608233]
["bitfinex-derivatives","ETHF0:USTF0",1680472379115,0.7189136,1786.7,1786.5,2.69608233]
["bitfinex-derivatives","ETHF0:USTF0",1680472380123,0.7189136,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472382718,1.59814755,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472382918,0.7189136,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472383516,1.59814755,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472384718,1.0138408,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472386216,1.0138408,1786.7,1786.5,1.69608233]
["bitfinex-derivatives","ETHF0:USTF0",1680472386411,0.58386821,1786.6,1786.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680472386817,0.58386821,1786.6,1786.5,1.69608233]
["bitfinex-derivatives","ETHF0:USTF0",1680472387915,0.58386821,1786.6,1786.4,3.79388233]
["bitfinex-derivatives","ETHF0:USTF0",1680472387916,0.87923395,1786.6,1786.4,3.79388233]
["bitfinex-derivatives","ETHF0:USTF0",1680472388116,0.58389244,1786.5,1786.4,3.79388233]
["bitfinex-derivatives","ETHF0:USTF0",1680472389518,1.46312639,1786.5,1786.4,3.79388233]
["bitfinex-derivatives","ETHF0:USTF0",1680472391417,0.87923395,1786.5,1786.4,3.79388233]
["bitfinex-derivatives","ETHF0:USTF0",1680472392125,1.01392891,1786.5,1786.4,3.79388233]
["bitfinex-derivatives","ETHF0:USTF0",1680472399325,1.01392891,1786.5,1786.4,4.67300532]
["bitfinex-derivatives","ETHF0:USTF0",1680472400636,1.01392891,1786.5,1786.4,4.08692299]
["bitfinex-derivatives","ETHF0:USTF0",1680472400933,1.01392891,1786.5,1786.4,4.67370279]
["bitfinex-derivatives","ETHF0:USTF0",1680472401522,1.01392891,1786.5,1786.4,4.67372063]
["bitfinex-derivatives","ETHF0:USTF0",1680472401828,1.01392891,1786.5,1786.4,4.08692299]
["bitfinex-derivatives","ETHF0:USTF0",1680472407036,1.09005268,1786.5,1786.4,5.08692299]
["bitfinex-derivatives","ETHF0:USTF0",1680472407739,1.09005268,1786.5,1786.4,4.08692299]
["bitfinex-derivatives","ETHF0:USTF0",1680472412035,1.09005268,1786.5,1786.4,4.92192299]
["bitfinex-derivatives","ETHF0:USTF0",1680472419243,1.09005268,1786.5,1786.4,5.92192299]
["bitfinex-derivatives","ETHF0:USTF0",1680472419444,1.09005268,1786.5,1786.4,4.92192299]
["bitfinex-derivatives","ETHF0:USTF0",1680472420946,1.09005268,1786.5,1786.4,5.92192299]
["bitfinex-derivatives","ETHF0:USTF0",1680472422045,1.09005268,1786.5,1786.4,5.92492299]
["bitfinex-derivatives","ETHF0:USTF0",1680472423241,1.09005268,1786.5,1786.4,4.92492299]
["bitfinex-derivatives","ETHF0:USTF0",1680472423946,1.09005268,1786.5,1786.4,5.92492299]
["bitfinex-derivatives","ETHF0:USTF0",1680472426548,0.79569106,1786.5,1786.4,7.03193733]
["bitfinex-derivatives","ETHF0:USTF0",1680472426752,0.58487233,1786.6,1786.4,7.31408571]
["bitfinex-derivatives","ETHF0:USTF0",1680472426952,0.58487233,1786.6,1786.5,3.00709826]
["bitfinex-derivatives","ETHF0:USTF0",1680472427251,0.58487233,1786.6,1786.5,3.26628571]
["bitfinex-derivatives","ETHF0:USTF0",1680472427447,0.58487233,1786.7,1786.5,3.00657893]
["bitfinex-derivatives","ETHF0:USTF0",1680472427753,0.58487233,1786.7,1786.6,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680472427947,0.58487233,1786.7,1786.6,7.05337893]
["bitfinex-derivatives","ETHF0:USTF0",1680472429349,0.87923395,1786.8,1786.6,7.05337893]
["bitfinex-derivatives","ETHF0:USTF0",1680472429350,0.58252602,1786.8,1786.6,7.31308571]
["bitfinex-derivatives","ETHF0:USTF0",1680472429550,0.54690112,1787.0,1786.7,3.84141036]
["bitfinex-derivatives","ETHF0:USTF0",1680472429849,0.87923395,1787.0,1786.9,4.63300642]
["bitfinex-derivatives","ETHF0:USTF0",1680472430255,2.58216484,1787.1,1786.9,4.63300642]
["bitfinex-derivatives","ETHF0:USTF0",1680472430557,0.87923395,1787.1,1786.9,4.63300642]
["bitfinex-derivatives","ETHF0:USTF0",1680472431557,0.87923395,1787.1,1786.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680472433548,2.57221367,1787.2,1786.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680472436361,2.57221367,1787.2,1787.0,1.10723231]
["bitfinex-derivatives","ETHF0:USTF0",1680472437058,2.57221367,1787.2,1787.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680472437455,2.57221367,1787.2,1787.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680472437456,1.69297972,1787.2,1787.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680472437656,0.87923395,1787.3,1787.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680472437856,0.87923395,1787.3,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472438051,0.87923395,1787.4,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472438460,0.87923395,1787.4,1787.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680472439458,2.05154588,1787.5,1787.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680472439658,0.87923395,1787.5,1787.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680472439863,1.44979411,1787.6,1787.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680472440161,0.87923395,1787.6,1787.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680472440354,1.56844019,1787.6,1787.4,1.67880952]
["bitfinex-derivatives","ETHF0:USTF0",1680472441955,0.69385716,1787.6,1787.4,1.67880952]
["bitfinex-derivatives","ETHF0:USTF0",1680472442861,1.56844019,1787.6,1787.4,1.67880952]
["bitfinex-derivatives","ETHF0:USTF0",1680472443461,0.69385716,1787.6,1787.4,1.67880952]
["bitfinex-derivatives","ETHF0:USTF0",1680472444558,0.69385716,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472451957,0.69385716,1787.6,1787.5,3.62050349]
["bitfinex-derivatives","ETHF0:USTF0",1680472452162,0.69385716,1787.6,1787.5,4.45950349]
["bitfinex-derivatives","ETHF0:USTF0",1680472458181,0.69385716,1787.6,1787.5,1.25170349]
["bitfinex-derivatives","ETHF0:USTF0",1680472458774,0.69385716,1787.6,1787.5,4.45950349]
["bitfinex-derivatives","ETHF0:USTF0",1680472466478,0.69385716,1787.6,1787.5,5.29850349]
["bitfinex-derivatives","ETHF0:USTF0",1680472472088,0.69385716,1787.6,1787.5,4.45950349]
["bitfinex-derivatives","ETHF0:USTF0",1680472473678,0.69385716,1787.6,1787.5,3.62050349]
["bitfinex-derivatives","ETHF0:USTF0",1680472476586,1.52985716,1787.6,1787.5,0.41270349]
["bitfinex-derivatives","ETHF0:USTF0",1680472476784,1.52985716,1787.6,1787.2,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472476785,1.0,1787.5,1787.2,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472476986,1.839,1787.5,1787.2,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472477184,0.839,1787.5,1787.2,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472477381,4.0468,1787.5,1787.1,5.51231604]
["bitfinex-derivatives","ETHF0:USTF0",1680472477582,4.0468,1787.5,1787.2,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472477788,4.0468,1787.5,1787.2,1.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472478189,4.0468,1787.5,1787.2,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472478785,4.92138303,1787.5,1787.2,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472478987,4.92138303,1787.5,1787.1,4.63300642]
["bitfinex-derivatives","ETHF0:USTF0",1680472479591,0.838,1787.3,1787.1,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472479790,1.0,1787.2,1787.0,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472480895,4.92038303,1787.3,1787.0,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472481994,0.839,1787.2,1787.0,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472482196,1.71358303,1787.2,1787.0,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472482795,1.71358303,1787.2,1786.9,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472483000,0.839,1787.0,1786.9,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472483690,0.839,1787.0,1786.8,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472484297,0.11408872,1786.9,1786.8,1.46551604]
["bitfinex-derivatives","ETHF0:USTF0",1680472484900,0.11408872,1786.9,1786.8,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472489412,0.11408872,1786.9,1786.7,4.67331604]
["bitfinex-derivatives","ETHF0:USTF0",1680472491199,0.11408872,1786.9,1786.7,3.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1680472492103,0.95208872,1786.9,1786.7,3.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1680472492910,1.51742268,1786.9,1786.7,3.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1680472496713,0.839,1786.8,1786.7,3.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1680472497114,0.9484417,1786.8,1786.7,3.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1680472497413,0.9484417,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472501211,0.9484417,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472501816,0.839,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472502709,1.674,1786.6,1786.3,1.1436947]
["bitfinex-derivatives","ETHF0:USTF0",1680472502908,1.674,1786.6,1786.1,3.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1680472502909,0.839,1786.3,1786.1,3.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1680472503115,0.839,1786.2,1786.1,3.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1680472503414,0.839,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472503614,0.839,1786.2,1785.9,4.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1680472505018,0.839,1786.2,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472505312,0.839,1786.2,1785.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680472506112,0.25972747,1786.1,1785.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680472506316,0.839,1786.2,1785.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680472507312,4.0468,1786.3,1785.7,4.36067626]
["bitfinex-derivatives","ETHF0:USTF0",1680472507313,0.838,1786.0,1785.7,4.36067626]
["bitfinex-derivatives","ETHF0:USTF0",1680472507520,0.838,1786.0,1785.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472509821,0.838,1786.0,1785.7,3.77446984]
["bitfinex-derivatives","ETHF0:USTF0",1680472510917,0.838,1786.0,1785.7,4.77446984]
["bitfinex-derivatives","ETHF0:USTF0",1680472512025,0.837,1785.9,1785.7,4.77446984]
["bitfinex-derivatives","ETHF0:USTF0",1680472513313,0.837,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472513515,0.5226711,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472513713,0.5226711,1785.8,1785.3,1.42520642]
["bitfinex-derivatives","ETHF0:USTF0",1680472513922,0.835,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472514225,0.835,1785.4,1785.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472514429,0.839,1785.3,1785.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472517129,1.112,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472517927,1.112,1785.3,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472518324,1.112,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472518625,1.112,1785.3,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472518827,1.112,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472520922,1.112,1785.3,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472521330,1.112,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472521827,1.112,1785.3,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472522526,1.112,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472523629,1.112,1785.3,1785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472524432,0.56094526,1785.6,1785.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472524734,1.109,1785.7,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472524931,1.109,1785.7,1785.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472525728,1.67043017,1785.7,1785.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472526236,14.841,1785.9,1785.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472526433,14.841,1785.9,1785.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472526434,0.5545939,1785.9,1785.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472526737,1.116,1786.1,1785.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472526942,1.116,1786.1,1785.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472527536,3.2078,1786.2,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472527738,3.2078,1786.2,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472528328,3.2078,1786.2,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472529228,3.2078,1786.2,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472529829,3.2078,1786.2,1785.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472530029,3.2078,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472531134,1.123,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472531135,1.123,1786.3,1786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472531342,0.56466742,1786.4,1786.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472531537,1.116,1786.5,1786.1,0.10191701]
["bitfinex-derivatives","ETHF0:USTF0",1680472531940,1.116,1786.5,1786.1,3.30971701]
["bitfinex-derivatives","ETHF0:USTF0",1680472532938,4.3238,1786.6,1786.1,4.42971701]
["bitfinex-derivatives","ETHF0:USTF0",1680472536442,1.116,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472537039,1.116,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472538142,1.116,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472538942,1.116,1786.6,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472538943,3.31813515,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472539147,1.68033396,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472539335,1.115,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472540448,1.66971595,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472541047,1.115,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472542044,1.111,1787.0,1786.7,3.2031227]
["bitfinex-derivatives","ETHF0:USTF0",1680472542842,1.111,1787.0,1786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472543535,1.111,1787.0,1786.7,3.2031227]
["bitfinex-derivatives","ETHF0:USTF0",1680472543741,1.111,1787.0,1786.9,0.20046975]
["bitfinex-derivatives","ETHF0:USTF0",1680472545141,1.111,1787.0,1786.7,3.2031227]
["bitfinex-derivatives","ETHF0:USTF0",1680472545543,1.111,1787.0,1786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472546250,4.63621919,1787.2,1786.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472546446,0.55383616,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472546649,1.13,1787.3,1787.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472546952,1.13,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472548850,1.67956739,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472552055,1.67956739,1787.3,1786.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680472553352,1.67956739,1787.3,1787.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472554150,1.67956739,1787.3,1786.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680472555155,0.54956739,1787.3,1787.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472555353,3.2078,1787.4,1787.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472555553,3.2078,1787.4,1787.1,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472556651,1.80485716,1787.6,1787.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680472556652,0.69385716,1787.6,1787.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680472556857,0.69385716,1787.6,1787.2,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1680472556858,0.69385716,1787.6,1787.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472557458,0.69385716,1787.6,1787.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472557659,0.69385716,1787.6,1787.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472557862,0.69385716,1787.6,1787.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680472558360,0.69385716,1787.6,1787.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680472558661,0.69385716,1787.6,1787.5,4.94011769]
["bitfinex-derivatives","ETHF0:USTF0",1680472562063,0.69385716,1787.6,1787.5,3.82211769]
["bitfinex-derivatives","ETHF0:USTF0",1680472567464,0.69385716,1787.6,1787.5,0.61431769]
["bitfinex-derivatives","ETHF0:USTF0",1680472570367,0.69385716,1787.6,1787.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680472570962,0.69385716,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472572067,1.80985716,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472573666,1.80985716,1787.6,1787.5,0.59987248]
["bitfinex-derivatives","ETHF0:USTF0",1680472579770,1.81185716,1787.6,1787.5,0.59987248]
["bitfinex-derivatives","ETHF0:USTF0",1680472579968,0.05998724,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472580167,1.118,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472581272,1.118,1787.3,1786.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680472581273,1.113,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472582277,1.118,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472582874,1.118,1787.0,1786.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472583176,1.118,1786.8,1786.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472585474,2.118,1786.8,1786.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472586077,1.118,1786.8,1786.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472589075,1.11,1786.8,1786.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472590671,2.11,1786.8,1786.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472594275,2.11,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472594276,1.11,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472594477,1.119,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472600985,1.66205047,1786.9,1786.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472605188,4.86985047,1786.9,1786.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472607389,4.86985047,1786.9,1786.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680472607788,4.86985047,1786.9,1786.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472608684,1.66205047,1786.9,1786.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472608988,1.66205047,1786.9,1786.6,0.12682841]
["bitfinex-derivatives","ETHF0:USTF0",1680472609790,1.66205047,1786.9,1786.6,3.33462841]
["bitfinex-derivatives","ETHF0:USTF0",1680472612484,0.57961473,1787.1,1786.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472612685,1.69861473,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472612892,4.89741473,1787.3,1787.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472613688,4.3178,1787.3,1787.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472613892,1.11,1787.3,1787.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472614292,1.11,1787.3,1787.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472614589,1.20381917,1787.4,1787.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472615593,0.62420444,1787.4,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472615889,0.62420444,1787.4,1787.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472616094,0.05998724,1787.4,1787.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472616283,0.05998724,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472618394,0.05998724,1787.4,1787.3,0.44932362]
["bitfinex-derivatives","ETHF0:USTF0",1680472618896,0.05998724,1787.4,1787.3,2.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472619493,0.05998724,1787.4,1787.3,1.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472622808,0.05998724,1787.4,1787.3,2.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472623608,0.05998724,1787.4,1787.3,1.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472624709,0.05998724,1787.4,1787.3,2.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472624909,0.05998724,1787.4,1787.3,1.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472625309,0.05998724,1787.4,1787.3,2.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472637716,0.05998724,1787.4,1787.3,1.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472638319,0.05998724,1787.4,1787.3,2.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472638522,0.05998724,1787.4,1787.3,1.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472638720,0.05998724,1787.4,1787.3,2.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472640726,0.05998724,1787.4,1787.3,1.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472641025,0.05998724,1787.4,1787.3,2.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472643530,0.05998724,1787.4,1787.3,1.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472643731,0.05998724,1787.4,1787.3,2.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472644027,0.05998724,1787.4,1787.3,1.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472644619,0.05998724,1787.4,1787.3,2.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472645132,0.05998724,1787.4,1787.3,1.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472645433,0.05998724,1787.4,1787.3,2.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472645637,0.05998724,1787.4,1787.3,1.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472646637,0.05998724,1787.4,1787.3,2.56832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472647224,0.05998724,1787.4,1787.3,1.28832362]
["bitfinex-derivatives","ETHF0:USTF0",1680472651937,0.05998724,1787.4,1787.3,0.44932362]
["bitfinex-derivatives","ETHF0:USTF0",1680472652135,0.05998724,1787.4,1787.1,1.42220642]
["bitfinex-derivatives","ETHF0:USTF0",1680472652638,0.05998724,1787.4,1787.2,0.44493506]
["bitfinex-derivatives","ETHF0:USTF0",1680472653027,0.05998724,1787.4,1787.1,2.42220642]
["bitfinex-derivatives","ETHF0:USTF0",1680472653228,0.05998724,1787.4,1787.1,1.42220642]
["bitfinex-derivatives","ETHF0:USTF0",1680472653424,0.05998724,1787.4,1787.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680472653637,0.839,1787.3,1787.0,3.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1680472653934,1.41861473,1787.3,1786.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680472654432,4.62641473,1787.3,1786.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680472655337,5.50099776,1787.3,1786.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680472655728,0.57961473,1787.2,1786.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680472657336,0.57961473,1787.2,1786.9,0.83697903]
["bitfinex-derivatives","ETHF0:USTF0",1680472657838,0.57961473,1787.1,1786.9,1.42318545]
["bitfinex-derivatives","ETHF0:USTF0",1680472659840,0.57961473,1787.1,1786.9,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472659841,1.41261473,1787.1,1786.9,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472664444,0.833,1787.1,1786.9,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472665443,1.41261473,1787.1,1786.8,4.67331604]
["bitfinex-derivatives","ETHF0:USTF0",1680472665635,1.41261473,1787.1,1786.9,0.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472666038,0.833,1787.1,1786.8,4.67331604]
["bitfinex-derivatives","ETHF0:USTF0",1680472666544,0.833,1787.1,1786.8,3.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1680472667245,1.41861473,1787.2,1786.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680472667542,1.41861473,1787.2,1787.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472668039,1.41861473,1787.2,1786.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680472669543,1.41861473,1787.2,1787.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472670543,1.45419776,1787.3,1787.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680472670742,0.63960197,1787.4,1787.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1680472670947,0.63960197,1787.4,1787.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680472671640,0.05998724,1787.4,1787.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680472671848,0.05998724,1787.4,1787.3,2.42020642]
["bitfinex-derivatives","ETHF0:USTF0",1680472672038,0.05998724,1787.4,1787.3,1.58620642]
["bitfinex-derivatives","ETHF0:USTF0",1680472672236,0.05998724,1787.4,1787.3,1.70120642]
["bitfinex-derivatives","ETHF0:USTF0",1680472672448,2.43873499,1787.3,1787.1,0.87773975]
["bitfinex-derivatives","ETHF0:USTF0",1680472672643,2.81528658,1787.2,1786.7,4.08553975]
["bitfinex-derivatives","ETHF0:USTF0",1680472672844,1.118,1787.0,1786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472673150,1.45571645,1787.2,1786.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472673446,1.45643726,1788.1,1787.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1680472673647,0.58254662,1788.1,1788.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680472674154,0.58254662,1788.2,1788.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680472674638,1.45643726,1788.3,1788.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680472675147,0.58254662,1788.2,1788.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680472676344,1.58254662,1788.3,1788.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680472676551,1.118,1788.1,1787.6,1.98549932]
["bitfinex-derivatives","ETHF0:USTF0",1680472676850,1.118,1788.1,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472676851,1.118,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472677048,1.114,1787.7,1787.3,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472677249,1.114,1787.7,1787.2,5.20029932]
["bitfinex-derivatives","ETHF0:USTF0",1680472677945,1.114,1787.7,1787.2,1.99249932]
["bitfinex-derivatives","ETHF0:USTF0",1680472678145,1.0,1787.6,1787.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680472678851,4.2078,1787.6,1787.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680472679344,3.2078,1787.6,1787.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680472680246,3.2078,1787.6,1787.3,0.34458052]
["bitfinex-derivatives","ETHF0:USTF0",1680472682052,4.3268,1787.6,1787.3,0.34458052]
["bitfinex-derivatives","ETHF0:USTF0",1680472682253,4.3268,1787.6,1787.1,1.99649932]
["bitfinex-derivatives","ETHF0:USTF0",1680472683450,4.3268,1787.6,1787.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472684951,4.3268,1787.6,1787.1,1.99649932]
["bitfinex-derivatives","ETHF0:USTF0",1680472686553,4.3268,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472688159,1.119,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472693566,1.119,1787.6,1787.3,1.0764791]
["bitfinex-derivatives","ETHF0:USTF0",1680472693763,1.119,1787.6,1787.3,0.0764791]
["bitfinex-derivatives","ETHF0:USTF0",1680472694266,1.119,1787.6,1787.3,1.0764791]
["bitfinex-derivatives","ETHF0:USTF0",1680472694665,1.119,1787.6,1787.3,0.0764791]
["bitfinex-derivatives","ETHF0:USTF0",1680472695568,1.119,1787.7,1787.3,1.1904791]
["bitfinex-derivatives","ETHF0:USTF0",1680472699267,1.119,1787.7,1787.3,2.1904791]
["bitfinex-derivatives","ETHF0:USTF0",1680472699567,1.69954662,1787.9,1787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472700168,1.69954662,1787.9,1787.4,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472700369,1.69954662,1787.9,1787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472700670,1.69954662,1787.9,1787.4,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472700671,0.58254662,1788.1,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472700969,0.58254662,1788.3,1788.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680472701559,0.58254662,1788.3,1788.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680472703369,4.08169064,1788.4,1788.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680472703370,4.66423726,1788.4,1788.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680472704569,0.58254662,1788.3,1788.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680472704966,4.66423726,1788.4,1788.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680472705166,3.79034662,1788.4,1788.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680472707264,3.2078,1788.4,1788.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680472707469,3.2078,1788.4,1788.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680472708367,3.79034662,1788.4,1788.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680472708562,3.79034662,1788.4,1788.2,0.47281657]
["bitfinex-derivatives","ETHF0:USTF0",1680472708767,3.79034662,1788.4,1788.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680472711376,3.79034662,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472711576,3.79034662,1788.4,1788.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680472711975,3.79034662,1788.4,1788.2,0.42785335]
["bitfinex-derivatives","ETHF0:USTF0",1680472712176,3.79034662,1788.4,1788.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680472714280,4.66423726,1788.4,1788.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680472714875,3.79034662,1788.4,1788.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680472716281,0.58254662,1788.3,1788.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680472717384,3.79034662,1788.4,1788.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680472718881,4.90634662,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472719082,0.58254662,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472720688,0.58254662,1788.3,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680472723490,0.58254662,1788.3,1788.2,0.5785705]
["bitfinex-derivatives","ETHF0:USTF0",1680472723789,0.58254662,1788.3,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680472735093,1.45643726,1788.3,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680472735596,2.02064653,1788.3,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680472736193,1.14675589,1788.3,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680472736593,0.58254662,1788.3,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680472737294,0.58254662,1788.2,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680472738600,0.58254662,1788.2,1788.1,1.61128052]
["bitfinex-derivatives","ETHF0:USTF0",1680472740591,0.58254662,1788.2,1788.1,0.50028052]
["bitfinex-derivatives","ETHF0:USTF0",1680472740904,1.45643726,1788.2,1788.1,0.50028052]
["bitfinex-derivatives","ETHF0:USTF0",1680472741100,4.66423726,1788.2,1787.8,1.99549932]
["bitfinex-derivatives","ETHF0:USTF0",1680472741302,0.58329713,1788.1,1787.8,1.99549932]
["bitfinex-derivatives","ETHF0:USTF0",1680472741602,0.58329713,1788.1,1787.9,0.50018029]
["bitfinex-derivatives","ETHF0:USTF0",1680472742102,0.58329713,1788.1,1787.8,1.99549932]
["bitfinex-derivatives","ETHF0:USTF0",1680472743102,0.58329713,1788.0,1787.9,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472743406,0.57777565,1788.0,1787.9,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472743797,1.57777565,1788.0,1787.8,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472744001,1.0,1787.9,1787.8,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472744201,1.87389064,1787.9,1787.8,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472744504,1.87389064,1787.9,1787.6,1.99549932]
["bitfinex-derivatives","ETHF0:USTF0",1680472744693,1.87389064,1787.9,1787.6,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472744895,0.87389064,1787.7,1787.4,1.98849932]
["bitfinex-derivatives","ETHF0:USTF0",1680472745100,0.87517925,1787.6,1787.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680472745301,1.16457317,1787.6,1787.5,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472745499,4.08291879,1787.8,1787.5,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472745908,0.87511879,1787.7,1787.5,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472746108,2.109,1787.7,1787.5,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472746404,1.109,1787.7,1787.5,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472748009,1.98411879,1787.7,1787.5,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472748801,1.109,1787.7,1787.4,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472750900,2.109,1787.7,1787.4,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472751107,1.98411879,1787.7,1787.3,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472751307,3.2078,1787.6,1787.3,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472752111,2.118,1787.5,1787.2,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472752507,1.118,1787.5,1787.2,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472752709,1.118,1787.5,1787.1,2.27963984]
["bitfinex-derivatives","ETHF0:USTF0",1680472752710,1.118,1787.5,1787.1,2.98949932]
["bitfinex-derivatives","ETHF0:USTF0",1680472753009,1.118,1787.5,1787.1,1.98949932]
["bitfinex-derivatives","ETHF0:USTF0",1680472753607,1.118,1787.5,1787.2,0.0618803]
["bitfinex-derivatives","ETHF0:USTF0",1680472754017,1.118,1787.5,1787.1,2.98949932]
["bitfinex-derivatives","ETHF0:USTF0",1680472754512,1.118,1787.5,1787.1,1.98949932]
["bitfinex-derivatives","ETHF0:USTF0",1680472756507,1.118,1787.5,1787.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680472759418,2.118,1787.5,1787.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680472759623,1.118,1787.5,1787.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680472759917,2.118,1787.5,1787.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680472760513,1.118,1787.5,1787.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680472760812,1.118,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472765016,1.66516596,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472765217,1.118,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472767327,1.118,1787.2,1786.9,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472767923,1.118,1787.2,1786.8,5.20029932]
["bitfinex-derivatives","ETHF0:USTF0",1680472768119,1.118,1787.2,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472768519,0.09633737,1787.1,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472769131,1.118,1787.2,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472769628,0.09637131,1787.1,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472770130,1.118,1787.2,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472770327,0.09639877,1787.0,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472770532,1.118,1787.2,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472770830,0.09641617,1787.1,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472771032,1.118,1787.2,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472771227,0.09643199,1787.1,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472771533,1.118,1787.2,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472771726,0.09644927,1787.1,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472772037,1.118,1787.2,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472772226,0.09646672,1787.1,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472772536,1.118,1787.2,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472772837,0.0964854,1787.1,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472773029,1.118,1787.2,1786.8,5.75507379]
["bitfinex-derivatives","ETHF0:USTF0",1680472773227,1.119,1787.2,1786.8,4.64007379]
["bitfinex-derivatives","ETHF0:USTF0",1680472773431,0.09650261,1787.1,1786.8,4.64007379]
["bitfinex-derivatives","ETHF0:USTF0",1680472774228,1.119,1787.2,1786.8,4.64007379]
["bitfinex-derivatives","ETHF0:USTF0",1680472774731,0.09654481,1787.1,1786.8,4.64007379]
["bitfinex-derivatives","ETHF0:USTF0",1680472775133,1.119,1787.2,1786.8,4.64007379]
["bitfinex-derivatives","ETHF0:USTF0",1680472775431,0.09657208,1787.0,1786.8,4.64007379]
["bitfinex-derivatives","ETHF0:USTF0",1680472775635,1.119,1787.2,1786.8,4.64007379]
["bitfinex-derivatives","ETHF0:USTF0",1680472776138,0.09659833,1787.1,1786.8,4.64007379]
["bitfinex-derivatives","ETHF0:USTF0",1680472777035,4.3268,1787.2,1786.9,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472777239,0.09664017,1787.1,1786.9,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472777638,1.119,1787.2,1786.9,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472777839,0.09665892,1787.0,1786.9,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472778039,1.119,1787.2,1786.9,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472781036,1.119,1787.2,1787.0,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472781739,1.119,1787.2,1786.9,1.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472781934,1.119,1787.2,1786.9,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472782136,0.835,1787.3,1787.0,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472783641,0.09685805,1787.2,1787.0,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472785339,0.09685805,1787.2,1787.1,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472785742,0.93585805,1787.2,1787.1,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472788042,4.14365805,1787.2,1787.1,0.87749932]
["bitfinex-derivatives","ETHF0:USTF0",1680472790144,4.14365805,1787.2,1787.0,1.16763984]
["bitfinex-derivatives","ETHF0:USTF0",1680472794148,4.14365805,1787.2,1787.1,0.87986043]
["bitfinex-derivatives","ETHF0:USTF0",1680472794748,4.14365805,1787.2,1787.1,1.16763984]
["bitfinex-derivatives","ETHF0:USTF0",1680472800657,4.14365805,1787.2,1787.0,0.58693602]
["bitfinex-derivatives","ETHF0:USTF0",1680472800658,7.13225382,1787.2,1787.0,0.58693602]
["bitfinex-derivatives","ETHF0:USTF0",1680472800953,16.10053889,1787.1,1786.9,1.46723475]
["bitfinex-derivatives","ETHF0:USTF0",1680472801144,16.10053889,1787.1,1786.9,0.58693602]
["bitfinex-derivatives","ETHF0:USTF0",1680472801145,6.21434109,1787.0,1786.9,0.58693602]
["bitfinex-derivatives","ETHF0:USTF0",1680472801340,5.21434109,1787.0,1786.9,0.58693602]
["bitfinex-derivatives","ETHF0:USTF0",1680472801554,18.64142644,1787.0,1786.9,0.58693602]
["bitfinex-derivatives","ETHF0:USTF0",1680472801751,5.21434109,1787.0,1786.9,0.58693602]
["bitfinex-derivatives","ETHF0:USTF0",1680472802452,5.50251646,1787.0,1786.8,0.58693602]
["bitfinex-derivatives","ETHF0:USTF0",1680472802658,2.00617712,1786.9,1786.8,0.58693602]
["bitfinex-derivatives","ETHF0:USTF0",1680472803146,2.00617712,1786.9,1786.8,0.88029873]
["bitfinex-derivatives","ETHF0:USTF0",1680472803147,1.71441282,1786.9,1786.8,0.88029873]
["bitfinex-derivatives","ETHF0:USTF0",1680472805059,0.839,1786.9,1786.8,0.58645002]
["bitfinex-derivatives","ETHF0:USTF0",1680472805653,1.70741282,1786.9,1786.8,0.58645002]
["bitfinex-derivatives","ETHF0:USTF0",1680472806260,1.70741282,1786.9,1786.8,0.88029873]
["bitfinex-derivatives","ETHF0:USTF0",1680472806261,0.832,1786.9,1786.8,0.88029873]
["bitfinex-derivatives","ETHF0:USTF0",1680472806451,1.41895359,1786.9,1786.8,0.88029873]
["bitfinex-derivatives","ETHF0:USTF0",1680472806761,1.41895359,1786.9,1786.8,0.58642942]
["bitfinex-derivatives","ETHF0:USTF0",1680472807153,2.41895359,1786.9,1786.8,1.46672815]
["bitfinex-derivatives","ETHF0:USTF0",1680472807358,2.41895359,1786.9,1786.8,0.58642942]
["bitfinex-derivatives","ETHF0:USTF0",1680472807653,1.41895359,1786.9,1786.8,0.58642942]
["bitfinex-derivatives","ETHF0:USTF0",1680472808951,2.41895359,1786.9,1786.8,0.58642942]
["bitfinex-derivatives","ETHF0:USTF0",1680472809151,1.41895359,1786.9,1786.8,0.58642942]
["bitfinex-derivatives","ETHF0:USTF0",1680472809352,1.99023781,1786.9,1786.8,0.58642942]
["bitfinex-derivatives","ETHF0:USTF0",1680472810356,1.99023781,1786.9,1786.8,1.58642942]
["bitfinex-derivatives","ETHF0:USTF0",1680472810357,1.15823781,1786.9,1786.8,1.58642942]
["bitfinex-derivatives","ETHF0:USTF0",1680472810562,0.87541282,1787.2,1786.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1680472810758,0.87541282,1787.3,1787.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680472811261,0.87541282,1787.3,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472811460,0.87541282,1787.4,1787.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1680472811661,0.87541282,1787.4,1787.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680472811858,0.87541282,1787.5,1787.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680472812053,0.87541282,1787.5,1787.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680472812556,0.87541282,1787.5,1787.3,3.79368223]
["bitfinex-derivatives","ETHF0:USTF0",1680472812758,0.87541282,1787.6,1787.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680472812954,0.87541282,1787.6,1787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472813463,0.87541282,1787.7,1787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472813660,0.87541282,1787.7,1787.4,1.86702443]
["bitfinex-derivatives","ETHF0:USTF0",1680472814062,0.87541282,1787.7,1787.4,2.86702443]
["bitfinex-derivatives","ETHF0:USTF0",1680472814268,0.87541282,1787.7,1787.4,1.86702443]
["bitfinex-derivatives","ETHF0:USTF0",1680472814463,0.87541282,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472815371,0.87541282,1787.7,1787.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680472815669,0.87541282,1787.7,1787.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680472816358,0.87541282,1787.8,1787.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680472817060,0.87541282,1787.8,1787.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680472817260,0.87541282,1787.8,1787.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680472817868,1.43295875,1787.9,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472818067,0.87541282,1787.9,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472818369,0.87541282,1787.9,1787.7,2.37790612]
["bitfinex-derivatives","ETHF0:USTF0",1680472818569,1.0,1787.8,1787.7,0.26890612]
["bitfinex-derivatives","ETHF0:USTF0",1680472818865,0.87541282,1787.8,1787.4,1.70388223]
["bitfinex-derivatives","ETHF0:USTF0",1680472819070,0.87541282,1787.8,1787.7,0.20765387]
["bitfinex-derivatives","ETHF0:USTF0",1680472819271,0.87541282,1787.8,1787.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680472819568,4.08321282,1787.9,1787.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680472824765,1.118,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472824973,1.0,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472825269,2.118,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472825776,1.118,1787.7,1787.4,3.79368223]
["bitfinex-derivatives","ETHF0:USTF0",1680472826067,1.118,1787.7,1787.3,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472826867,1.0,1787.6,1787.3,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472827068,1.22589946,1787.5,1787.3,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472827260,2.118,1787.4,1787.3,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472827463,2.118,1787.4,1787.2,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472827464,1.118,1787.4,1787.2,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472827870,4.3258,1787.5,1787.2,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472828973,4.8797861,1787.5,1787.2,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472829266,4.8797861,1787.5,1787.0,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472829267,5.4378,1787.3,1787.0,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472829472,1.29337051,1787.4,1786.9,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472829473,4.3258,1787.1,1786.9,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472829669,2.118,1787.0,1786.7,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472829975,1.118,1786.9,1786.7,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472832171,1.118,1786.8,1786.7,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472833473,1.118,1786.8,1786.6,4.67250557]
["bitfinex-derivatives","ETHF0:USTF0",1680472833877,1.118,1786.8,1786.7,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472834274,1.118,1786.8,1786.6,4.67250557]
["bitfinex-derivatives","ETHF0:USTF0",1680472834575,1.118,1786.8,1786.6,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472835375,0.35794699,1786.7,1786.6,0.58588223]
["bitfinex-derivatives","ETHF0:USTF0",1680472838679,0.35794699,1786.7,1786.5,1.46470557]
["bitfinex-derivatives","ETHF0:USTF0",1680472839278,1.118,1786.6,1786.4,1.43720293]
["bitfinex-derivatives","ETHF0:USTF0",1680472839480,1.118,1786.6,1785.9,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472839481,10.4438,1786.5,1785.9,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472839778,1.118,1786.0,1785.8,4.08662334]
["bitfinex-derivatives","ETHF0:USTF0",1680472839985,1.118,1786.0,1785.7,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472840279,4.3258,1786.0,1785.6,5.08662334]
["bitfinex-derivatives","ETHF0:USTF0",1680472840579,1.118,1786.2,1785.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472840783,3.2078,1786.1,1785.7,1.99282334]
["bitfinex-derivatives","ETHF0:USTF0",1680472841175,3.2078,1786.1,1785.7,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472841380,1.118,1785.8,1785.4,6.25426318]
["bitfinex-derivatives","ETHF0:USTF0",1680472841582,1.118,1785.8,1785.4,5.08662334]
["bitfinex-derivatives","ETHF0:USTF0",1680472841884,0.84037431,1785.7,1785.4,5.08662334]
["bitfinex-derivatives","ETHF0:USTF0",1680472842086,0.84037431,1785.7,1785.4,6.20462334]
["bitfinex-derivatives","ETHF0:USTF0",1680472842981,0.84037431,1785.7,1785.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680472843490,4.04817431,1785.7,1785.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680472843987,0.84037431,1785.7,1785.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680472845287,1.95337431,1785.7,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472845483,1.95337431,1785.7,1785.2,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680472845683,5.16117431,1785.7,1785.2,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680472846085,5.16117431,1785.7,1785.2,5.87226278]
["bitfinex-derivatives","ETHF0:USTF0",1680472846586,5.16117431,1785.7,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472847585,1.95337431,1785.7,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472847888,1.95337431,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472848089,0.84037431,1785.7,1785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472848290,3.76467668,1786.2,1785.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680472848494,4.3238,1786.5,1786.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680472848689,4.3238,1786.5,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472848690,1.112,1786.4,1785.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680472849594,1.12,1786.4,1785.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472850394,0.58203642,1786.3,1785.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472850598,4.2078,1786.5,1786.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680472850887,1.112,1786.4,1785.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472851093,1.112,1786.4,1785.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472852895,1.112,1786.4,1785.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472853586,1.112,1786.4,1785.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472854787,3.2078,1786.3,1785.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472855194,4.3198,1786.4,1785.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472858596,1.116,1786.3,1785.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680472858800,4.3238,1785.9,1785.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680472859000,1.112,1785.8,1785.2,3.75426278]
["bitfinex-derivatives","ETHF0:USTF0",1680472859190,1.12,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472859492,1.116,1785.6,1785.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680472859692,1.12,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472861291,4.3278,1785.5,1785.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472862093,1.113,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472862496,1.113,1785.4,1784.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472862799,3.2078,1785.3,1784.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472863189,3.2078,1785.3,1784.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472863395,3.2078,1785.7,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680472863705,3.2078,1785.8,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472864001,1.12,1785.6,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472864390,1.12,1785.6,1785.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472864797,1.12,1785.6,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472865402,0.78433019,1785.5,1785.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472865604,0.78433019,1785.5,1785.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472865989,3.2078,1785.8,1785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472866193,3.2078,1785.8,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472866901,1.12,1786.0,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472867103,4.3278,1786.0,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472872000,4.3278,1786.0,1785.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472872196,4.3278,1786.0,1785.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472872800,1.12,1785.8,1785.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472873104,4.3278,1785.8,1785.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472873305,4.3278,1785.8,1785.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472874203,1.12,1785.8,1785.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472875106,4.3278,1785.8,1785.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680472875809,4.88795652,1786.0,1785.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680472876005,4.3238,1786.0,1785.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680472876306,4.3238,1786.0,1785.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680472877307,3.2078,1785.8,1785.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680472878410,1.12,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472878911,4.3278,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472880404,0.77485753,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472881201,0.77485753,1785.7,1785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472882208,0.77485753,1785.7,1785.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472882413,4.3278,1785.9,1785.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472885113,1.12,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472886206,0.5770173,1785.8,1785.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472886519,1.113,1785.5,1785.2,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472886706,2.113,1785.5,1785.1,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472886909,4.3208,1785.5,1785.1,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472887107,4.8978173,1785.5,1785.0,2.56472354]
["bitfinex-derivatives","ETHF0:USTF0",1680472887311,4.8978173,1785.5,1785.0,1.99882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472887510,4.3208,1785.5,1785.0,1.99882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472888212,4.3208,1785.5,1784.9,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472888213,4.3278,1785.3,1784.9,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472888810,4.3278,1785.3,1784.8,1.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472888811,3.2078,1785.1,1784.8,1.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472889012,3.2078,1785.1,1784.8,2.99182334]
["bitfinex-derivatives","ETHF0:USTF0",1680472889409,1.12,1785.0,1784.8,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472889615,1.12,1785.0,1784.7,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472890111,1.12,1785.0,1784.7,1.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472890409,1.12,1785.0,1784.6,5.20662334]
["bitfinex-derivatives","ETHF0:USTF0",1680472890611,1.117,1784.8,1784.6,4.08662334]
["bitfinex-derivatives","ETHF0:USTF0",1680472890814,1.117,1784.8,1784.6,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472891416,1.117,1784.8,1784.5,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472891617,1.117,1784.8,1784.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472892010,3.2078,1784.9,1784.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472892011,4.3278,1784.9,1784.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472892317,4.3278,1784.9,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472894822,4.3278,1784.9,1784.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472895221,1.0528113,1784.8,1784.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472895413,4.3278,1784.9,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472895814,4.3278,1784.9,1784.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472896215,4.3278,1784.9,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472896725,4.3278,1784.9,1784.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472897125,1.12,1784.8,1784.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472898424,1.12,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472898626,1.12,1784.8,1784.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472900628,1.12,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472902015,1.117,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472902227,1.117,1784.9,1784.4,6.20662334]
["bitfinex-derivatives","ETHF0:USTF0",1680472902919,1.117,1784.9,1784.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472903822,4.3248,1784.9,1784.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680472904926,4.3248,1784.9,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472904927,1.12,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472906326,1.12,1784.5,1784.3,0.5653735]
["bitfinex-derivatives","ETHF0:USTF0",1680472906632,1.12,1784.5,1784.2,4.08662334]
["bitfinex-derivatives","ETHF0:USTF0",1680472906830,1.16932693,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472909926,2.12,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472910128,1.12,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472910329,1.121,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472912037,2.26661194,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472913929,1.112,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472914331,1.121,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472914930,1.121,1784.4,1784.0,6.75028874]
["bitfinex-derivatives","ETHF0:USTF0",1680472915229,1.121,1784.4,1784.0,5.75028874]
["bitfinex-derivatives","ETHF0:USTF0",1680472915433,1.14561194,1784.5,1784.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472915632,1.14561194,1784.5,1784.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680472915835,1.14561194,1784.5,1784.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472916035,1.14561194,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472916535,1.14561194,1784.5,1784.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472916743,1.14561194,1784.5,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472917229,1.14561194,1784.5,1784.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472917430,1.14561194,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472918643,1.14561194,1784.5,1784.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680472919335,3.2078,1784.9,1784.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680472919336,0.55307249,1784.8,1784.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680472919543,1.121,1785.0,1784.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680472919734,1.02657758,1784.7,1784.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680472919938,1.0,1784.9,1784.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680472920236,1.121,1785.0,1784.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680472922834,3.2078,1784.9,1784.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680472923943,1.121,1785.0,1784.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680472924939,4.3288,1785.0,1784.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680472925241,1.82689658,1784.9,1784.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680472925429,1.111,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472926841,1.0,1784.7,1784.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472927437,5.3188,1784.8,1784.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472927639,5.3188,1784.8,1784.3,1.99882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472927947,4.3188,1784.8,1784.3,1.99882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472928339,1.112,1784.6,1784.3,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472929937,4.3198,1784.6,1784.3,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472931647,4.3198,1784.6,1784.4,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472932039,3.2078,1784.6,1784.4,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472933646,3.2078,1784.6,1784.5,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472934541,3.2078,1784.6,1784.4,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472935641,3.2078,1784.6,1784.5,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472937950,0.5770173,1784.7,1784.5,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472938546,0.5770173,1784.7,1784.5,1.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472938746,1.13003666,1784.8,1784.6,0.87882334]
["bitfinex-derivatives","ETHF0:USTF0",1680472939050,2.00166321,1784.8,1784.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680472939242,0.5770173,1784.8,1784.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680472939441,0.5770173,1784.8,1784.7,4.11382334]
["bitfinex-derivatives","ETHF0:USTF0",1680472939650,0.5770173,1784.8,1784.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1680472939851,0.5770173,1784.8,1784.7,3.11382334]
["bitfinex-derivatives","ETHF0:USTF0",1680472940247,1.25682098,1784.8,1784.7,3.11382334]
["bitfinex-derivatives","ETHF0:USTF0",1680472940460,1.72571954,1785.3,1784.7,14.33149886]
["bitfinex-derivatives","ETHF0:USTF0",1680472940646,1.16717712,1785.3,1785.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680472940850,0.87548827,1785.5,1785.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680472941550,0.87548827,1785.5,1785.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680472941854,0.87548827,1785.7,1785.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680472942651,0.87548827,1785.7,1785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472943255,0.87548827,1785.7,1785.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680472944251,0.87548827,1785.8,1785.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680472945250,0.87548827,1785.8,1785.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680472945652,0.87548827,1785.8,1785.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680472946255,5.20428827,1785.9,1785.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680472946458,0.87548827,1785.9,1785.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472946658,3.11655979,1786.0,1785.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472948055,0.13640444,1785.9,1785.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472956280,0.87548827,1786.2,1785.8,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1680472956281,4.08328827,1786.2,1785.8,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1680472956569,2.03527486,1786.8,1785.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472956570,0.87548827,1786.9,1786.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1680472956767,4.37497712,1787.0,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472956768,4.08328827,1787.0,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472957487,3.2078,1787.0,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472958679,2.69175476,1787.1,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472959287,1.69175476,1787.1,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472959787,2.69175476,1787.1,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472960184,1.69175476,1787.1,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472961086,0.57275476,1787.1,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472961275,1.119,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472961686,6.57106864,1787.2,1786.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472962682,5.45206864,1787.2,1786.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680472962881,5.45206864,1787.2,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472963092,1.119,1786.9,1786.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472963286,1.119,1786.7,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472963586,1.0,1786.6,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472963786,4.2078,1786.6,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472963986,4.2078,1786.6,1786.4,0.18240163]
["bitfinex-derivatives","ETHF0:USTF0",1680472964690,5.3268,1786.6,1786.4,0.18240163]
["bitfinex-derivatives","ETHF0:USTF0",1680472964886,5.3268,1786.6,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472965089,3.2078,1786.4,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472965286,1.0,1786.3,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472965484,3.2078,1786.4,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472965888,1.115,1786.2,1785.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472966090,1.115,1786.2,1785.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472966091,4.3228,1786.2,1785.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472966284,1.0,1786.1,1785.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472968189,4.3228,1786.2,1785.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472968688,1.0,1786.1,1785.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472969694,4.3228,1786.2,1785.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472970294,4.3228,1786.2,1785.8,0.06954849]
["bitfinex-derivatives","ETHF0:USTF0",1680472970493,0.05430541,1786.1,1785.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472970693,4.3228,1786.2,1785.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472971095,1.115,1786.2,1785.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472971800,4.3228,1786.2,1785.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472972095,1.0,1786.5,1785.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680472972096,1.119,1786.3,1785.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680472974699,3.2078,1786.2,1786.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472975099,3.2078,1786.2,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472975498,1.68757524,1786.5,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472975695,18.59569574,1786.6,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472975901,4.87069574,1786.6,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472976802,3.75569574,1786.6,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472976994,3.2078,1786.8,1786.2,2.23829051]
["bitfinex-derivatives","ETHF0:USTF0",1680472977196,16.9328,1786.9,1786.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680472977395,3.2078,1786.9,1786.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680472977805,3.2078,1786.9,1786.8,0.23716962]
["bitfinex-derivatives","ETHF0:USTF0",1680472978304,3.2078,1786.9,1786.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680472978805,3.2078,1786.9,1786.8,0.22900923]
["bitfinex-derivatives","ETHF0:USTF0",1680472979005,3.2078,1786.9,1786.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680472980409,8.826,1786.8,1785.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1680472980704,1.119,1786.4,1785.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1680472980898,1.119,1786.4,1785.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472982004,1.119,1786.4,1786.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472982205,1.119,1786.4,1786.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472982496,1.119,1786.4,1786.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680472982804,1.119,1786.4,1786.0,1.11586968]
["bitfinex-derivatives","ETHF0:USTF0",1680472983105,1.119,1786.4,1786.0,2.11586968]
["bitfinex-derivatives","ETHF0:USTF0",1680472983702,1.119,1786.4,1786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680472983910,3.2078,1786.5,1786.2,1.18052401]
["bitfinex-derivatives","ETHF0:USTF0",1680472984607,4.3198,1786.7,1786.2,1.18052401]
["bitfinex-derivatives","ETHF0:USTF0",1680472985110,5.19528827,1786.7,1786.2,1.18052401]
["bitfinex-derivatives","ETHF0:USTF0",1680472985508,14.30721994,1786.6,1786.2,1.18052401]
["bitfinex-derivatives","ETHF0:USTF0",1680472985703,0.87548827,1786.6,1786.2,1.18052401]
["bitfinex-derivatives","ETHF0:USTF0",1680472992209,0.87548827,1786.5,1786.2,1.18052401]
["bitfinex-derivatives","ETHF0:USTF0",1680472994417,1.99448827,1786.5,1786.2,0.06852401]
["bitfinex-derivatives","ETHF0:USTF0",1680472994605,2.238,1786.3,1785.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680472994912,1.119,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472995614,1.119,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472998706,2.119,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680472998907,1.119,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473000307,1.67795763,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473001513,1.67795763,1785.8,1785.3,4.78993473]
["bitfinex-derivatives","ETHF0:USTF0",1680473001718,1.67795763,1785.8,1785.3,3.78993473]
["bitfinex-derivatives","ETHF0:USTF0",1680473002123,0.35770977,1785.7,1785.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473003711,0.35770977,1785.7,1785.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473003917,0.35770977,1785.7,1785.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473004521,0.35770977,1785.7,1785.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473004818,0.35770977,1785.7,1785.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473011523,0.35770977,1785.7,1785.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473012224,0.35770977,1785.7,1785.3,4.78993473]
["bitfinex-derivatives","ETHF0:USTF0",1680473012426,0.35770977,1785.7,1785.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680473012815,16.31195665,1786.1,1785.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680473013124,2.26258885,1786.1,1786.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473013432,0.87548827,1786.2,1786.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473013721,0.87548827,1786.2,1786.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680473015222,1.58878705,1786.2,1786.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680473015824,1.58878705,1786.2,1785.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680473016328,2.70878705,1786.2,1785.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473016520,1.111,1786.0,1785.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473016824,1.0,1785.9,1785.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473017018,1.0,1785.7,1785.3,4.90293473]
["bitfinex-derivatives","ETHF0:USTF0",1680473017414,1.111,1785.8,1785.3,4.90293473]
["bitfinex-derivatives","ETHF0:USTF0",1680473020121,4.3188,1785.8,1785.3,4.90293473]
["bitfinex-derivatives","ETHF0:USTF0",1680473020327,4.3188,1785.8,1785.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680473024533,4.3188,1785.8,1785.3,4.90293473]
["bitfinex-derivatives","ETHF0:USTF0",1680473028836,4.3188,1785.8,1785.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473029034,0.87548827,1785.9,1785.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473029250,4.08328827,1786.0,1785.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473029830,0.87548827,1786.0,1785.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473030034,0.87548827,1786.0,1785.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473030241,0.15564527,1785.9,1785.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473030937,0.15564527,1785.9,1785.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473031335,0.15564527,1785.9,1785.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473031629,0.87548827,1786.1,1785.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473031832,0.87548827,1786.1,1785.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473032938,0.87548827,1786.1,1786.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473033641,4.92686187,1786.2,1786.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473033941,1.16717712,1786.1,1786.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473037544,1.16717712,1786.1,1785.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473037744,0.87559069,1786.0,1785.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473038641,2.113,1785.9,1785.6,0.58213473]
["bitfinex-derivatives","ETHF0:USTF0",1680473038834,0.87555265,1785.8,1785.6,0.58213473]
["bitfinex-derivatives","ETHF0:USTF0",1680473045246,0.16059305,1785.7,1785.6,0.58213473]
["bitfinex-derivatives","ETHF0:USTF0",1680473046044,0.16059305,1785.7,1785.6,1.46239636]
["bitfinex-derivatives","ETHF0:USTF0",1680473047650,0.16059305,1785.7,1785.6,0.88026163]
["bitfinex-derivatives","ETHF0:USTF0",1680473048143,2.1561457,1785.7,1785.6,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473048346,2.1561457,1785.7,1785.5,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473048548,4.083565,1785.6,1785.5,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473049746,4.083565,1785.6,1785.4,1.46703493]
["bitfinex-derivatives","ETHF0:USTF0",1680473049947,2.12,1785.5,1785.4,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473050148,1.12,1785.5,1785.4,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473050538,2.233,1785.5,1785.4,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473050747,2.233,1785.5,1785.2,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473050748,3.40017712,1785.5,1785.2,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473050943,1.98650332,1785.3,1785.2,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473051145,1.98650332,1785.3,1785.1,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473051345,4.3278,1785.2,1785.1,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473052150,3.2078,1785.2,1785.1,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473053148,3.2078,1785.2,1785.0,1.46703493]
["bitfinex-derivatives","ETHF0:USTF0",1680473054555,3.2078,1785.2,1785.0,0.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473054751,1.111,1785.3,1785.0,1.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473054949,5.20330332,1785.4,1785.0,1.5867733]
["bitfinex-derivatives","ETHF0:USTF0",1680473055254,0.87550332,1785.4,1785.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473055449,1.42781424,1785.5,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473056253,0.87550332,1785.5,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473057246,0.87550332,1785.5,1785.1,5.9145733]
["bitfinex-derivatives","ETHF0:USTF0",1680473058049,0.87550332,1785.5,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473059552,7.40720898,1785.6,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473059753,1.03609637,1785.7,1785.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680473059955,0.16059305,1785.7,1785.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680473060454,0.74327994,1785.7,1785.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680473061256,0.74327994,1785.7,1785.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473063047,0.74327994,1785.7,1785.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1680473063244,0.58268689,1786.0,1785.6,4.27021296]
["bitfinex-derivatives","ETHF0:USTF0",1680473063459,1.45819021,1786.1,1785.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473063654,0.58268689,1786.1,1786.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473064658,1.45819021,1786.2,1786.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473064851,0.58268689,1786.2,1786.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473066459,1.45819021,1786.3,1786.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473066758,1.45819021,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473066958,0.58268689,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473067552,1.70268689,1786.3,1785.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473067753,2.57819021,1786.3,1785.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473067957,2.57819021,1786.3,1785.7,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473067958,1.12,1786.0,1785.7,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473068152,1.0,1785.9,1785.6,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473068354,1.12,1785.7,1785.5,3.79364566]
["bitfinex-derivatives","ETHF0:USTF0",1680473068553,1.12,1785.7,1785.4,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473068748,1.12,1785.7,1785.3,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473068956,1.70268689,1785.7,1785.3,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473069154,2.70268689,1785.7,1785.3,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473069349,1.0,1785.6,1785.2,2.58610729]
["bitfinex-derivatives","ETHF0:USTF0",1680473069662,1.0,1785.6,1785.2,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473069663,1.11,1785.5,1785.2,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473070260,4.3178,1785.5,1785.2,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473070858,0.1792877,1785.4,1785.2,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473072061,0.1792877,1785.4,1785.2,1.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473073759,0.1792877,1785.4,1785.2,2.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473074257,0.1792877,1785.4,1785.2,1.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473076862,0.1792877,1785.4,1785.2,2.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473077059,0.1792877,1785.4,1785.2,1.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473077662,0.1792877,1785.4,1785.2,2.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473078766,0.1792877,1785.4,1785.2,1.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473079356,0.1792877,1785.4,1785.2,2.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473079862,0.1792877,1785.4,1785.2,1.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473080064,0.1792877,1785.4,1785.2,2.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473080364,0.1792877,1785.4,1785.2,1.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473080761,0.1792877,1785.4,1785.2,2.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473081266,0.1792877,1785.4,1785.2,1.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473081958,0.1792877,1785.4,1785.2,2.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473082164,0.1792877,1785.4,1785.2,1.69684566]
["bitfinex-derivatives","ETHF0:USTF0",1680473087566,0.1792877,1785.4,1785.2,2.57710729]
["bitfinex-derivatives","ETHF0:USTF0",1680473087864,0.1792877,1785.4,1785.2,3.57710729]
["bitfinex-derivatives","ETHF0:USTF0",1680473088168,2.26425733,1785.6,1785.3,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473090373,0.17998873,1785.5,1785.3,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473091276,0.17998873,1785.5,1785.3,2.70084566]
["bitfinex-derivatives","ETHF0:USTF0",1680473091768,0.17998873,1785.5,1785.3,5.90864566]
["bitfinex-derivatives","ETHF0:USTF0",1680473092168,0.17998873,1785.5,1785.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473092370,0.17998873,1785.5,1785.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473092774,0.17998873,1785.5,1785.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473095381,0.17998873,1785.5,1785.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473095877,8.873e-05,1785.5,1785.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473096082,0.18019548,1785.5,1785.4,2.70584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473096479,0.18019548,1785.5,1785.4,1.70584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473096679,0.18019548,1785.5,1785.4,2.70584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473096879,0.18019548,1785.5,1785.4,1.70584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473097382,0.18019548,1785.5,1785.4,2.70584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473097587,0.18019548,1785.5,1785.4,1.70584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473099581,0.18019548,1785.5,1785.3,0.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473101390,0.18019548,1785.5,1785.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473101587,0.18019548,1785.5,1785.4,1.70584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473102787,0.18019548,1785.5,1785.4,2.70584566]
["bitfinex-derivatives","ETHF0:USTF0",1680473102983,0.87550332,1785.8,1785.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1680473102984,1e-08,1785.8,1785.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1680473103287,0.87550332,1786.0,1785.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680473103484,0.87550332,1786.1,1785.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473103685,0.87550332,1786.1,1786.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473103881,0.87550332,1786.1,1785.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680473106187,0.87550332,1786.1,1786.0,0.11688789]
["bitfinex-derivatives","ETHF0:USTF0",1680473111391,1.98450332,1786.1,1786.0,0.11688789]
["bitfinex-derivatives","ETHF0:USTF0",1680473111598,2.22443449,1786.1,1785.6,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473111796,1.109,1785.9,1785.6,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473112002,1.0,1785.8,1785.6,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473112300,1.109,1785.9,1785.6,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473112500,1.98412137,1785.9,1785.6,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473112698,1.87512137,1785.8,1785.5,1.69606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473112900,5.08292137,1785.8,1785.5,1.69606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473113403,0.14403694,1785.7,1785.5,1.69606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473113799,0.14403694,1785.7,1785.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473114005,2.13515831,1785.7,1785.4,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473114305,3.2078,1785.6,1785.4,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473114803,1.12,1785.5,1785.3,1.46517406]
["bitfinex-derivatives","ETHF0:USTF0",1680473115005,1.12,1785.5,1785.3,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473115006,2.12,1785.4,1785.3,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473115494,2.12,1785.4,1785.2,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473115901,5.3278,1785.4,1785.2,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473117306,4.3278,1785.4,1785.2,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473124513,4.3278,1785.4,1785.1,1.46517406]
["bitfinex-derivatives","ETHF0:USTF0",1680473125413,4.3278,1785.4,1785.1,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473126417,1.12,1785.3,1785.1,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473126711,1.0,1785.2,1785.0,1.46517406]
["bitfinex-derivatives","ETHF0:USTF0",1680473127210,1.0,1785.2,1784.8,2.29268217]
["bitfinex-derivatives","ETHF0:USTF0",1680473127211,4.3278,1785.1,1784.8,1.75975179]
["bitfinex-derivatives","ETHF0:USTF0",1680473127404,1.113,1784.8,1784.6,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473127607,4.3168,1784.7,1784.6,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473127800,4.3168,1784.7,1784.5,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473128005,1.116,1784.8,1784.5,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473128407,0.73635491,1784.7,1784.5,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473131313,0.73635491,1784.7,1784.4,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473132016,5.06415491,1784.7,1784.4,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473133418,5.06415491,1784.7,1784.2,3.29268217]
["bitfinex-derivatives","ETHF0:USTF0",1680473133419,5.06415491,1784.7,1784.3,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473133617,1.0,1784.6,1784.3,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473134016,5.06415491,1784.7,1784.3,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473134515,2.115,1784.6,1784.3,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473134710,3.2078,1784.5,1784.3,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473135417,3.2078,1784.5,1784.2,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473136819,3.2078,1784.5,1784.1,1.70506962]
["bitfinex-derivatives","ETHF0:USTF0",1680473137225,1.115,1784.3,1784.1,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473137816,1.115,1784.3,1784.0,1.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473138320,1.115,1784.3,1784.0,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473138823,1.115,1784.3,1784.0,1.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473139026,4.3278,1784.5,1784.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473139215,3.2078,1784.3,1783.9,4.90386962]
["bitfinex-derivatives","ETHF0:USTF0",1680473140116,1.116,1784.6,1784.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473140321,1.116,1784.6,1784.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473140514,0.76114479,1784.5,1784.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473140715,0.76114479,1784.5,1784.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473141424,3.96894479,1784.5,1784.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680473142225,3.96894479,1784.5,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473144122,0.76114479,1784.5,1784.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473144625,0.73694745,1784.4,1784.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473145025,1.6675769,1784.7,1784.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473145325,16.9328,1785.0,1784.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473145524,4.3248,1785.0,1784.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473147122,4.88636929,1785.0,1784.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473147721,3.2078,1784.8,1784.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473154621,4.88636929,1785.0,1784.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473158528,0.73257925,1784.9,1784.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473159118,3.2078,1784.8,1784.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473159426,3.2078,1784.8,1784.4,1.70706962]
["bitfinex-derivatives","ETHF0:USTF0",1680473160127,2.121,1784.7,1784.3,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473160632,3.2078,1784.6,1784.3,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473160824,3.2078,1784.6,1784.2,1.70606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473162122,3.2078,1784.6,1784.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473163226,3.2078,1784.6,1784.3,1.70706962]
["bitfinex-derivatives","ETHF0:USTF0",1680473165729,4.3288,1784.6,1784.3,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473166234,3.2078,1784.4,1784.2,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473167327,4.3288,1784.4,1784.2,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473168333,4.3288,1784.4,1784.1,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473168528,4.3288,1784.4,1784.0,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473168529,3.2078,1784.2,1784.0,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473169334,3.2078,1784.2,1784.1,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473170426,3.2078,1784.2,1783.8,2.46249886]
["bitfinex-derivatives","ETHF0:USTF0",1680473170427,4.3288,1784.2,1784.0,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473172034,3.2078,1784.2,1784.0,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473173436,0.88589482,1784.1,1784.0,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473176935,0.88589482,1784.1,1783.9,1.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473177439,0.88589482,1784.1,1784.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680473177638,0.88589482,1784.1,1784.0,1.69906962]
["bitfinex-derivatives","ETHF0:USTF0",1680473178050,1.68409861,1784.4,1784.0,1.69906962]
["bitfinex-derivatives","ETHF0:USTF0",1680473179438,3.2078,1784.3,1784.0,1.69906962]
["bitfinex-derivatives","ETHF0:USTF0",1680473179835,1.121,1784.2,1784.0,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473181435,1.121,1784.2,1783.9,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473182944,3.2078,1784.1,1783.9,0.58606962]
["bitfinex-derivatives","ETHF0:USTF0",1680473186646,3.2078,1784.1,1783.8,1.70706962]
["bitfinex-derivatives","ETHF0:USTF0",1680473188438,0.86235443,1784.0,1783.8,1.70706962]
["bitfinex-derivatives","ETHF0:USTF0",1680473189643,4.3288,1783.9,1783.6,0.87859786]
["bitfinex-derivatives","ETHF0:USTF0",1680473189945,4.3258,1783.7,1783.3,1.46426421]
["bitfinex-derivatives","ETHF0:USTF0",1680473190248,1.118,1783.7,1783.3,1.46426421]
["bitfinex-derivatives","ETHF0:USTF0",1680473190442,1.121,1783.4,1783.2,1.46426421]
["bitfinex-derivatives","ETHF0:USTF0",1680473190637,1.121,1783.4,1783.2,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473190844,1.121,1783.4,1783.1,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473191144,3.2078,1783.3,1783.1,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473191446,2.121,1783.2,1782.9,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473191642,4.3258,1783.0,1782.8,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473191947,1.121,1782.9,1782.8,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473192146,4.3258,1783.2,1782.8,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473192341,1.118,1782.9,1782.8,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473192541,1.118,1782.9,1782.8,1.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473192741,1.118,1782.9,1782.6,2.17368217]
["bitfinex-derivatives","ETHF0:USTF0",1680473192742,1.118,1782.9,1782.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473192948,2.118,1783.1,1782.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473193147,1.118,1783.1,1782.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473193352,3.2078,1783.2,1783.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680473193539,4.3288,1783.1,1782.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473193744,1.121,1782.8,1782.1,0.58933998]
["bitfinex-derivatives","ETHF0:USTF0",1680473193950,1.115,1782.7,1782.3,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473194145,1.115,1782.7,1782.1,0.58933998]
["bitfinex-derivatives","ETHF0:USTF0",1680473194351,1.115,1782.5,1782.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473194849,1.117,1782.6,1782.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680473195151,3.2078,1783.0,1782.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473195340,3.2078,1783.0,1782.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473195543,3.2078,1783.0,1782.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473195544,1.115,1782.9,1782.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473195741,1.115,1782.9,1782.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473196148,1.115,1782.9,1782.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473196543,1.115,1782.6,1782.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473197058,1.115,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473197257,1.115,1782.6,1782.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473197952,1.115,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473198349,1.115,1782.6,1782.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473200053,4.89321537,1782.8,1782.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473200752,0.56841537,1782.8,1782.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473200952,3.2078,1782.8,1782.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473201155,2.8323266,1783.2,1782.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473201346,2.8323266,1783.2,1782.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473202252,1.7113266,1783.2,1782.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473202458,4.3288,1783.3,1782.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473203353,5.98980298,1783.3,1782.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473203553,1.118,1783.0,1782.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473205059,1.118,1783.0,1782.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473205260,2.23208821,1783.2,1782.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473205462,1.11108821,1783.2,1782.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473206161,1.66530158,1783.4,1782.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473207561,1.121,1783.3,1782.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680473207761,1.121,1783.3,1782.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680473208264,1.121,1783.3,1783.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473208569,4.3288,1783.3,1782.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680473210558,4.3288,1783.5,1783.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473211065,4.3288,1783.5,1783.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473212064,3.2078,1783.5,1783.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473215970,1.119,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473218167,1.6406731,1783.6,1783.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473218361,5.76153553,1784.1,1783.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473218362,4.2078,1784.1,1783.5,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680473218562,4.2078,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473218563,3.2078,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473218762,3.2078,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473218763,1.121,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473218965,1.121,1783.6,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473219570,2.119,1783.8,1783.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680473219759,1.119,1783.8,1783.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680473220265,1.119,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473221764,1.119,1783.8,1783.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680473221965,1.121,1783.4,1783.0,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1680473222166,1.121,1783.4,1782.9,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1680473222167,1.121,1783.4,1782.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473222568,1.0,1783.7,1783.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473222569,2.119,1783.7,1783.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473222771,1.119,1783.7,1783.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473223271,4.3268,1783.7,1783.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473223670,1.121,1783.6,1783.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473225273,1.121,1783.8,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473225466,1.121,1783.8,1783.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473226266,1.121,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473226466,3.78740225,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473226467,1.121,1783.9,1783.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680473227666,3.78740225,1784.0,1783.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473227865,2.24832274,1784.1,1783.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473228176,1.66872049,1784.1,1783.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473228571,2.24832274,1784.1,1783.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473229577,1.66872049,1784.1,1783.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473230873,2.24832274,1784.1,1783.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473232071,2.24832274,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473232471,3.12344411,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473232671,2.24832274,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473232873,1.119,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473233573,0.49477197,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473233973,1.119,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473239779,1.119,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473240684,1.114,1783.9,1783.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473242186,1.114,1783.9,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473243779,1.69360225,1783.9,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473244181,1.69360225,1783.9,1783.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473245881,1.69360225,1783.9,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473247777,2.56872362,1783.9,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473248288,2.56872362,1783.9,1783.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473248491,0.4926882,1783.8,1783.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473248683,2.56872362,1783.9,1783.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473249586,2.56872362,1783.9,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473249787,0.57960225,1783.8,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473250187,1.98912137,1783.9,1783.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680473250188,0.57960225,1783.9,1783.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680473250396,0.57960225,1784.1,1783.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1680473250693,1.45785227,1784.3,1784.0,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473250891,0.87512137,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473251089,1.45785669,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473251282,0.87512137,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473252192,0.87512137,1784.3,1784.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473252794,1.45780425,1784.3,1784.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473253295,0.58268288,1784.3,1784.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473253496,1.45780425,1784.3,1784.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473253689,0.58268288,1784.3,1784.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473253990,0.87512137,1784.3,1784.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473254789,1.457917,1784.3,1784.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473254982,0.58279563,1784.3,1784.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473255895,1.99612137,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473256097,0.58281255,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473256897,1.70381255,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473257190,0.58281255,1784.3,1784.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473257397,0.58281255,1784.3,1784.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473257589,0.58281255,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473263498,0.73897682,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473266301,3.15028564,1784.3,1783.8,1.70666635]
["bitfinex-derivatives","ETHF0:USTF0",1680473266507,0.5825533,1784.2,1783.8,1.70666635]
["bitfinex-derivatives","ETHF0:USTF0",1680473266899,1.5825533,1784.2,1783.8,1.70666635]
["bitfinex-derivatives","ETHF0:USTF0",1680473267095,1.5825533,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473267303,0.5825533,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473268000,1.118,1784.1,1783.8,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473268304,1.11,1784.0,1783.7,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473269200,1.11,1784.0,1783.7,1.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473269501,1.11,1784.0,1783.7,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473270404,1.11,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473272705,1.11,1784.0,1783.7,3.79346635]
["bitfinex-derivatives","ETHF0:USTF0",1680473272909,1.6925533,1784.0,1783.7,3.79346635]
["bitfinex-derivatives","ETHF0:USTF0",1680473278707,0.41592806,1783.9,1783.7,3.79346635]
["bitfinex-derivatives","ETHF0:USTF0",1680473282902,0.41592806,1783.9,1783.7,4.67206421]
["bitfinex-derivatives","ETHF0:USTF0",1680473283209,0.41592806,1783.9,1783.8,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473283404,0.41592806,1783.9,1783.8,1.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473284007,1.45767467,1784.1,1783.8,1.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473284008,0.5825533,1784.0,1783.8,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473284202,0.5825533,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473285300,1.45767467,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473286799,0.5825533,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473288320,0.5825533,1784.0,1783.8,2.69866635]
["bitfinex-derivatives","ETHF0:USTF0",1680473289008,0.5825533,1784.0,1783.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473289208,0.57508464,1784.0,1783.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473289409,0.57508464,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473289810,0.57508464,1784.0,1783.8,1.69866635]
["bitfinex-derivatives","ETHF0:USTF0",1680473290011,1.57508464,1784.0,1783.8,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473290411,1.118,1783.9,1783.8,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473290612,1.121,1783.9,1783.7,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473290821,1.112,1783.8,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473291113,1.112,1783.8,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473291114,2.118,1783.7,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473291308,1.118,1783.7,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473293321,1.118,1783.7,1783.5,1.46426421]
["bitfinex-derivatives","ETHF0:USTF0",1680473293520,1.118,1783.7,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473296421,1.118,1783.7,1783.5,4.67206421]
["bitfinex-derivatives","ETHF0:USTF0",1680473296916,1.118,1783.7,1783.5,3.79346635]
["bitfinex-derivatives","ETHF0:USTF0",1680473297619,1.99312137,1783.8,1783.5,3.79346635]
["bitfinex-derivatives","ETHF0:USTF0",1680473300823,1.118,1783.8,1783.5,4.67206421]
["bitfinex-derivatives","ETHF0:USTF0",1680473301124,1.118,1783.8,1783.5,3.79346635]
["bitfinex-derivatives","ETHF0:USTF0",1680473301619,1.118,1783.8,1783.5,4.67206421]
["bitfinex-derivatives","ETHF0:USTF0",1680473302025,1.118,1783.8,1783.5,3.79346635]
["bitfinex-derivatives","ETHF0:USTF0",1680473302718,0.87512137,1783.9,1783.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473302915,0.87512137,1783.9,1783.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473303629,0.87512137,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473304124,0.87512137,1783.9,1783.6,1.70666635]
["bitfinex-derivatives","ETHF0:USTF0",1680473304819,2.98712137,1783.9,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473305324,2.98712137,1783.9,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473305922,0.87512137,1783.8,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473306117,1.0,1783.8,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473306323,1.87512137,1783.8,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473306625,4.64533626,1783.9,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473307125,0.87512137,1783.8,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473307322,1.87512137,1783.8,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473307622,0.87512137,1783.8,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473307828,1.87512137,1783.8,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473308731,0.5359263,1783.7,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473309727,0.5359263,1783.7,1783.5,1.46426421]
["bitfinex-derivatives","ETHF0:USTF0",1680473310123,0.5359263,1783.7,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473311223,0.5359263,1783.7,1783.5,4.67206421]
["bitfinex-derivatives","ETHF0:USTF0",1680473311531,0.5359263,1783.7,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473311723,0.5359263,1783.7,1783.6,1.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473311924,0.5359263,1783.7,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473312227,0.87512137,1783.8,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473314734,0.87512137,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473317938,0.87512137,1783.8,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473322043,1.99312137,1783.8,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473323546,0.53648098,1783.7,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473324049,1.65748098,1783.7,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473324246,2.65748098,1783.7,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473324442,0.87564161,1783.6,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473326645,0.87564161,1783.6,1783.4,1.46426421]
["bitfinex-derivatives","ETHF0:USTF0",1680473328450,0.87564161,1783.6,1783.5,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473328846,2.8246581,1783.7,1783.5,1.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473328847,1.41212259,1783.7,1783.5,1.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473329040,1.41212259,1783.7,1783.5,4.79346635]
["bitfinex-derivatives","ETHF0:USTF0",1680473329246,1.41212259,1783.7,1783.6,0.58566635]
["bitfinex-derivatives","ETHF0:USTF0",1680473329949,0.53648098,1783.7,1783.6,1.87859786]
["bitfinex-derivatives","ETHF0:USTF0",1680473330138,0.87564161,1783.8,1783.6,1.87859786]
["bitfinex-derivatives","ETHF0:USTF0",1680473330340,0.87564161,1783.8,1783.7,4.6738379]
["bitfinex-derivatives","ETHF0:USTF0",1680473330544,2.5338565,1783.9,1783.7,4.67382618]
["bitfinex-derivatives","ETHF0:USTF0",1680473330740,0.87564161,1783.9,1783.7,4.67381945]
["bitfinex-derivatives","ETHF0:USTF0",1680473330947,0.87564161,1783.9,1783.8,0.58742159]
["bitfinex-derivatives","ETHF0:USTF0",1680473338548,1.41267717,1783.9,1783.8,0.58742159]
["bitfinex-derivatives","ETHF0:USTF0",1680473345156,1.41267717,1783.9,1783.7,5.78981945]
["bitfinex-derivatives","ETHF0:USTF0",1680473345552,0.87564161,1783.8,1783.7,1.70342159]
["bitfinex-derivatives","ETHF0:USTF0",1680473347055,0.87564161,1783.8,1783.7,1.42842159]
["bitfinex-derivatives","ETHF0:USTF0",1680473347259,0.87564161,1783.8,1783.7,4.63622159]
["bitfinex-derivatives","ETHF0:USTF0",1680473352057,0.87564161,1783.8,1783.7,3.79522159]
["bitfinex-derivatives","ETHF0:USTF0",1680473353761,1.41414181,1783.8,1783.7,3.79522159]
["bitfinex-derivatives","ETHF0:USTF0",1680473364770,1.41414181,1783.8,1783.7,3.78906898]
["bitfinex-derivatives","ETHF0:USTF0",1680473372663,0.5385002,1783.8,1783.7,5.75739786]
["bitfinex-derivatives","ETHF0:USTF0",1680473372969,1.43501252,1784.0,1783.7,7.05248217]
["bitfinex-derivatives","ETHF0:USTF0",1680473373168,1.43501252,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473373368,1.43501252,1784.0,1783.9,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680473373571,0.87564161,1784.0,1783.9,5.92744561]
["bitfinex-derivatives","ETHF0:USTF0",1680473373870,0.87564161,1784.1,1783.9,5.92744561]
["bitfinex-derivatives","ETHF0:USTF0",1680473374073,0.87564161,1784.1,1784.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680473374478,0.87564161,1784.3,1784.0,3.85468217]
["bitfinex-derivatives","ETHF0:USTF0",1680473374672,0.87652984,1784.3,1784.2,5.76445505]
["bitfinex-derivatives","ETHF0:USTF0",1680473375179,0.87652984,1784.4,1784.2,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1680473375474,0.87652984,1784.4,1784.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680473375775,0.87563255,1784.4,1784.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680473375968,1.71945872,1784.5,1784.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680473376370,0.87560563,1784.4,1784.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680473376573,0.87560806,1784.4,1784.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680473377284,0.87560806,1784.4,1784.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680473377475,0.5522816,1784.5,1784.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680473377476,1.42788966,1784.5,1784.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680473377778,2.84382699,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473377969,0.87508321,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473378167,0.87508321,1784.5,1784.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680473378371,0.87507694,1784.4,1784.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680473379374,0.87507694,1784.4,1784.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680473383682,0.04186954,1784.3,1784.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680473384182,0.87507694,1784.4,1784.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680473385283,1.43930528,1784.5,1784.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680473385483,0.87507694,1784.5,1784.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680473390580,1.443898,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473390779,0.841,1784.4,1784.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680473391086,0.839,1784.1,1783.7,0.88165505]
["bitfinex-derivatives","ETHF0:USTF0",1680473392186,1.113,1784.1,1783.7,0.88165505]
["bitfinex-derivatives","ETHF0:USTF0",1680473394491,1.118,1783.9,1783.6,0.88165505]
["bitfinex-derivatives","ETHF0:USTF0",1680473394683,1.118,1783.9,1783.5,1.88165505]
["bitfinex-derivatives","ETHF0:USTF0",1680473395687,1.118,1783.9,1783.6,0.88165505]
["bitfinex-derivatives","ETHF0:USTF0",1680473396989,1.118,1783.9,1783.5,1.88165505]
["bitfinex-derivatives","ETHF0:USTF0",1680473397187,1.118,1783.9,1783.6,0.88165505]
["bitfinex-derivatives","ETHF0:USTF0",1680473397795,1.118,1783.9,1783.6,4.08945505]
["bitfinex-derivatives","ETHF0:USTF0",1680473398592,0.37840868,1783.8,1783.6,4.08945505]
["bitfinex-derivatives","ETHF0:USTF0",1680473398892,1.118,1783.9,1783.6,4.08945505]
["bitfinex-derivatives","ETHF0:USTF0",1680473399192,1.6919212,1783.9,1783.5,1.88165505]
["bitfinex-derivatives","ETHF0:USTF0",1680473399698,1.6919212,1783.9,1783.6,0.88165505]
["bitfinex-derivatives","ETHF0:USTF0",1680473400398,1.6919212,1783.9,1783.6,4.08945505]
["bitfinex-derivatives","ETHF0:USTF0",1680473400595,0.5739212,1783.9,1783.6,5.20145505]
["bitfinex-derivatives","ETHF0:USTF0",1680473400898,4.3288,1784.0,1783.6,5.20145505]
["bitfinex-derivatives","ETHF0:USTF0",1680473401599,4.89515707,1784.0,1783.6,5.20145505]
["bitfinex-derivatives","ETHF0:USTF0",1680473406303,0.37868677,1783.9,1783.6,5.20145505]
["bitfinex-derivatives","ETHF0:USTF0",1680473408201,1.12,1783.7,1783.5,0.88165505]
["bitfinex-derivatives","ETHF0:USTF0",1680473410201,1.12,1783.5,1783.1,0.88165505]
["bitfinex-derivatives","ETHF0:USTF0",1680473410392,1.116,1783.2,1783.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473410596,1.116,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473411705,4.3238,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473412204,1.111,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473412703,1.12,1783.0,1782.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473412907,1.12,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473414199,1.12,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473416101,1.116,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473417099,4.3238,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473417301,1.0,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473418704,5.3238,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473419102,0.85989304,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473419309,1.85989304,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473419909,0.85989304,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473420713,1.85989304,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473420919,0.85989304,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473421109,1.12,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473421512,1.12,1782.9,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473422429,1.12,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473424423,1.12,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473425125,1.121,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473428721,0.5531539,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473429026,1.116,1782.7,1782.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473429226,1.116,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473429529,2.116,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473430129,2.68760358,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473430422,3.2078,1782.6,1782.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473431228,3.2078,1782.6,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473431420,1.122,1782.5,1782.1,3.21147363]
["bitfinex-derivatives","ETHF0:USTF0",1680473432924,2.122,1782.5,1782.1,3.21147363]
["bitfinex-derivatives","ETHF0:USTF0",1680473433530,1.122,1782.5,1782.1,3.21147363]
["bitfinex-derivatives","ETHF0:USTF0",1680473433925,1.02457633,1782.4,1782.1,3.21147363]
["bitfinex-derivatives","ETHF0:USTF0",1680473436425,1.122,1782.2,1782.1,0.00367363]
["bitfinex-derivatives","ETHF0:USTF0",1680473436627,1.122,1782.2,1781.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473436929,1.122,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473437927,4.3298,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473438225,1.122,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473438430,1.02457633,1782.4,1781.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473438727,1.02457633,1782.4,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473438933,1.122,1782.6,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473438934,2.82232705,1782.5,1782.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473439224,1.122,1782.5,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473439532,1.119,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473440826,1.119,1782.2,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473441027,1.122,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473441228,1.122,1782.5,1782.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473441426,1.122,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473442131,1.66466755,1782.6,1782.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473442335,14.29660358,1782.7,1782.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473442523,0.57160358,1782.7,1782.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473442728,1.115,1782.8,1782.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473442934,4.3228,1782.8,1782.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473443335,4.3228,1782.8,1782.3,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473443634,4.3228,1782.8,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473443635,1.113,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473446228,1.113,1782.6,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473446733,4.3208,1782.6,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473449042,1.00292881,1782.5,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473449340,2.00292881,1782.5,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473449536,1.00292881,1782.5,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473449841,1.122,1782.3,1781.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473450037,1.115,1782.2,1781.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473451838,4.3228,1782.2,1781.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473452039,1.122,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473453939,1.119,1782.3,1781.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473454239,1.119,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473456943,1.00292881,1782.5,1782.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680473457144,1.00292881,1782.5,1782.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473460444,3.23992881,1782.5,1781.8,1.16675795]
["bitfinex-derivatives","ETHF0:USTF0",1680473460646,1.122,1782.0,1781.7,1.16675795]
["bitfinex-derivatives","ETHF0:USTF0",1680473460843,1.118,1782.2,1781.7,2.28875795]
["bitfinex-derivatives","ETHF0:USTF0",1680473461144,4.3258,1782.2,1781.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473462246,2.115,1782.1,1781.6,5.49655795]
["bitfinex-derivatives","ETHF0:USTF0",1680473462448,1.122,1781.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473462948,0.58237666,1782.4,1781.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680473463134,0.58237666,1782.4,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473463447,0.58237666,1782.4,1781.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473463448,1.122,1782.3,1781.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473463642,1.0,1782.2,1781.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473464040,2.04384828,1782.1,1781.6,4.37455795]
["bitfinex-derivatives","ETHF0:USTF0",1680473464645,2.04384828,1782.1,1781.6,5.49655795]
["bitfinex-derivatives","ETHF0:USTF0",1680473469153,0.92484828,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473470453,0.92484828,1782.1,1781.8,4.08812077]
["bitfinex-derivatives","ETHF0:USTF0",1680473471252,1.122,1782.0,1781.8,0.88032077]
["bitfinex-derivatives","ETHF0:USTF0",1680473471653,1.122,1782.0,1781.7,0.88032077]
["bitfinex-derivatives","ETHF0:USTF0",1680473471848,1.122,1782.0,1781.8,0.88032077]
["bitfinex-derivatives","ETHF0:USTF0",1680473472754,1.122,1782.0,1781.7,0.88032077]
["bitfinex-derivatives","ETHF0:USTF0",1680473472954,1.122,1782.0,1781.8,0.88032077]
["bitfinex-derivatives","ETHF0:USTF0",1680473473550,1.122,1782.0,1781.7,0.88032077]
["bitfinex-derivatives","ETHF0:USTF0",1680473475755,1.12,1781.8,1781.7,0.88032077]
["bitfinex-derivatives","ETHF0:USTF0",1680473475956,1.12,1781.8,1781.6,4.37455795]
["bitfinex-derivatives","ETHF0:USTF0",1680473475957,1.122,1781.8,1781.6,4.08812077]
["bitfinex-derivatives","ETHF0:USTF0",1680473476153,1.12,1781.9,1781.6,4.08812077]
["bitfinex-derivatives","ETHF0:USTF0",1680473477453,1.12,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473478856,1.12,1781.9,1781.6,4.08812077]
["bitfinex-derivatives","ETHF0:USTF0",1680473479160,1.04116052,1781.8,1781.6,4.08812077]
["bitfinex-derivatives","ETHF0:USTF0",1680473479551,1.12,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473479953,1.12,1781.9,1781.6,4.08812077]
["bitfinex-derivatives","ETHF0:USTF0",1680473480459,2.12,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473480962,2.12,1781.9,1781.5,0.88032077]
["bitfinex-derivatives","ETHF0:USTF0",1680473481358,3.2078,1781.8,1781.5,0.88032077]
["bitfinex-derivatives","ETHF0:USTF0",1680473482258,1.12,1781.7,1781.5,0.88032077]
["bitfinex-derivatives","ETHF0:USTF0",1680473482758,1.12,1781.7,1781.5,0.87695376]
["bitfinex-derivatives","ETHF0:USTF0",1680473484662,1.12,1781.7,1781.6,0.58686796]
["bitfinex-derivatives","ETHF0:USTF0",1680473485463,1.12,1781.7,1781.5,1.46382172]
["bitfinex-derivatives","ETHF0:USTF0",1680473486064,1.12,1781.7,1781.6,0.58686796]
["bitfinex-derivatives","ETHF0:USTF0",1680473488161,1.68092797,1781.9,1781.6,0.58686796]
["bitfinex-derivatives","ETHF0:USTF0",1680473488363,2.26250723,1782.1,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473489158,7.12708759,1782.1,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473489764,3.91928759,1782.1,1781.7,0.58686796]
["bitfinex-derivatives","ETHF0:USTF0",1680473489965,3.91928759,1782.1,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473490465,3.91928759,1782.1,1781.6,5.91266796]
["bitfinex-derivatives","ETHF0:USTF0",1680473491660,3.91928759,1782.1,1781.7,1.58686796]
["bitfinex-derivatives","ETHF0:USTF0",1680473491960,3.91928759,1782.1,1781.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473492267,2.79928759,1782.1,1781.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473492466,2.79928759,1782.1,1781.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473492667,2.79928759,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473492867,0.56013057,1782.1,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473493054,0.58237666,1782.1,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473493256,0.58237666,1782.2,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473493572,4.91217666,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473493960,0.65215535,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473494161,0.65215535,1782.2,1782.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473494765,0.65215535,1782.2,1782.0,4.91266796]
["bitfinex-derivatives","ETHF0:USTF0",1680473495868,0.65215535,1782.2,1782.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680473496163,15.1824536,1782.5,1782.1,2.69986796]
["bitfinex-derivatives","ETHF0:USTF0",1680473496362,1.4574536,1782.5,1782.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473496559,0.58237666,1782.6,1782.4,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473496754,0.58237666,1782.6,1782.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473496968,0.58237666,1782.7,1782.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473497159,0.58237666,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473497668,0.58237666,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473498469,1.4574536,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473498667,0.58237666,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473500767,0.87507694,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473500768,1.4574536,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473501169,0.58237666,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473502473,0.58237666,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473503371,1.4574536,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473503576,0.58237666,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473507776,0.58237666,1783.0,1782.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473508974,0.27911024,1782.9,1782.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473510077,3.17699298,1783.1,1782.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473510879,3.17699298,1783.1,1782.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473510880,0.58237666,1783.1,1782.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473511177,0.58237666,1783.3,1783.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473511473,0.54832178,1783.5,1783.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473511675,1.58081223,1783.6,1783.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680473512177,1.58081223,1783.7,1783.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473512376,1.58081223,1783.7,1783.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680473513284,2.24958231,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473513478,1.66877008,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473514083,1.0,1783.6,1783.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473514285,1.0,1783.6,1783.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680473514588,1.115,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473518190,2.67577008,1783.7,1783.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680473518890,2.67577008,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473520794,1.112,1783.5,1783.0,4.3964395]
["bitfinex-derivatives","ETHF0:USTF0",1680473520997,1.55377008,1783.7,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473520998,1.115,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473521695,0.17591901,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473521992,0.17591901,1783.0,1782.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473522190,2.115,1783.3,1782.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473522588,0.17595767,1783.2,1782.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473523001,0.17595767,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473524091,1.118,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473524293,1.28802143,1783.1,1782.4,9.3865]
["bitfinex-derivatives","ETHF0:USTF0",1680473524490,1.115,1782.9,1782.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473525392,1.28802143,1783.1,1782.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473528288,1.28802143,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473529889,1.122,1782.9,1782.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473530395,2.29102143,1783.1,1782.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680473530697,2.29102143,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473530897,1.29102143,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473531395,2.29102143,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473532794,1.29102143,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473533897,0.17602143,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473534294,0.57031531,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473534599,3.34257672,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473537194,2.23057672,1783.3,1783.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680473537503,0.58081223,1783.4,1783.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473537695,0.58081223,1783.4,1783.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680473538202,0.58081223,1783.5,1783.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680473538395,0.58081223,1783.5,1783.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473538998,0.03304985,1783.4,1783.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473541504,0.03304985,1783.4,1783.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473541505,0.61386208,1783.4,1783.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680473541994,0.03304985,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473542405,0.61386208,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473542604,0.03304985,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473543000,0.61386208,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473543203,0.03304985,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473543397,0.61386208,1783.4,1783.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473543796,0.61386208,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473550907,0.61386208,1783.4,1783.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680473551105,0.03304985,1783.4,1783.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680473554812,0.58081223,1783.6,1783.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473555009,1.45203058,1783.8,1783.5,5.61801474]
["bitfinex-derivatives","ETHF0:USTF0",1680473555311,0.58081223,1783.8,1783.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473555515,1.45203058,1783.8,1783.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473555703,0.58081223,1783.8,1783.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473557617,2.3791006,1783.9,1783.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473557919,2.3791006,1783.9,1783.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473558120,2.3791006,1783.9,1783.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473558317,2.3791006,1783.9,1783.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473558517,1.50788225,1783.9,1783.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473560721,0.92707002,1783.9,1783.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1680473562621,0.92707002,1783.9,1783.8,3.48453399]
["bitfinex-derivatives","ETHF0:USTF0",1680473563211,0.92707002,1783.9,1783.8,2.48453399]
["bitfinex-derivatives","ETHF0:USTF0",1680473564224,0.92707002,1783.9,1783.8,0.25353399]
["bitfinex-derivatives","ETHF0:USTF0",1680473564618,0.92707002,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473564818,0.92707002,1783.9,1783.8,0.24186437]
["bitfinex-derivatives","ETHF0:USTF0",1680473565127,0.92707002,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473565128,2.04407002,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473565325,1.0,1783.8,1783.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473565523,1.121,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473565826,2.121,1783.8,1783.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680473566728,2.121,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473566927,1.121,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473569026,1.121,1783.8,1783.6,0.04368852]
["bitfinex-derivatives","ETHF0:USTF0",1680473570330,1.50788225,1783.9,1783.6,1.15868852]
["bitfinex-derivatives","ETHF0:USTF0",1680473571032,2.08217505,1783.9,1783.6,1.15868852]
["bitfinex-derivatives","ETHF0:USTF0",1680473571431,6.16881223,1783.8,1783.1,4.34838695]
["bitfinex-derivatives","ETHF0:USTF0",1680473571727,1.0,1783.6,1783.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473571930,1.0,1783.6,1783.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680473572132,2.112,1783.6,1783.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680473572927,5.90061223,1783.6,1783.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680473573321,2.69281223,1783.6,1783.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680473573727,5.90061223,1783.6,1783.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680473575728,6.77183058,1783.6,1783.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680473577035,5.77183058,1783.6,1783.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680473577737,0.58081223,1783.5,1783.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680473579231,0.09841825,1783.4,1783.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680473581040,0.09841825,1783.4,1783.1,4.91366796]
["bitfinex-derivatives","ETHF0:USTF0",1680473582044,0.09841825,1783.4,1783.1,3.79466796]
["bitfinex-derivatives","ETHF0:USTF0",1680473584655,0.67923048,1783.4,1783.1,3.79466796]
["bitfinex-derivatives","ETHF0:USTF0",1680473584954,1.23202931,1783.4,1783.1,3.79466796]
["bitfinex-derivatives","ETHF0:USTF0",1680473596561,1.23202931,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473596748,1.121,1783.2,1783.0,1.46598977]
["bitfinex-derivatives","ETHF0:USTF0",1680473596949,1.121,1783.1,1782.9,0.58686796]
["bitfinex-derivatives","ETHF0:USTF0",1680473597259,1.121,1783.0,1782.7,3.79466796]
["bitfinex-derivatives","ETHF0:USTF0",1680473597452,1.118,1782.8,1782.5,4.08692181]
["bitfinex-derivatives","ETHF0:USTF0",1680473597649,1.118,1782.8,1782.5,5.08692181]
["bitfinex-derivatives","ETHF0:USTF0",1680473597861,1.118,1782.8,1782.5,4.08692181]
["bitfinex-derivatives","ETHF0:USTF0",1680473598757,1.118,1782.8,1782.5,0.87912181]
["bitfinex-derivatives","ETHF0:USTF0",1680473599160,0.24066971,1782.7,1782.4,2.00012181]
["bitfinex-derivatives","ETHF0:USTF0",1680473599563,1.36166971,1782.7,1782.4,0.87912181]
["bitfinex-derivatives","ETHF0:USTF0",1680473599859,1.36166971,1782.7,1782.3,4.08692181]
["bitfinex-derivatives","ETHF0:USTF0",1680473603558,1.36166971,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473603770,0.24066971,1782.7,1782.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473604062,0.55264351,1782.9,1782.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473604258,2.70181223,1783.0,1782.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473604459,3.2078,1782.9,1782.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473605060,1.118,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473605259,2.118,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473605950,1.118,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473606264,2.118,1782.8,1782.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473606469,2.118,1782.8,1782.1,0.87912181]
["bitfinex-derivatives","ETHF0:USTF0",1680473606470,1.118,1782.4,1782.1,0.87912181]
["bitfinex-derivatives","ETHF0:USTF0",1680473606764,3.2078,1782.5,1781.9,5.78229886]
["bitfinex-derivatives","ETHF0:USTF0",1680473606765,1.121,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473610069,2.121,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473610362,1.121,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473611064,1.68521485,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473611267,4.3258,1782.5,1782.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473612076,4.3288,1782.5,1782.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473612263,1.0,1782.4,1782.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473612578,4.3288,1782.5,1782.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473613358,1.121,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473613568,1.121,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473613958,0.6590261,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473614363,1.121,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473614867,1.122,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473615974,1.12,1782.1,1781.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473616566,4.3278,1782.1,1781.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473617070,1.12,1782.1,1781.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473617463,4.3278,1782.1,1781.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473617770,4.3278,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473617972,2.12,1782.0,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473619063,1.122,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473620871,1.122,1781.7,1781.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680473622074,1.122,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473626377,1.122,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473626673,1.122,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473626875,1.122,1781.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473628875,0.72344423,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473630681,1.84544423,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473632079,0.72344423,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473635280,0.72344423,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473636579,0.72344423,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473642393,1.122,1781.6,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473643883,0.68401258,1781.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473645089,0.56693621,1781.7,1781.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680473645291,1.122,1782.1,1781.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680473645482,2.122,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473645688,1.122,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473648692,0.55220586,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473648893,1.122,1782.3,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473649291,0.58081223,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473649494,0.58081223,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473649798,1.70281223,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473650294,1.122,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473650485,1.69981223,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473651287,0.58081223,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473652800,0.23599238,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473654902,0.23599238,1782.3,1782.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473655395,0.58081223,1782.6,1782.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473655597,0.58081223,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473657296,1.70281223,1782.7,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473659000,0.09027209,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473659197,1.21227209,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473659398,1.122,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473659796,1.122,1782.5,1782.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473660798,1.122,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473661601,2.122,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473664802,2.122,1782.6,1782.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473665008,2.122,1782.6,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473665009,1.122,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473669204,1.122,1782.3,1781.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473669205,1.122,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473669504,2.122,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473669913,1.122,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473670209,1.122,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473670708,1.122,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473673915,0.34256273,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473674109,1.46456273,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473675611,1.46456273,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473675612,2.122,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473675801,1.122,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473678217,1.122,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473683512,1.122,1781.7,1781.4,4.08692181]
["bitfinex-derivatives","ETHF0:USTF0",1680473685115,1.111,1781.5,1781.2,4.08692181]
["bitfinex-derivatives","ETHF0:USTF0",1680473685312,1.0,1781.8,1781.2,4.08692181]
["bitfinex-derivatives","ETHF0:USTF0",1680473685313,1.122,1781.4,1781.2,4.08692181]
["bitfinex-derivatives","ETHF0:USTF0",1680473685818,1.122,1781.6,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473686612,1.122,1781.6,1781.2,5.08692181]
["bitfinex-derivatives","ETHF0:USTF0",1680473687519,1.122,1781.6,1781.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473689123,0.47987575,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473689422,1.122,1781.9,1781.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473689626,25.12493925,1782.1,1781.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473689916,0.54972757,1782.1,1781.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473690115,0.58081223,1782.2,1781.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473690919,1.14829399,1782.2,1781.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473691114,0.56748176,1782.2,1781.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473691623,0.56748176,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473691824,0.58081223,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473692326,2.56703058,1782.4,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473692521,2.56703058,1782.4,1782.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473692522,0.58081223,1782.4,1782.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473692724,1.45203058,1782.4,1782.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473693427,0.58081223,1782.4,1782.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473695923,1.45203058,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473696228,1.45203058,1782.5,1782.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473696521,0.58081223,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473705929,0.58081223,1782.6,1782.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680473706125,2.26131704,1782.8,1782.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680473706324,2.26131704,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473706521,0.58081223,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473706727,0.58081223,1782.8,1782.5,0.18916629]
["bitfinex-derivatives","ETHF0:USTF0",1680473706930,1.111,1782.6,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473707133,1.122,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473711333,0.58081223,1782.6,1782.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473711539,2.45203058,1782.8,1782.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473711838,0.58081223,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473712035,1.14498193,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473712229,1.14498193,1782.9,1782.7,0.15866148]
["bitfinex-derivatives","ETHF0:USTF0",1680473712535,0.58081223,1782.8,1782.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680473712933,2.14498193,1782.9,1782.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680473713736,2.14498193,1782.9,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473713936,2.122,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473714135,1.0,1782.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473715542,2.70281223,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473715933,1.70281223,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473717033,1.122,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473717236,1.70281223,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473717433,1.122,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473717832,1.122,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473718237,1.122,1782.8,1782.7,0.20722075]
["bitfinex-derivatives","ETHF0:USTF0",1680473718540,1.122,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473719635,1.122,1782.8,1782.6,3.20290682]
["bitfinex-derivatives","ETHF0:USTF0",1680473721340,1.122,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473722043,1.115,1782.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473731244,0.58081223,1782.8,1782.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473731446,1.14498193,1782.9,1782.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680473731747,0.58081223,1783.0,1782.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473731951,1.12997428,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473732646,0.58081223,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473733350,0.58081223,1783.0,1782.9,0.25474517]
["bitfinex-derivatives","ETHF0:USTF0",1680473733543,0.87121835,1783.0,1782.9,0.25474517]
["bitfinex-derivatives","ETHF0:USTF0",1680473734443,0.87121835,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473734638,0.5804544,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473735446,1.45167275,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473736251,0.5804544,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473737460,1.45167275,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473739253,0.5804544,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473739445,1.45167275,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473740952,0.5804544,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473741355,0.87121835,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473741545,1.45247588,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473741746,0.58125753,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473742058,0.58125753,1783.0,1782.8,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1680473742251,2.01007776,1783.3,1782.9,2.00112181]
["bitfinex-derivatives","ETHF0:USTF0",1680473742455,2.01007776,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473742456,1.13885941,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473742650,0.58125753,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473743553,1.45247588,1783.4,1783.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473743759,0.87121835,1783.4,1783.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473743953,1.45221712,1783.4,1783.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473744153,0.87121835,1783.4,1783.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473744756,0.87121835,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473745059,2.115,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473745965,1.115,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473747159,0.58064027,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473747352,0.58064027,1783.4,1783.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473747852,0.58064027,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473748361,0.58064027,1783.4,1783.3,0.47636892]
["bitfinex-derivatives","ETHF0:USTF0",1680473748750,1.70264027,1783.5,1783.3,0.47636892]
["bitfinex-derivatives","ETHF0:USTF0",1680473748955,0.58064027,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473749157,1.45185862,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473749460,0.58064027,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473750259,2.45185862,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473750464,1.45185862,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473751060,0.58064027,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473751760,1.45185862,1783.7,1783.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680473751967,0.58064027,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473752265,0.58064027,1783.7,1783.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473752961,1.15367069,1783.8,1783.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473753566,0.58064027,1783.8,1783.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473754658,1.45185862,1783.9,1783.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473755168,0.58064027,1783.9,1783.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473756173,1.15345049,1783.9,1783.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473756363,1.15345049,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473757172,2.15345049,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473757368,1.15345049,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473757670,0.57281022,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473757870,3.26194091,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473758167,3.81867945,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473758771,1.0,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473759572,1.0,1783.9,1783.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473759866,3.81867945,1784.0,1783.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473760072,1.0,1783.9,1783.7,0.75650717]
["bitfinex-derivatives","ETHF0:USTF0",1680473762073,2.12,1783.9,1783.7,0.75650717]
["bitfinex-derivatives","ETHF0:USTF0",1680473763167,1.12,1783.9,1783.7,0.5626336]
["bitfinex-derivatives","ETHF0:USTF0",1680473763872,2.12,1783.9,1783.7,0.5626336]
["bitfinex-derivatives","ETHF0:USTF0",1680473764674,1.12,1783.9,1783.7,0.5626336]
["bitfinex-derivatives","ETHF0:USTF0",1680473765175,1.12,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473767779,1.13737881,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473767971,0.55673854,1784.0,1783.8,4.98044823]
["bitfinex-derivatives","ETHF0:USTF0",1680473768173,2.27287308,1784.2,1783.8,4.98044823]
["bitfinex-derivatives","ETHF0:USTF0",1680473768674,1.15054523,1784.2,1783.8,4.98044823]
["bitfinex-derivatives","ETHF0:USTF0",1680473771474,0.56990496,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473771674,1.58064027,1784.2,1783.8,4.98044823]
["bitfinex-derivatives","ETHF0:USTF0",1680473772073,2.70164027,1784.2,1783.8,4.98044823]
["bitfinex-derivatives","ETHF0:USTF0",1680473772276,2.121,1784.2,1783.8,4.98044823]
["bitfinex-derivatives","ETHF0:USTF0",1680473772985,2.70164027,1784.2,1783.8,4.98044823]
["bitfinex-derivatives","ETHF0:USTF0",1680473775095,2.121,1784.1,1783.8,3.86644823]
["bitfinex-derivatives","ETHF0:USTF0",1680473775291,1.121,1783.9,1783.8,0.65864823]
["bitfinex-derivatives","ETHF0:USTF0",1680473775590,0.658,1783.8,1783.2,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680473775792,1.121,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473776188,1.118,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473776892,1.118,1783.7,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473777092,2.118,1783.7,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473777283,1.118,1783.7,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473777688,1.12,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473777889,2.12,1783.6,1783.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473778798,5.3278,1783.6,1783.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473779191,4.3278,1783.6,1783.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473779591,1.121,1783.4,1783.0,3.76893986]
["bitfinex-derivatives","ETHF0:USTF0",1680473779794,1.121,1783.4,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473782797,1.121,1783.4,1783.0,3.79482353]
["bitfinex-derivatives","ETHF0:USTF0",1680473783098,1.121,1783.4,1783.1,0.29269496]
["bitfinex-derivatives","ETHF0:USTF0",1680473783294,1.121,1783.4,1783.1,1.29269496]
["bitfinex-derivatives","ETHF0:USTF0",1680473783602,1.121,1783.4,1783.1,0.29269496]
["bitfinex-derivatives","ETHF0:USTF0",1680473786906,1.70164027,1783.4,1783.1,0.87971849]
["bitfinex-derivatives","ETHF0:USTF0",1680473788008,0.58064027,1783.5,1783.1,3.8738403]
["bitfinex-derivatives","ETHF0:USTF0",1680473788210,0.58064027,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473790201,0.58064027,1783.5,1783.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473791000,0.58064027,1783.5,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680473792709,0.58064027,1783.5,1783.4,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473792902,0.58064027,1783.6,1783.4,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473793409,0.58064027,1783.6,1783.5,1.41227204]
["bitfinex-derivatives","ETHF0:USTF0",1680473794120,0.58064027,1783.6,1783.5,0.41227204]
["bitfinex-derivatives","ETHF0:USTF0",1680473794816,1.45185862,1783.6,1783.5,0.41227204]
["bitfinex-derivatives","ETHF0:USTF0",1680473795711,1.45185862,1783.6,1783.5,1.53327204]
["bitfinex-derivatives","ETHF0:USTF0",1680473796012,1.45185862,1783.8,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473796206,1.45185862,1783.8,1783.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473796604,0.87121835,1783.8,1783.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473797417,1.45296482,1783.8,1783.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473797618,0.87121835,1783.8,1783.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473798613,0.87121835,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473799414,0.87121835,1783.8,1783.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473801915,1.45300195,1783.8,1783.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473802420,0.87121835,1783.8,1783.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680473802821,0.5817927,1784.0,1783.7,6.02682353]
["bitfinex-derivatives","ETHF0:USTF0",1680473803023,0.5817927,1784.0,1783.9,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680473803219,0.5817927,1784.0,1783.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473803414,1.45301105,1784.0,1783.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473803824,0.5817927,1783.9,1783.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473805226,1.45301105,1784.0,1783.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473805426,0.5817927,1783.9,1783.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473806114,1.45301105,1784.0,1783.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473806322,0.5817927,1783.9,1783.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473806529,1.45301105,1784.0,1783.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680473807128,0.5817927,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473807428,0.87121835,1784.0,1783.6,4.90482353]
["bitfinex-derivatives","ETHF0:USTF0",1680473807727,0.58171474,1783.8,1783.5,0.99929557]
["bitfinex-derivatives","ETHF0:USTF0",1680473809631,0.58171474,1783.8,1783.5,0.41227204]
["bitfinex-derivatives","ETHF0:USTF0",1680473810629,1.45293309,1783.8,1783.5,0.41227204]
["bitfinex-derivatives","ETHF0:USTF0",1680473810828,0.58171474,1783.7,1783.5,0.41227204]
["bitfinex-derivatives","ETHF0:USTF0",1680473811230,1.45293309,1783.8,1783.5,0.41227204]
["bitfinex-derivatives","ETHF0:USTF0",1680473811927,0.58171474,1783.7,1783.5,0.41227204]
["bitfinex-derivatives","ETHF0:USTF0",1680473812130,1.69371474,1783.7,1783.5,0.41227204]
["bitfinex-derivatives","ETHF0:USTF0",1680473812324,1.69371474,1783.7,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473813030,2.56493309,1783.7,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473813432,1.69371474,1783.7,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473813633,0.58171474,1783.6,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473814333,2.56493309,1783.7,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473815025,0.58171474,1783.6,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473817633,3.12723375,1783.7,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473817829,2.2560154,1783.7,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473818136,3.12723375,1783.7,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473818332,2.2560154,1783.7,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473818533,2.56493309,1783.7,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473822739,1.45293309,1783.7,1783.5,1.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1680473822931,0.58171474,1783.6,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473824839,1.45293309,1783.7,1783.5,0.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1680473825242,0.58171474,1783.7,1783.5,2.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1680473825431,0.58171474,1783.7,1783.5,1.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1680473825738,0.58171474,1783.7,1783.5,2.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1680473826933,0.58171474,1783.7,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473827139,0.58171474,1783.7,1783.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473827339,0.58171474,1783.7,1783.6,4.4343199]
["bitfinex-derivatives","ETHF0:USTF0",1680473828233,0.58171474,1783.7,1783.6,3.4343199]
["bitfinex-derivatives","ETHF0:USTF0",1680473833043,0.58171474,1783.7,1783.6,4.02134343]
["bitfinex-derivatives","ETHF0:USTF0",1680473833549,0.58171474,1783.7,1783.6,3.4343199]
["bitfinex-derivatives","ETHF0:USTF0",1680473834945,0.58171474,1783.7,1783.6,4.02134343]
["bitfinex-derivatives","ETHF0:USTF0",1680473838451,0.58171474,1783.7,1783.6,4.18350541]
["bitfinex-derivatives","ETHF0:USTF0",1680473840853,0.58171474,1783.7,1783.6,5.06262722]
["bitfinex-derivatives","ETHF0:USTF0",1680473842048,0.58171474,1783.7,1783.6,5.90262722]
["bitfinex-derivatives","ETHF0:USTF0",1680473842246,0.58171474,1783.7,1783.6,5.02350541]
["bitfinex-derivatives","ETHF0:USTF0",1680473843553,2.29293309,1783.7,1783.6,0.97570541]
["bitfinex-derivatives","ETHF0:USTF0",1680473843760,2.71121835,1783.7,1783.6,0.2265199]
["bitfinex-derivatives","ETHF0:USTF0",1680473843954,1.84,1783.7,1783.6,0.2265199]
["bitfinex-derivatives","ETHF0:USTF0",1680473844257,1.84,1783.7,1783.5,0.58702353]
["bitfinex-derivatives","ETHF0:USTF0",1680473844454,2.29815675,1783.6,1783.5,0.58702353]
["bitfinex-derivatives","ETHF0:USTF0",1680473844952,2.29815675,1783.6,1783.2,1.46249886]
["bitfinex-derivatives","ETHF0:USTF0",1680473844953,1.0,1783.5,1783.2,0.58755301]
["bitfinex-derivatives","ETHF0:USTF0",1680473845153,2.26315564,1783.3,1783.2,0.58755301]
["bitfinex-derivatives","ETHF0:USTF0",1680473845457,3.55473346,1783.3,1783.1,0.58755301]
["bitfinex-derivatives","ETHF0:USTF0",1680473845656,1.41712842,1783.2,1783.1,0.58755301]
["bitfinex-derivatives","ETHF0:USTF0",1680473845864,1.41712842,1783.2,1783.0,1.46888253]
["bitfinex-derivatives","ETHF0:USTF0",1680473846159,0.84,1783.1,1783.0,0.58755301]
["bitfinex-derivatives","ETHF0:USTF0",1680473846957,1.42312842,1783.1,1782.9,0.58755301]
["bitfinex-derivatives","ETHF0:USTF0",1680473847158,1.115,1783.0,1782.9,1.46888253]
["bitfinex-derivatives","ETHF0:USTF0",1680473847362,1.115,1783.0,1782.9,1.46860434]
["bitfinex-derivatives","ETHF0:USTF0",1680473847554,1.115,1783.0,1782.9,0.88132952]
["bitfinex-derivatives","ETHF0:USTF0",1680473847751,2.115,1783.0,1782.9,0.5868991]
["bitfinex-derivatives","ETHF0:USTF0",1680473847965,3.81312842,1783.0,1782.7,4.67602862]
["bitfinex-derivatives","ETHF0:USTF0",1680473848258,1.119,1782.8,1782.7,4.67602862]
["bitfinex-derivatives","ETHF0:USTF0",1680473848462,1.115,1782.8,1782.7,0.5868991]
["bitfinex-derivatives","ETHF0:USTF0",1680473848756,1.0,1782.7,1782.6,0.5868991]
["bitfinex-derivatives","ETHF0:USTF0",1680473848955,10.27586188,1782.7,1782.3,0.88132952]
["bitfinex-derivatives","ETHF0:USTF0",1680473849165,1.119,1782.4,1782.2,0.88132952]
["bitfinex-derivatives","ETHF0:USTF0",1680473849359,4.79000705,1782.6,1782.1,1.16675795]
["bitfinex-derivatives","ETHF0:USTF0",1680473849360,1.112,1782.3,1782.1,1.16675795]
["bitfinex-derivatives","ETHF0:USTF0",1680473849556,1.112,1782.3,1782.2,1.16675795]
["bitfinex-derivatives","ETHF0:USTF0",1680473849954,1.112,1782.3,1782.2,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473850860,1.112,1782.3,1782.1,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473851059,1.112,1782.3,1782.0,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473851456,1.114,1782.1,1781.9,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473852063,4.3298,1782.2,1781.9,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473852465,4.3298,1782.2,1781.9,1.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473852663,3.2078,1782.2,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473853458,0.29049624,1782.1,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473854662,0.29049624,1782.1,1781.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473855263,0.29049624,1782.1,1781.9,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473855664,0.55704848,1782.3,1781.9,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473855862,4.3248,1782.4,1781.9,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473857064,4.3248,1782.4,1781.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473857264,1.122,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473857474,2.122,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473857670,1.122,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473859669,1.118,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473862271,1.119,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473865268,1.119,1782.0,1781.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473865469,4.3268,1782.0,1781.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473865970,4.3268,1782.0,1781.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473866364,4.3268,1782.0,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473866365,1.118,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473868072,0.50588362,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473868572,1.62788362,1781.7,1781.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473868871,1.122,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473869478,1.0,1781.6,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473869772,0.50588362,1781.7,1781.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473869968,0.50588362,1781.7,1781.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473870275,0.50588362,1781.7,1781.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473871173,0.50588362,1781.7,1781.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680473871376,3.2078,1782.1,1781.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680473871681,3.2078,1782.1,1781.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680473872175,4.3258,1782.1,1781.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680473873575,4.3258,1782.1,1781.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680473878282,1.119,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473878469,1.122,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473879378,4.3298,1781.7,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473880877,1.0,1782.1,1781.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473880878,4.3298,1782.1,1781.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680473881078,4.3298,1782.1,1781.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473881371,4.3298,1782.1,1781.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680473882083,1.122,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473883180,0.37285892,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473884283,1.122,1781.8,1781.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680473885390,1.122,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473885678,5.4408,1781.5,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680473885884,1.122,1781.3,1781.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680473886078,1.113,1781.5,1781.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680473886280,1.122,1781.7,1781.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680473886978,1.113,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473887285,1.113,1781.5,1781.0,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680473887490,1.113,1781.5,1781.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680473888089,1.113,1781.5,1781.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473889389,1.113,1781.5,1781.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680473891888,1.113,1781.5,1781.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473892888,3.2078,1781.4,1781.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680473893992,3.2078,1781.4,1781.0,5.31050818]
["bitfinex-derivatives","ETHF0:USTF0",1680473894393,1.113,1781.5,1781.0,5.31050818]
["bitfinex-derivatives","ETHF0:USTF0",1680473895491,4.3208,1781.5,1781.0,5.31050818]
["bitfinex-derivatives","ETHF0:USTF0",1680473898196,0.60436224,1781.4,1781.0,5.31050818]
["bitfinex-derivatives","ETHF0:USTF0",1680473899686,0.60436224,1781.4,1781.1,1.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473900281,0.60436224,1781.4,1781.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473900688,1.66256209,1781.8,1781.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680473900889,1.66256209,1781.8,1781.2,4.08850818]
["bitfinex-derivatives","ETHF0:USTF0",1680473900890,1.113,1781.6,1781.2,5.20850818]
["bitfinex-derivatives","ETHF0:USTF0",1680473902193,1.113,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473902496,1.113,1781.8,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473902788,1.113,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473904995,2.80282686,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473905298,1.113,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473905496,1.113,1781.6,1781.3,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473906802,1.113,1781.6,1781.4,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473907901,2.114,1781.5,1781.2,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473908094,2.114,1781.5,1781.1,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473908095,1.122,1781.4,1781.1,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473908294,1.122,1781.4,1781.2,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473908500,1.122,1781.4,1781.1,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473908895,1.122,1781.4,1781.2,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473910400,1.122,1781.4,1781.1,0.88070818]
["bitfinex-derivatives","ETHF0:USTF0",1680473910697,1.122,1781.4,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680473910698,2.113,1781.2,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680473910901,8.82600705,1781.3,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680473910902,1.113,1781.1,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680473911302,0.1,1781.0,1780.4,1.75499864]
["bitfinex-derivatives","ETHF0:USTF0",1680473911500,0.1,1781.0,1780.2,4.67626559]
["bitfinex-derivatives","ETHF0:USTF0",1680473911501,1.113,1780.5,1780.2,4.67626559]
["bitfinex-derivatives","ETHF0:USTF0",1680473911699,1.117,1780.6,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473911904,1.113,1780.4,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473912204,1.117,1780.6,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473913102,0.99512146,1780.5,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473913507,0.99512146,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473917502,1.114,1780.7,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473918303,1.114,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473921509,1.123,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473922101,1.114,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473922506,1.123,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473924110,1.123,1780.6,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473925317,1.123,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473925617,3.27499204,1781.0,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473925618,1.123,1780.8,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473926312,1.123,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473928114,0.98847295,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473930013,0.98847295,1780.7,1780.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473930219,1.123,1780.6,1780.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473930519,1.123,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473932321,1.123,1780.5,1780.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473932513,1.123,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473936219,1.123,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473936424,1.123,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473943129,0.98982161,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473952126,2.11282161,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473952525,2.11282161,1780.5,1780.3,1.17107303]
["bitfinex-derivatives","ETHF0:USTF0",1680473953430,2.11282161,1780.5,1780.4,1.17107303]
["bitfinex-derivatives","ETHF0:USTF0",1680473954327,2.11282161,1780.5,1780.4,4.37887303]
["bitfinex-derivatives","ETHF0:USTF0",1680473954931,2.11282161,1780.5,1780.4,1.17107303]
["bitfinex-derivatives","ETHF0:USTF0",1680473955530,2.11282161,1780.5,1780.4,1.46846559]
["bitfinex-derivatives","ETHF0:USTF0",1680473955731,2.11282161,1780.5,1780.4,1.17738908]
["bitfinex-derivatives","ETHF0:USTF0",1680473956028,2.11282161,1780.5,1780.3,1.46846559]
["bitfinex-derivatives","ETHF0:USTF0",1680473956235,2.11282161,1780.5,1780.4,1.17738658]
["bitfinex-derivatives","ETHF0:USTF0",1680473957334,2.11282161,1780.5,1780.4,1.46846559]
["bitfinex-derivatives","ETHF0:USTF0",1680473957737,3.22982161,1780.5,1780.4,1.17787022]
["bitfinex-derivatives","ETHF0:USTF0",1680473959331,1.177,1780.4,1780.2,0.84501495]
["bitfinex-derivatives","ETHF0:USTF0",1680473959534,1.177,1780.4,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680473959535,2.8183404,1780.3,1780.0,1.62219714]
["bitfinex-derivatives","ETHF0:USTF0",1680473959727,2.234,1780.1,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680473960432,2.234,1780.1,1779.5,1.75499864]
["bitfinex-derivatives","ETHF0:USTF0",1680473960433,5.588,1780.0,1779.5,1.75499864]
["bitfinex-derivatives","ETHF0:USTF0",1680473960627,1.123,1779.6,1779.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473960825,1.123,1779.6,1779.3,1.75499864]
["bitfinex-derivatives","ETHF0:USTF0",1680473961028,1.117,1779.5,1779.3,1.75499864]
["bitfinex-derivatives","ETHF0:USTF0",1680473961233,1.117,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473961930,1.117,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473962129,4.78998238,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473962130,2.123,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473962330,1.0,1779.9,1779.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680473962738,1.0,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473962937,2.122,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473962938,1.122,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473963535,1.113,1779.9,1779.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473964044,1.122,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473964238,1.123,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473964439,2.123,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473964734,1.123,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473965247,2.113,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473965439,1.113,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473966233,1.121,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473970447,1.122,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473970648,1.122,1780.3,1780.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473970944,1.122,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473972046,3.40327952,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473972247,1.113,1780.4,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473972844,1.113,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473973248,0.91152116,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473980552,0.91152116,1780.3,1780.2,4.08764186]
["bitfinex-derivatives","ETHF0:USTF0",1680473980754,0.55635689,1780.5,1780.2,5.08764186]
["bitfinex-derivatives","ETHF0:USTF0",1680473980958,1.117,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473986774,2.71218238,1780.9,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473986775,1.123,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473986974,1.123,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473988378,0.56349669,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473988569,1.56349669,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473988770,2.68649669,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473988976,1.114,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473989777,0.56349669,1780.7,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473989979,0.56349669,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473991181,3.39799204,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473991371,3.39799204,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473991977,8.207,1780.9,1780.6,0.58654781]
["bitfinex-derivatives","ETHF0:USTF0",1680473992175,8.207,1780.9,1780.1,0.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1680473992176,2.81818238,1780.7,1780.1,0.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1680473992473,1.114,1780.2,1780.1,0.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1680473992881,1.114,1780.2,1780.1,1.02914229]
["bitfinex-derivatives","ETHF0:USTF0",1680473993084,1.114,1780.3,1780.1,1.87984186]
["bitfinex-derivatives","ETHF0:USTF0",1680473993382,15.59827358,1780.8,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473993383,1.12,1780.5,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680473993578,1.12,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680473997284,1.12,1780.5,1780.2,4.08764186]
["bitfinex-derivatives","ETHF0:USTF0",1680473999694,1.12,1780.5,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474000291,1.12,1780.5,1780.3,1.87984186]
["bitfinex-derivatives","ETHF0:USTF0",1680474000488,2.98627358,1780.9,1780.4,4.08764186]
["bitfinex-derivatives","ETHF0:USTF0",1680474000489,1.114,1780.7,1780.4,4.08764186]
["bitfinex-derivatives","ETHF0:USTF0",1680474000694,1.114,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474002090,1.114,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474002590,1.114,1780.8,1780.3,0.87984186]
["bitfinex-derivatives","ETHF0:USTF0",1680474002591,5.0,1780.6,1780.3,0.87984186]
["bitfinex-derivatives","ETHF0:USTF0",1680474002782,5.0,1780.6,1780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474002783,1.12,1780.4,1780.0,0.87984186]
["bitfinex-derivatives","ETHF0:USTF0",1680474002981,1.114,1780.1,1780.0,0.87984186]
["bitfinex-derivatives","ETHF0:USTF0",1680474006197,1.75542179,1780.1,1780.0,0.87984186]
["bitfinex-derivatives","ETHF0:USTF0",1680474008590,0.58218238,1780.6,1780.1,0.36713058]
["bitfinex-derivatives","ETHF0:USTF0",1680474008896,0.58218238,1780.7,1780.3,2.00450919]
["bitfinex-derivatives","ETHF0:USTF0",1680474009394,1.114,1780.6,1780.3,4.08930919]
["bitfinex-derivatives","ETHF0:USTF0",1680474009590,1.114,1780.6,1780.3,0.88150919]
["bitfinex-derivatives","ETHF0:USTF0",1680474009899,1.114,1780.4,1780.3,0.88150919]
["bitfinex-derivatives","ETHF0:USTF0",1680474010394,1.114,1780.4,1780.3,4.08930919]
["bitfinex-derivatives","ETHF0:USTF0",1680474011397,1.114,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474011593,1.114,1780.6,1780.3,4.38314558]
["bitfinex-derivatives","ETHF0:USTF0",1680474011895,1.114,1780.6,1780.5,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474012100,2.99627358,1780.9,1780.5,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474012101,1.69618238,1780.9,1780.5,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474012293,1.69618238,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474013294,1.69618238,1780.9,1780.6,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474013591,1.114,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474015187,2.27270276,1781.0,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474015797,2.27270276,1781.0,1780.6,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474016193,0.18097031,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474016701,0.18097031,1780.9,1780.6,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474017503,1.123,1780.8,1780.6,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474020199,1.45545596,1781.1,1780.6,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474020200,1.118,1781.0,1780.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474020401,1.118,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474021504,1.67086436,1781.2,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474021696,1.116,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474022507,1.116,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474022698,1.69818238,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474022899,1.116,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474023400,0.08994848,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474023801,1.116,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474024007,1.66692407,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474024507,1.66692407,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474024704,1.66692407,1781.3,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474025005,1.66692407,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474025209,1.66692407,1781.3,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474025409,1.66692407,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474026608,1.66692407,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474028614,2.66692407,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474028812,0.09015409,1781.2,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474029018,1.123,1781.0,1780.7,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474029212,1.116,1780.9,1780.5,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474029408,1.116,1780.9,1780.6,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474029615,1.116,1780.9,1780.6,1.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474029915,1.116,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474031718,1.116,1780.9,1780.5,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474031719,1.118,1780.8,1780.5,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474031925,1.123,1780.6,1780.4,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474032125,1.123,1780.5,1780.4,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474032516,1.0,1780.8,1780.4,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474032517,1.118,1780.6,1780.4,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474033130,1.123,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474033318,1.123,1780.5,1780.3,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474033518,1.121,1780.4,1780.3,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474035327,1.121,1780.4,1780.2,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474035533,2.123,1780.3,1780.2,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474035826,2.123,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474036018,2.123,1780.3,1780.0,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474036019,1.119,1780.2,1780.0,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474036216,1.123,1780.1,1779.9,2.05722943]
["bitfinex-derivatives","ETHF0:USTF0",1680474036428,1.123,1780.0,1779.8,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474036628,1.123,1779.9,1779.7,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474036832,1.121,1779.8,1779.7,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474037028,1.121,1779.8,1779.6,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474038520,0.75756319,1779.7,1779.5,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474038722,1.75756319,1779.7,1779.5,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474038930,0.75756319,1779.7,1779.6,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474039322,0.75756319,1779.7,1779.5,1.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474039532,0.75756319,1779.7,1779.5,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474040131,0.75756319,1779.7,1779.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474040529,1.123,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474041620,4.2078,1780.1,1779.5,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474041621,1.118,1779.7,1779.5,0.88188385]
["bitfinex-derivatives","ETHF0:USTF0",1680474041831,1.118,1779.7,1779.4,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474042019,9.2078,1780.1,1779.4,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474042020,1.116,1779.6,1779.4,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474045030,1.116,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474047138,1.124,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474049835,2.248,1779.5,1779.2,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474050136,1.124,1779.3,1779.2,4.08968385]
["bitfinex-derivatives","ETHF0:USTF0",1680474051027,1.124,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474052137,1.124,1779.5,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474052640,10.5138,1779.3,1779.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680474052832,10.5138,1779.3,1778.5,0.00552152]
["bitfinex-derivatives","ETHF0:USTF0",1680474052833,5.4518,1779.1,1778.5,0.88324313]
["bitfinex-derivatives","ETHF0:USTF0",1680474053146,1.124,1778.6,1778.2,0.87772161]
["bitfinex-derivatives","ETHF0:USTF0",1680474053438,1.118,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474053942,1.118,1778.5,1778.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474054233,1.124,1778.8,1778.3,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474054439,1.0,1778.9,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474054731,1.0,1778.9,1778.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474054732,1.74216605,1779.0,1778.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474054932,4.94996605,1779.0,1778.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474055138,1.119,1778.5,1778.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474055433,1.119,1778.5,1778.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474055635,1.118,1778.7,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474056034,1.10165414,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474056236,1.10165414,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474056538,1.124,1778.7,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474056835,1.124,1778.7,1778.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474057338,1.124,1778.7,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474058739,1.0,1778.9,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474058939,1.0,1778.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474059139,0.57046992,1779.6,1778.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680474059335,1.119,1779.8,1779.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680474059636,3.41406501,1779.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474059941,1.119,1779.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474060147,1.0,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474060642,1.0,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474061139,1.119,1779.8,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474062041,1.124,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474063243,1.118,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474063443,1.119,1779.7,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474064640,1.119,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474065640,1.119,1779.7,1779.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474065942,1.118,1779.6,1779.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474066240,1.118,1779.6,1779.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474066447,1.118,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474067246,1.118,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474067544,1.118,1779.8,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474068447,0.6843099,1779.7,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474072143,1.8023099,1779.7,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474073046,0.6843099,1779.7,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474073444,1.124,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474074845,1.124,1779.9,1779.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680474074846,1.124,1779.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474075149,1.67640091,1780.3,1779.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474075349,1.67640091,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474075640,1.67640091,1780.3,1779.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474075641,1.67640091,1780.3,1779.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474076235,1.118,1780.3,1779.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474076638,1.118,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474077040,5.20907358,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474077041,0.56917223,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474077244,1.124,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474077446,1.124,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474077643,1.124,1780.2,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474078244,1.119,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474078439,2.119,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474078642,1.119,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474078950,1.124,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474079150,0.58218238,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474079350,1.124,1780.2,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474079647,1.116,1780.2,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474080346,1.116,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474082746,1.116,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474083441,0.51563648,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474084153,1.117,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474084349,1.117,1780.1,1779.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474084350,1.117,1780.1,1779.6,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680474086546,1.117,1780.1,1779.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474086857,1.117,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474088457,0.51563648,1780.2,1779.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680474089658,1.116,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474092455,0.51563648,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474101562,1.114,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474101757,0.36506839,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474101957,1.114,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474102157,1.114,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474102359,1.69618238,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474102852,1.123,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474104566,0.58218238,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474105466,1.45545596,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474105763,0.58218238,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474106861,1.69818238,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474107168,1.69818238,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474107861,1.116,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474108061,0.58218238,1780.7,1780.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680474108372,0.58218238,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474109569,2.45545596,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474110170,0.58218238,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474110370,1.58218238,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474110563,0.58218238,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474110870,1.58218238,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474111264,1.114,1780.7,1780.2,0.87772161]
["bitfinex-derivatives","ETHF0:USTF0",1680474111470,1.123,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474112167,1.114,1780.4,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474113162,1.114,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474113360,2.69518238,1780.6,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474113558,0.35006051,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474113761,1.0,1780.5,1780.1,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680474113969,1.123,1780.4,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474114669,1.123,1780.4,1780.0,1.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474114969,1.123,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474115172,1.123,1780.4,1780.1,3.79469029]
["bitfinex-derivatives","ETHF0:USTF0",1680474115962,1.123,1780.4,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474118873,1.123,1780.4,1780.1,3.79469029]
["bitfinex-derivatives","ETHF0:USTF0",1680474120173,0.58218238,1780.6,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474120465,0.58218238,1780.8,1780.4,0.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474120667,0.58218238,1780.8,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474120867,1.123,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474121973,0.58218238,1781.0,1780.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680474122173,0.58218238,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474123184,0.58218238,1781.1,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474123475,3.37577861,1781.3,1781.0,0.10615273]
["bitfinex-derivatives","ETHF0:USTF0",1680474123476,1.14523448,1781.3,1781.0,0.10615273]
["bitfinex-derivatives","ETHF0:USTF0",1680474123676,1.14523448,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474124074,0.58218238,1781.3,1781.1,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474124375,2.38389708,1781.4,1781.1,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474124582,0.58218238,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474124982,3.50089708,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474125580,1.122,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474128585,1.122,1781.2,1781.1,3.29656718]
["bitfinex-derivatives","ETHF0:USTF0",1680474129587,1.122,1781.2,1781.1,3.28980268]
["bitfinex-derivatives","ETHF0:USTF0",1680474133681,2.05044112,1781.4,1781.1,3.28980268]
["bitfinex-derivatives","ETHF0:USTF0",1680474135389,2.05044112,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474138593,2.05044112,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474139097,2.05044112,1781.4,1781.2,0.08837212]
["bitfinex-derivatives","ETHF0:USTF0",1680474139593,2.05044112,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474139993,2.05044112,1781.4,1781.2,0.08833335]
["bitfinex-derivatives","ETHF0:USTF0",1680474140492,2.05044112,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474140790,2.05044112,1781.4,1781.2,0.08830437]
["bitfinex-derivatives","ETHF0:USTF0",1680474140991,2.05044112,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474141193,2.05044112,1781.4,1781.2,0.08828706]
["bitfinex-derivatives","ETHF0:USTF0",1680474141494,2.05044112,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474141793,2.05044112,1781.4,1781.2,0.08826808]
["bitfinex-derivatives","ETHF0:USTF0",1680474141993,1.122,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474142288,3.05044112,1781.4,1781.2,0.08824937]
["bitfinex-derivatives","ETHF0:USTF0",1680474142487,2.117,1781.3,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474142687,1.116,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474142887,1.116,1781.1,1780.9,0.07690786]
["bitfinex-derivatives","ETHF0:USTF0",1680474143289,1.116,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474143493,1.116,1781.1,1781.0,0.07687937]
["bitfinex-derivatives","ETHF0:USTF0",1680474143695,1.116,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474145597,2.122,1781.3,1780.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474145799,2.122,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474145991,1.122,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474146196,1.70418238,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474147499,1.70418238,1781.3,1780.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474147695,1.0,1781.2,1780.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474148394,1.0,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474148594,2.70418238,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474148899,1.0,1781.2,1780.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474149602,2.70418238,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474150296,2.70418238,1781.3,1780.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474150501,1.70418238,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474151198,2.57745596,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474151699,0.58218238,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474153691,6.122,1781.1,1780.6,0.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474153903,6.122,1781.1,1780.3,8.00936371]
["bitfinex-derivatives","ETHF0:USTF0",1680474153904,1.122,1780.7,1780.3,9.6537119]
["bitfinex-derivatives","ETHF0:USTF0",1680474154097,1.122,1780.7,1780.3,4.6724119]
["bitfinex-derivatives","ETHF0:USTF0",1680474154300,1.122,1780.7,1780.3,4.91669029]
["bitfinex-derivatives","ETHF0:USTF0",1680474154501,1.122,1780.9,1780.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474154694,2.122,1780.9,1780.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474154897,1.122,1780.9,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474155696,2.122,1780.9,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474156104,3.26812615,1780.9,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474156300,6.47592615,1780.9,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474156797,1.122,1780.7,1780.3,4.91669029]
["bitfinex-derivatives","ETHF0:USTF0",1680474156999,1.122,1780.7,1780.3,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680474158005,2.116,1780.6,1780.1,5.7944119]
["bitfinex-derivatives","ETHF0:USTF0",1680474158199,1.122,1780.4,1780.0,0.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474158704,0.2955716,1780.3,1779.9,4.91669029]
["bitfinex-derivatives","ETHF0:USTF0",1680474159096,0.2955716,1780.3,1779.9,5.7944119]
["bitfinex-derivatives","ETHF0:USTF0",1680474159297,0.2955716,1780.3,1780.0,1.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474159708,0.2955716,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474160406,0.2955716,1780.3,1780.0,1.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474160407,0.2955716,1780.3,1780.0,0.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474161603,0.2955716,1780.3,1780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474161809,0.2955716,1780.3,1780.0,1.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474162007,0.2955716,1780.3,1780.0,2.70289029]
["bitfinex-derivatives","ETHF0:USTF0",1680474163208,0.2955716,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474163402,0.2955716,1780.3,1780.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474164901,0.2955716,1780.3,1780.2,1.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474165106,1.123,1780.6,1780.2,0.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474165307,1.123,1780.6,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474171107,1.14612615,1780.9,1780.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680474171308,0.56394377,1780.9,1780.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474171514,0.58218238,1781.0,1780.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474171718,1.45545596,1781.0,1780.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474172115,3.57845596,1781.0,1780.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680474172310,2.57845596,1781.0,1780.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680474172617,4.14872453,1781.0,1780.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680474173413,3.14872453,1781.0,1780.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680474173810,2.27545095,1781.0,1780.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680474174117,2.27545095,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474175414,0.57026857,1781.0,1780.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474175620,1.45545596,1781.2,1780.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474175820,0.58218238,1781.1,1780.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474176422,0.58218238,1781.2,1780.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474178630,2.70518238,1781.2,1780.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680474179319,1.112,1781.0,1780.6,0.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474179519,1.69418238,1781.0,1780.5,4.91769029]
["bitfinex-derivatives","ETHF0:USTF0",1680474182012,0.58218238,1781.0,1780.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680474184523,1.14787991,1781.0,1780.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680474186025,1.14787991,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474189319,1.14787991,1781.0,1780.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474189320,0.58218238,1781.0,1780.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474189521,1.45545596,1781.1,1780.9,3.38241707]
["bitfinex-derivatives","ETHF0:USTF0",1680474189726,0.58218238,1781.2,1780.9,4.38241707]
["bitfinex-derivatives","ETHF0:USTF0",1680474189927,0.58218238,1781.2,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474190223,0.58218238,1781.2,1780.9,4.38241707]
["bitfinex-derivatives","ETHF0:USTF0",1680474190418,0.58218238,1781.2,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474190618,0.58218238,1781.2,1780.9,4.38241707]
["bitfinex-derivatives","ETHF0:USTF0",1680474191127,0.58218238,1781.2,1780.9,3.38241707]
["bitfinex-derivatives","ETHF0:USTF0",1680474192827,0.58218238,1781.2,1780.9,0.17461707]
["bitfinex-derivatives","ETHF0:USTF0",1680474193027,0.58218238,1781.2,1780.8,1.70089029]
["bitfinex-derivatives","ETHF0:USTF0",1680474193225,0.58218238,1781.2,1780.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474193829,0.58218238,1781.2,1780.8,1.70089029]
["bitfinex-derivatives","ETHF0:USTF0",1680474194028,0.58218238,1781.2,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474195326,2.56745596,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474195927,1.69418238,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474197729,1.69418238,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474202137,1.70518238,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474203039,0.58218238,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474203338,5.19922169,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474203538,5.19922169,1781.4,1781.2,0.16348037]
["bitfinex-derivatives","ETHF0:USTF0",1680474205741,0.58218238,1781.3,1781.2,0.16348037]
["bitfinex-derivatives","ETHF0:USTF0",1680474206736,4.27078057,1781.4,1781.2,0.16348037]
["bitfinex-derivatives","ETHF0:USTF0",1680474207041,0.56380902,1781.5,1781.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680474207243,0.58218238,1781.6,1781.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680474207438,0.58218238,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474207638,1.45545596,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474207942,0.87327358,1781.6,1781.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680474208140,0.58029673,1781.5,1781.2,0.16348037]
["bitfinex-derivatives","ETHF0:USTF0",1680474208445,1.123,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474208742,1.0,1781.1,1780.8,0.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474209140,1.123,1781.2,1780.8,0.58689029]
["bitfinex-derivatives","ETHF0:USTF0",1680474209340,1.123,1781.2,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474211032,1.70329673,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474211342,0.58029673,1781.3,1781.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680474212142,0.58029673,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474213137,1.70329673,1781.3,1780.9,3.79469029]
["bitfinex-derivatives","ETHF0:USTF0",1680474213645,1.70329673,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474214747,1.70329673,1781.3,1780.9,3.79469029]
["bitfinex-derivatives","ETHF0:USTF0",1680474214943,0.58029673,1781.2,1780.9,3.79469029]
["bitfinex-derivatives","ETHF0:USTF0",1680474215241,2.57657031,1781.3,1780.9,3.79469029]
["bitfinex-derivatives","ETHF0:USTF0",1680474215447,2.57657031,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474215645,0.58029673,1781.2,1780.9,3.79469029]
["bitfinex-derivatives","ETHF0:USTF0",1680474216548,0.58029673,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474218538,0.58029673,1781.2,1781.1,3.30315033]
["bitfinex-derivatives","ETHF0:USTF0",1680474218739,3.207,1781.1,1780.7,1.16512814]
["bitfinex-derivatives","ETHF0:USTF0",1680474218942,1.121,1780.9,1780.6,0.88162391]
["bitfinex-derivatives","ETHF0:USTF0",1680474219144,1.79159217,1781.0,1780.6,4.08942391]
["bitfinex-derivatives","ETHF0:USTF0",1680474219349,1.123,1781.0,1780.7,1.88162391]
["bitfinex-derivatives","ETHF0:USTF0",1680474219646,1.123,1781.0,1780.8,1.04862425]
["bitfinex-derivatives","ETHF0:USTF0",1680474219847,1.123,1781.0,1780.8,1.93024816]
["bitfinex-derivatives","ETHF0:USTF0",1680474220042,1.123,1781.0,1780.8,1.04862425]
["bitfinex-derivatives","ETHF0:USTF0",1680474220448,1.123,1781.0,1780.8,1.93024816]
["bitfinex-derivatives","ETHF0:USTF0",1680474220648,1.123,1781.0,1780.8,1.04862425]
["bitfinex-derivatives","ETHF0:USTF0",1680474220843,1.123,1781.0,1780.8,0.04862425]
["bitfinex-derivatives","ETHF0:USTF0",1680474221546,1.70329673,1781.0,1780.8,0.04862425]
["bitfinex-derivatives","ETHF0:USTF0",1680474222052,6.34019768,1781.1,1780.8,0.04862425]
["bitfinex-derivatives","ETHF0:USTF0",1680474222447,1.1361241,1781.1,1780.8,2.05324816]
["bitfinex-derivatives","ETHF0:USTF0",1680474222653,0.58029673,1781.1,1780.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474225847,1.45357031,1781.1,1780.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474226157,0.58029673,1781.1,1780.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474226354,0.58029673,1781.1,1781.0,0.0959657]
["bitfinex-derivatives","ETHF0:USTF0",1680474230866,0.58029673,1781.1,1781.0,3.3037657]
["bitfinex-derivatives","ETHF0:USTF0",1680474231063,1.45357031,1781.2,1781.0,3.3037657]
["bitfinex-derivatives","ETHF0:USTF0",1680474232565,0.58029673,1781.2,1781.0,3.3037657]
["bitfinex-derivatives","ETHF0:USTF0",1680474233166,1.45357031,1781.2,1781.0,4.18538961]
["bitfinex-derivatives","ETHF0:USTF0",1680474235259,0.58029673,1781.1,1781.0,4.18538961]
["bitfinex-derivatives","ETHF0:USTF0",1680474236073,1.45357031,1781.2,1781.0,4.18538961]
["bitfinex-derivatives","ETHF0:USTF0",1680474236269,0.58029673,1781.1,1781.0,4.18538961]
["bitfinex-derivatives","ETHF0:USTF0",1680474236567,1.45357031,1781.2,1781.0,4.18538961]
["bitfinex-derivatives","ETHF0:USTF0",1680474237463,0.58029673,1781.2,1781.0,4.18538961]
["bitfinex-derivatives","ETHF0:USTF0",1680474240676,1.45357031,1781.4,1781.1,3.27912814]
["bitfinex-derivatives","ETHF0:USTF0",1680474240971,0.87327358,1781.4,1781.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680474241569,0.87327358,1781.4,1781.2,0.88259826]
["bitfinex-derivatives","ETHF0:USTF0",1680474241769,0.58182699,1781.3,1781.2,0.88259826]
["bitfinex-derivatives","ETHF0:USTF0",1680474241971,0.58182699,1781.3,1781.1,2.24844897]
["bitfinex-derivatives","ETHF0:USTF0",1680474242170,0.58182699,1781.3,1781.2,0.88259826]
["bitfinex-derivatives","ETHF0:USTF0",1680474243275,0.58182699,1781.3,1781.1,2.24844897]
["bitfinex-derivatives","ETHF0:USTF0",1680474244866,0.58182699,1781.3,1781.2,0.88259826]
["bitfinex-derivatives","ETHF0:USTF0",1680474245273,0.58182699,1781.3,1781.1,2.24844897]
["bitfinex-derivatives","ETHF0:USTF0",1680474246484,1.45510057,1781.4,1781.1,2.24844897]
["bitfinex-derivatives","ETHF0:USTF0",1680474246974,0.58182699,1781.4,1781.2,4.09039826]
["bitfinex-derivatives","ETHF0:USTF0",1680474247176,0.58182699,1781.4,1781.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680474248782,0.58182699,1781.4,1781.3,1.36395359]
["bitfinex-derivatives","ETHF0:USTF0",1680474250585,0.58182699,1781.4,1781.3,0.24895359]
["bitfinex-derivatives","ETHF0:USTF0",1680474251274,0.58182699,1781.4,1781.1,1.99759826]
["bitfinex-derivatives","ETHF0:USTF0",1680474252982,1.45510057,1781.4,1781.1,1.99759826]
["bitfinex-derivatives","ETHF0:USTF0",1680474253983,0.58182699,1781.4,1781.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474254480,1.45510057,1781.4,1781.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474255486,0.58182699,1781.4,1781.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474257684,1.45510057,1781.5,1781.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680474259087,0.58182699,1781.4,1781.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680474259287,1.45510057,1781.5,1781.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680474259684,0.58182699,1781.4,1781.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474260386,1.45510057,1781.5,1781.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474261096,0.58182699,1781.4,1781.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474261295,1.45510057,1781.5,1781.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474261592,0.58182699,1781.5,1781.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474262892,0.58182699,1781.5,1781.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680474263598,2.83839964,1781.6,1781.3,0.24646759]
["bitfinex-derivatives","ETHF0:USTF0",1680474263801,2.83839964,1781.6,1781.3,2.12906585]
["bitfinex-derivatives","ETHF0:USTF0",1680474263986,2.83839964,1781.6,1781.3,1.12906585]
["bitfinex-derivatives","ETHF0:USTF0",1680474264298,2.25657265,1781.6,1781.3,1.12906585]
["bitfinex-derivatives","ETHF0:USTF0",1680474264598,2.57710057,1781.7,1781.3,1.12906585]
["bitfinex-derivatives","ETHF0:USTF0",1680474264796,3.14701325,1781.7,1781.3,1.12906585]
["bitfinex-derivatives","ETHF0:USTF0",1680474265098,0.58182699,1781.6,1781.3,1.12906585]
["bitfinex-derivatives","ETHF0:USTF0",1680474265797,2.27373967,1781.7,1781.3,2.12906585]
["bitfinex-derivatives","ETHF0:USTF0",1680474266101,1.70382699,1781.7,1781.3,2.12906585]
["bitfinex-derivatives","ETHF0:USTF0",1680474266295,1.70382699,1781.7,1781.3,1.12906585]
["bitfinex-derivatives","ETHF0:USTF0",1680474267502,1.70382699,1781.7,1781.3,2.12906585]
["bitfinex-derivatives","ETHF0:USTF0",1680474267900,1.70382699,1781.7,1781.3,1.12906585]
["bitfinex-derivatives","ETHF0:USTF0",1680474268101,0.58182699,1781.7,1781.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474268597,1.14560437,1781.8,1781.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474268896,1.14560437,1781.8,1781.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474269796,0.56377738,1781.8,1781.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474270097,2.28419697,1781.9,1781.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474271099,2.84023286,1781.9,1781.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474271401,3.71350644,1781.9,1781.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474271699,2.84023286,1781.9,1781.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474272197,1.58182699,1781.8,1781.4,5.21239826]
["bitfinex-derivatives","ETHF0:USTF0",1680474272695,0.58182699,1781.8,1781.4,5.21239826]
["bitfinex-derivatives","ETHF0:USTF0",1680474273489,1.58182699,1781.8,1781.4,5.21239826]
["bitfinex-derivatives","ETHF0:USTF0",1680474273699,0.58182699,1781.8,1781.4,5.21239826]
["bitfinex-derivatives","ETHF0:USTF0",1680474273998,0.58182699,1781.8,1781.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680474274702,0.58182699,1781.8,1781.4,5.21239826]
["bitfinex-derivatives","ETHF0:USTF0",1680474274902,1.58182699,1781.8,1781.4,5.21239826]
["bitfinex-derivatives","ETHF0:USTF0",1680474275103,0.58182699,1781.8,1781.4,5.21239826]
["bitfinex-derivatives","ETHF0:USTF0",1680474276599,0.58182699,1781.8,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474278397,0.58182699,1781.8,1781.7,0.26108206]
["bitfinex-derivatives","ETHF0:USTF0",1680474291205,2.28880288,1781.9,1781.7,4.58588206]
["bitfinex-derivatives","ETHF0:USTF0",1680474291409,0.87327358,1782.2,1781.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474291616,0.87327358,1782.2,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474291813,0.87327358,1782.3,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474292001,0.87327358,1782.3,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474292308,5.08107358,1782.3,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474292509,1.0,1782.2,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474292927,3.2078,1782.0,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474293314,1.0,1782.2,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474293515,1.0,1782.2,1781.9,1.53312023]
["bitfinex-derivatives","ETHF0:USTF0",1680474293814,0.87327358,1782.3,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474294015,1.16631127,1782.1,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474294219,0.87148732,1782.3,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474294520,0.87148732,1782.3,1782.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680474295225,4.07928732,1782.4,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474295430,3.2078,1782.4,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474297729,0.56513901,1782.5,1782.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474297931,5.74106467,1782.6,1782.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474298428,4.07928732,1782.6,1782.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474299126,4.07928732,1782.6,1782.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474299323,3.2078,1782.6,1782.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474300527,3.2078,1782.6,1782.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474301231,0.55826585,1782.7,1782.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474301431,6.75638302,1782.8,1782.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474301630,5.75638302,1782.8,1782.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474302132,6.31466495,1782.8,1782.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474302331,6.31466495,1782.8,1782.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474302332,1.42976925,1782.8,1782.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474302533,0.87148732,1783.1,1782.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680474302832,0.87148732,1783.1,1783.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474304426,0.87148732,1783.2,1783.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474305132,0.87148732,1783.3,1783.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474305926,5.73187658,1783.4,1783.1,0.95254739]
["bitfinex-derivatives","ETHF0:USTF0",1680474306126,0.87148732,1783.3,1783.1,0.95254739]
["bitfinex-derivatives","ETHF0:USTF0",1680474306331,5.73187658,1783.4,1783.1,0.95254739]
["bitfinex-derivatives","ETHF0:USTF0",1680474306530,0.87148732,1783.3,1783.1,0.95254739]
["bitfinex-derivatives","ETHF0:USTF0",1680474306727,5.73187658,1783.4,1783.1,0.95254739]
["bitfinex-derivatives","ETHF0:USTF0",1680474307630,3.2078,1783.4,1783.1,0.95254739]
["bitfinex-derivatives","ETHF0:USTF0",1680474307933,4.07928732,1783.4,1783.1,0.95254739]
["bitfinex-derivatives","ETHF0:USTF0",1680474308435,0.57413301,1783.6,1783.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680474308732,0.87148732,1783.9,1783.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680474308929,4.17928732,1784.0,1783.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474309129,0.11169999,1783.7,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474309432,0.11169999,1783.7,1783.6,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1680474309933,0.11169999,1783.7,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474311131,0.11169999,1783.7,1783.6,2.4857076]
["bitfinex-derivatives","ETHF0:USTF0",1680474313841,0.11169999,1783.7,1783.6,3.5987076]
["bitfinex-derivatives","ETHF0:USTF0",1680474315634,0.11169999,1783.7,1783.6,6.8065076]
["bitfinex-derivatives","ETHF0:USTF0",1680474316436,0.11169999,1783.7,1783.6,12.3945076]
["bitfinex-derivatives","ETHF0:USTF0",1680474318537,0.11169999,1783.7,1783.6,6.8065076]
["bitfinex-derivatives","ETHF0:USTF0",1680474318740,0.11169999,1783.7,1783.6,1.3647076]
["bitfinex-derivatives","ETHF0:USTF0",1680474318937,0.11169999,1783.7,1783.6,2.4857076]
["bitfinex-derivatives","ETHF0:USTF0",1680474322044,0.11169999,1783.7,1783.6,3.6067076]
["bitfinex-derivatives","ETHF0:USTF0",1680474322738,3.3078,1784.0,1783.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474322739,0.1,1784.0,1783.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474322933,0.1,1784.0,1783.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474324241,0.15,1785.0,1784.0,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1680474324439,0.15,1785.0,1784.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474324943,0.15,1785.0,1784.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474325939,0.15,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474326140,0.15,1785.0,1784.9,1.38730313]
["bitfinex-derivatives","ETHF0:USTF0",1680474326340,0.15,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474327740,0.15,1785.0,1784.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474328243,0.15,1785.0,1784.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474330042,1.26,1785.0,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474330345,1.0,1784.9,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474331234,0.15,1785.0,1784.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474331439,1.0,1784.9,1784.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474331851,1.15,1785.0,1784.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474333446,0.15,1785.0,1784.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474333647,0.15,1785.0,1784.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680474333843,0.15,1785.0,1784.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474335543,0.15,1785.0,1784.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680474337347,15.44110002,1785.3,1785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474337545,3.2078,1785.4,1785.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474337848,1.0,1785.5,1785.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474338046,1.0,1785.5,1785.3,0.63856532]
["bitfinex-derivatives","ETHF0:USTF0",1680474338747,2.67264616,1785.5,1785.3,0.63856532]
["bitfinex-derivatives","ETHF0:USTF0",1680474338947,1.0,1785.5,1785.3,0.63856532]
["bitfinex-derivatives","ETHF0:USTF0",1680474339147,3.2078,1785.6,1785.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474339344,4.2078,1785.6,1785.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474339943,17.64997362,1785.6,1785.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474340143,17.64996832,1785.6,1785.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474340344,4.2078,1785.6,1785.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474340545,1.0,1785.5,1785.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474341054,3.2078,1785.6,1785.4,2.90437161]
["bitfinex-derivatives","ETHF0:USTF0",1680474341348,4.85523408,1785.6,1785.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474341745,4.85523408,1785.6,1785.5,2.8963459]
["bitfinex-derivatives","ETHF0:USTF0",1680474341950,18.29712933,1785.6,1785.5,2.8963459]
["bitfinex-derivatives","ETHF0:USTF0",1680474342352,1.64743408,1785.6,1785.5,2.8963459]
["bitfinex-derivatives","ETHF0:USTF0",1680474342550,5.07928732,1785.8,1785.5,2.8963459]
["bitfinex-derivatives","ETHF0:USTF0",1680474342950,5.07928732,1785.8,1785.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474343654,14.31254327,1785.7,1785.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474343857,0.87148732,1785.7,1785.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474344052,13.44117729,1785.6,1785.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474344253,4.07928732,1785.8,1785.6,1.76388719]
["bitfinex-derivatives","ETHF0:USTF0",1680474344460,13.44090005,1785.7,1785.6,1.76388719]
["bitfinex-derivatives","ETHF0:USTF0",1680474345157,14.31238737,1785.7,1785.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474345360,17.64870005,1785.6,1785.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474345658,14.44132954,1785.5,1785.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474345955,0.01119515,1786.2,1785.5,13.129]
["bitfinex-derivatives","ETHF0:USTF0",1680474346158,0.01119515,1786.2,1786.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474347652,0.01119515,1786.2,1786.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680474347849,0.01119515,1786.2,1786.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1680474348156,4.07477574,1786.9,1786.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1680474348157,5.07477574,1786.9,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474348356,2.01697574,1787.0,1786.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474348554,1.0,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474348858,1.15,1787.0,1786.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474349056,0.7134468,1787.0,1786.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474349555,1.0,1786.9,1786.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474350753,0.7134468,1787.0,1786.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474352156,0.7134468,1787.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474352157,0.7134468,1787.0,1786.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474352361,3.2078,1786.9,1786.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474352663,1.0,1786.8,1786.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474352964,1.0,1786.8,1786.7,3.21853405]
["bitfinex-derivatives","ETHF0:USTF0",1680474353261,3.2078,1786.9,1786.7,3.21853405]
["bitfinex-derivatives","ETHF0:USTF0",1680474356156,1.0,1786.8,1786.7,3.21853405]
["bitfinex-derivatives","ETHF0:USTF0",1680474356359,3.2078,1786.9,1786.7,3.21853405]
["bitfinex-derivatives","ETHF0:USTF0",1680474357457,0.7134468,1787.0,1786.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680474357661,0.7134468,1787.0,1786.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680474361962,0.7134468,1787.0,1786.8,2.20055344]
["bitfinex-derivatives","ETHF0:USTF0",1680474362156,3.2078,1786.9,1786.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680474364262,3.2078,1786.9,1786.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474364465,0.7134468,1787.0,1786.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474365062,0.7134468,1787.0,1786.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474365868,0.7134468,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474366073,0.7134468,1787.0,1786.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474366565,0.7134468,1787.0,1786.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474366760,0.7134468,1787.0,1786.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1680474367069,3.76608807,1787.5,1787.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474367265,3.76608807,1787.5,1787.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474367572,2.24344779,1787.5,1787.4,0.63710366]
["bitfinex-derivatives","ETHF0:USTF0",1680474367774,1.0,1787.7,1787.4,0.63710366]
["bitfinex-derivatives","ETHF0:USTF0",1680474367978,1.0,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474368270,0.55987416,1787.7,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474368474,1.0,1787.8,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474369173,1.0,1787.8,1787.6,0.96481559]
["bitfinex-derivatives","ETHF0:USTF0",1680474369563,0.55887573,1787.8,1787.6,0.96481559]
["bitfinex-derivatives","ETHF0:USTF0",1680474369763,3.2078,1787.9,1787.7,2.30156116]
["bitfinex-derivatives","ETHF0:USTF0",1680474370574,4.91561302,1787.9,1787.7,2.30156116]
["bitfinex-derivatives","ETHF0:USTF0",1680474370969,1.70781302,1787.9,1787.7,2.30156116]
["bitfinex-derivatives","ETHF0:USTF0",1680474371174,2.22,1788.0,1787.7,2.30156116]
["bitfinex-derivatives","ETHF0:USTF0",1680474371365,1.77726785,1788.0,1787.7,2.30156116]
["bitfinex-derivatives","ETHF0:USTF0",1680474371572,4.2078,1787.9,1787.7,2.30156116]
["bitfinex-derivatives","ETHF0:USTF0",1680474371768,1.0,1787.8,1787.7,2.30156116]
["bitfinex-derivatives","ETHF0:USTF0",1680474372384,1.0,1787.8,1787.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474372679,3.2078,1787.7,1787.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474372879,1.0,1787.6,1787.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474373077,1.0,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474373078,1.0,1787.6,1787.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680474373275,1.0,1787.6,1787.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474373276,3.2078,1787.5,1787.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474373478,1.0,1787.4,1787.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474374378,3.2078,1787.3,1787.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474374677,1.0,1787.2,1787.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474374881,1.0,1787.2,1786.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474375081,2.112,1787.2,1786.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680474375281,3.2078,1787.3,1786.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680474375282,3.2078,1787.1,1786.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474375675,1.118,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474376082,1.118,1787.3,1786.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474376777,1.118,1787.3,1786.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474376978,4.3198,1787.3,1786.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680474377179,1.0,1787.2,1786.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680474377478,4.3198,1787.3,1786.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680474377479,4.87986981,1787.3,1786.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680474377982,1.0,1787.2,1786.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680474378285,3.2078,1787.1,1786.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680474379480,3.2078,1787.1,1787.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474380488,0.56006981,1787.3,1787.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474380683,4.3258,1787.4,1787.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474381678,3.2078,1787.4,1787.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474381986,3.75438342,1787.4,1787.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474383178,3.75438342,1787.4,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474383377,0.54658342,1787.4,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474383582,3.2078,1787.6,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474383789,6.18677574,1787.8,1787.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680474384091,1.0,1787.6,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474384583,6.18677574,1787.8,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474384790,1.0,1787.6,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474384991,6.18677574,1787.8,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474385181,1.0,1787.6,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474385384,6.18677574,1787.8,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474385584,1.0,1787.6,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474386092,13.42608248,1787.5,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474386290,13.42608248,1787.5,1787.4,2.30316903]
["bitfinex-derivatives","ETHF0:USTF0",1680474386697,13.42608248,1787.6,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474386893,13.42608248,1787.5,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474387094,0.86697574,1787.7,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474387095,4.07477574,1787.6,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474387294,13.4260347,1787.5,1787.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474387499,1.0,1787.4,1787.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474387695,13.4260347,1787.3,1787.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474387896,19.73681044,1787.3,1786.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474388098,4.3258,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474388306,4.3258,1786.8,1786.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680474388598,1.0,1786.7,1786.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680474388804,1.0,1786.7,1786.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474389198,3.2078,1786.8,1786.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474389998,3.77219752,1786.8,1786.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474391608,0.56439752,1786.8,1786.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680474391794,14.29677024,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474391999,13.4297945,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474392197,13.4297945,1786.6,1786.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680474395708,0.86697574,1786.7,1786.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680474395900,0.86697574,1786.7,1786.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474396101,14.29682051,1786.7,1786.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474399505,14.29689639,1786.7,1786.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474399712,0.86697574,1786.7,1786.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474401313,0.86697574,1786.7,1786.6,3.16790969]
["bitfinex-derivatives","ETHF0:USTF0",1680474401612,0.8729249,1786.7,1786.6,3.16790969]
["bitfinex-derivatives","ETHF0:USTF0",1680474401814,2.15597682,1786.8,1786.6,3.16790969]
["bitfinex-derivatives","ETHF0:USTF0",1680474402109,1.15597682,1786.8,1786.6,2.04990969]
["bitfinex-derivatives","ETHF0:USTF0",1680474403211,1.15597682,1786.7,1786.6,2.04990969]
["bitfinex-derivatives","ETHF0:USTF0",1680474403611,1.15597682,1786.8,1786.6,2.04990969]
["bitfinex-derivatives","ETHF0:USTF0",1680474404601,1.15597682,1786.8,1786.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474404803,1.15597682,1786.8,1786.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474405007,0.87304944,1786.8,1786.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680474405207,0.87304944,1786.8,1786.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474405511,1.4349136,1786.9,1786.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680474405816,1.4349136,1786.9,1786.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474406017,1.4349136,1786.9,1786.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474406209,1.4349136,1786.9,1786.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474406418,0.87304944,1787.0,1786.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474406721,0.87304944,1787.1,1786.9,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680474407017,0.87304944,1787.1,1787.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680474407222,0.87304944,1787.1,1787.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680474413119,0.87304944,1787.1,1787.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680474413310,0.58215039,1787.1,1787.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680474414616,0.58215039,1787.1,1787.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680474416423,0.58215039,1787.1,1787.0,3.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474416716,0.58215039,1787.1,1787.0,4.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474416917,0.58215039,1787.1,1787.0,3.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474418222,0.58215039,1787.1,1787.0,4.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474418620,0.58215039,1787.1,1787.0,3.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474419815,0.58215039,1787.1,1787.0,4.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474420017,0.58215039,1787.1,1787.0,3.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474420615,0.58215039,1787.1,1787.0,4.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474420816,0.58215039,1787.1,1787.0,3.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474421237,0.58215039,1787.1,1787.0,4.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474421524,0.58215039,1787.1,1787.0,3.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474424924,1.45519983,1787.1,1787.0,3.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1680474425218,0.87304944,1787.1,1787.0,2.2249733]
["bitfinex-derivatives","ETHF0:USTF0",1680474425522,0.87304944,1787.1,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474425827,0.58197915,1787.0,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474426126,1.45502859,1787.0,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474426326,1.58197915,1786.9,1786.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680474426514,0.58187215,1786.8,1786.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680474426719,0.58187215,1786.7,1786.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680474427323,0.58187215,1786.8,1786.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680474430926,0.58187215,1786.8,1786.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474431526,0.87304944,1786.9,1786.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474431527,1.45492159,1786.9,1786.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474431829,0.87304944,1786.9,1786.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474432126,1.45502721,1786.9,1786.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474432628,1.45502721,1786.9,1786.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680474433225,0.87304944,1786.9,1786.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474434825,0.87304944,1786.9,1786.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680474435133,0.58205336,1786.9,1786.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474436733,1.4551028,1786.9,1786.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474437533,0.58205336,1786.9,1786.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474439540,0.58205336,1787.1,1786.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474439833,1.4551028,1787.1,1787.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474440129,0.87304944,1787.1,1787.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474440336,1.45531432,1787.1,1787.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474441438,0.87304944,1787.1,1787.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474441633,1.45530794,1787.1,1787.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474441840,0.5822585,1787.1,1787.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474442750,1.45530794,1787.1,1787.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474443133,1.45533907,1787.1,1787.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474443834,0.87304944,1787.1,1787.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474446135,0.87304944,1787.1,1787.0,6.40488273]
["bitfinex-derivatives","ETHF0:USTF0",1680474448042,0.87304944,1787.1,1787.0,6.39822824]
["bitfinex-derivatives","ETHF0:USTF0",1680474449346,0.87304944,1787.1,1787.0,5.27922824]
["bitfinex-derivatives","ETHF0:USTF0",1680474449738,1.15597682,1787.1,1787.0,2.07808273]
["bitfinex-derivatives","ETHF0:USTF0",1680474449933,1.0,1787.0,1786.7,3.78778828]
["bitfinex-derivatives","ETHF0:USTF0",1680474450134,0.58315114,1786.8,1786.7,3.78778828]
["bitfinex-derivatives","ETHF0:USTF0",1680474450437,0.58315114,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474450642,0.87472671,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474450838,1.87472671,1786.8,1786.6,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474451041,0.58311793,1786.7,1786.6,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474452140,0.58311793,1786.7,1786.6,1.69798828]
["bitfinex-derivatives","ETHF0:USTF0",1680474453144,0.58311793,1786.7,1786.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680474457453,0.58311793,1786.7,1786.6,2.49963183]
["bitfinex-derivatives","ETHF0:USTF0",1680474460454,1.87472671,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474460644,0.87472671,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474461347,0.87461513,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474461553,1.0,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474462659,2.16630228,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474463254,1.0,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474463451,1.16630228,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474463652,2.16630228,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474464057,3.28430228,1786.8,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474464756,2.28430228,1786.8,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474465447,3.28430228,1786.8,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474465649,1.16630228,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474465853,2.16630228,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474466155,1.0,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474466455,3.28530228,1786.7,1786.6,1.38163183]
["bitfinex-derivatives","ETHF0:USTF0",1680474466955,3.28530228,1786.7,1786.6,1.10727918]
["bitfinex-derivatives","ETHF0:USTF0",1680474467356,3.28530228,1786.7,1786.3,3.78778828]
["bitfinex-derivatives","ETHF0:USTF0",1680474467661,0.58291405,1786.5,1786.3,3.78778828]
["bitfinex-derivatives","ETHF0:USTF0",1680474469555,1.119,1786.4,1786.2,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474469755,1.0,1786.3,1786.2,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474470152,1.0,1786.3,1786.1,4.67038654]
["bitfinex-derivatives","ETHF0:USTF0",1680474470360,1.70191405,1786.4,1786.1,3.78778828]
["bitfinex-derivatives","ETHF0:USTF0",1680474470856,1.114,1786.2,1786.1,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474471962,1.114,1786.2,1786.0,1.46258654]
["bitfinex-derivatives","ETHF0:USTF0",1680474472160,4.3268,1786.3,1786.0,1.46258654]
["bitfinex-derivatives","ETHF0:USTF0",1680474472458,0.58291405,1786.4,1786.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474472660,0.58291405,1786.6,1786.3,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680474472856,1.45728513,1786.6,1786.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474473051,0.58291405,1786.6,1786.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474474555,0.58291405,1786.7,1786.5,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680474474757,0.58291405,1786.8,1786.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474474956,0.58291405,1786.8,1786.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680474475152,1.45728513,1786.9,1786.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680474475355,0.58291405,1786.9,1786.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680474476167,1.72301624,1787.1,1786.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1680474476353,1.99586037,1787.6,1787.0,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1680474476557,1.99586037,1787.6,1787.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474476861,1.99586037,1787.6,1787.5,1.00530001]
["bitfinex-derivatives","ETHF0:USTF0",1680474477060,0.55088934,1787.6,1787.5,1.00530001]
["bitfinex-derivatives","ETHF0:USTF0",1680474477252,1.44497103,1787.6,1787.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474478353,1.44497103,1787.6,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474478553,1.44497103,1787.7,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474478760,1.44497103,1787.7,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474478761,2.13871805,1787.7,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474479057,2.01721543,1787.8,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474479258,1.44497103,1787.8,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474481365,2.13869336,1787.8,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474481670,1.44497103,1787.8,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474483358,2.55497103,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474483563,2.55497103,1787.8,1787.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474483760,1.0,1787.7,1787.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474483962,1.0,1787.7,1787.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474484166,2.44497103,1787.9,1787.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474484355,1.44497103,1787.9,1787.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474484555,2.13868411,1787.9,1787.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474485267,2.13868411,1787.9,1787.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474485459,7.03057472,1788.0,1787.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474486063,3.87168598,1788.0,1787.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474486770,0.66388598,1788.0,1787.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474491063,0.66388598,1788.0,1787.9,1.42750709]
["bitfinex-derivatives","ETHF0:USTF0",1680474491265,0.66388598,1788.0,1787.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474492166,0.66388598,1788.0,1787.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474492368,1.77388598,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474492563,4.98168598,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474492769,5.98168598,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474492966,1.0,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474493668,5.98168598,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474493869,4.98168598,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474496370,1.11,1787.8,1787.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474496764,1.0,1787.7,1787.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474496960,1.11,1787.8,1787.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474497574,1.78288598,1788.0,1787.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474497763,0.66388598,1788.0,1787.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474498968,0.66388598,1788.0,1787.6,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680474499167,0.66388598,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474499572,0.66388598,1788.0,1787.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474499767,1.11,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474499966,1.11,1787.8,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474500171,1.0,1787.7,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474500376,1.11,1787.8,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474501080,5.98968598,1788.0,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474501266,4.98968598,1788.0,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474501471,1.78188598,1788.0,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474502078,1.78188598,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474506081,1.77788598,1788.0,1787.7,1.28987446]
["bitfinex-derivatives","ETHF0:USTF0",1680474510588,0.66388598,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474510889,0.66388598,1788.0,1787.7,2.40787446]
["bitfinex-derivatives","ETHF0:USTF0",1680474511393,0.66388598,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474514494,0.66388598,1788.0,1787.7,2.40787446]
["bitfinex-derivatives","ETHF0:USTF0",1680474516601,2.78188598,1788.0,1787.7,1.28987446]
["bitfinex-derivatives","ETHF0:USTF0",1680474517501,2.94213369,1788.0,1787.7,1.28987446]
["bitfinex-derivatives","ETHF0:USTF0",1680474518087,1.16024771,1787.9,1787.7,1.28987446]
["bitfinex-derivatives","ETHF0:USTF0",1680474520203,14.86638469,1787.8,1787.7,1.28987446]
["bitfinex-derivatives","ETHF0:USTF0",1680474522505,15.5599998,1787.8,1787.7,1.28987446]
["bitfinex-derivatives","ETHF0:USTF0",1680474526101,16.6779998,1787.8,1787.5,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474526302,2.16946247,1787.6,1787.4,1.69798828]
["bitfinex-derivatives","ETHF0:USTF0",1680474526500,2.16946247,1787.6,1787.4,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474526698,1.16946247,1787.6,1787.4,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474527101,1.16946247,1787.5,1787.4,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474531005,1.73051541,1787.5,1787.4,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474532613,2.84851541,1787.5,1787.4,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474532802,2.84851541,1787.5,1787.3,0.88259826]
["bitfinex-derivatives","ETHF0:USTF0",1680474532803,0.579,1787.4,1787.3,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474533111,5.59457855,1787.4,1787.1,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474533307,1.16964606,1787.2,1787.1,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474533508,2.16964606,1787.2,1787.0,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474533716,4.37744606,1787.2,1787.0,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474533910,4.37744606,1787.2,1787.1,0.56481502]
["bitfinex-derivatives","ETHF0:USTF0",1680474534211,1.0,1787.1,1786.8,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474534512,3.2078,1787.0,1786.8,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474534707,1.0,1786.9,1786.8,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474534906,3.2078,1787.0,1786.8,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474535411,3.2078,1787.0,1786.7,1.46258654]
["bitfinex-derivatives","ETHF0:USTF0",1680474535603,3.2078,1787.0,1786.7,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474536202,4.08343633,1787.0,1786.7,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474537614,3.2078,1787.0,1786.7,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474538215,3.77087529,1787.0,1786.7,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474539419,3.77087529,1787.0,1786.6,4.90378828]
["bitfinex-derivatives","ETHF0:USTF0",1680474541818,3.77087529,1787.0,1786.7,0.34034017]
["bitfinex-derivatives","ETHF0:USTF0",1680474542018,3.77087529,1787.0,1786.6,4.90378828]
["bitfinex-derivatives","ETHF0:USTF0",1680474546622,3.77087529,1787.0,1786.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680474546822,3.2078,1787.0,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474547127,5.20243633,1787.3,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474547331,5.20243633,1787.3,1786.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474547916,0.87563633,1787.4,1787.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474548213,1.43668927,1787.5,1787.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474549023,1.43668927,1787.5,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474551025,1.43668927,1787.5,1787.4,0.51926894]
["bitfinex-derivatives","ETHF0:USTF0",1680474551423,1.43668927,1787.5,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474551922,1.43668927,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474552126,4.2078,1787.3,1787.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474552319,3.2078,1787.3,1787.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474558332,1.119,1787.2,1786.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680474558630,3.2078,1787.1,1786.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474560533,1.119,1787.0,1786.6,4.90378828]
["bitfinex-derivatives","ETHF0:USTF0",1680474560732,2.119,1787.0,1786.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680474560931,1.119,1787.0,1786.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680474561437,3.2078,1786.9,1786.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680474562236,4.3248,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474564632,4.3248,1786.9,1786.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474566233,4.3248,1786.9,1786.6,0.42923166]
["bitfinex-derivatives","ETHF0:USTF0",1680474566940,4.87287118,1786.9,1786.6,0.42923166]
["bitfinex-derivatives","ETHF0:USTF0",1680474572149,3.75587118,1786.9,1786.6,0.42923166]
["bitfinex-derivatives","ETHF0:USTF0",1680474573437,4.63150751,1786.9,1786.6,0.42923166]
["bitfinex-derivatives","ETHF0:USTF0",1680474575549,4.63150751,1786.9,1786.6,1.00921994]
["bitfinex-derivatives","ETHF0:USTF0",1680474579952,0.87563633,1786.8,1786.6,1.00921994]
["bitfinex-derivatives","ETHF0:USTF0",1680474580547,4.63150751,1786.9,1786.6,1.00921994]
["bitfinex-derivatives","ETHF0:USTF0",1680474582542,2.99463633,1786.8,1786.6,1.00921994]
["bitfinex-derivatives","ETHF0:USTF0",1680474582737,4.2078,1786.7,1786.6,0.42923166]
["bitfinex-derivatives","ETHF0:USTF0",1680474583248,4.08343633,1786.7,1786.6,0.42923166]
["bitfinex-derivatives","ETHF0:USTF0",1680474584150,0.87563633,1786.8,1786.6,1.54823166]
["bitfinex-derivatives","ETHF0:USTF0",1680474586947,0.87563633,1786.8,1786.6,0.42923166]
["bitfinex-derivatives","ETHF0:USTF0",1680474591952,4.3268,1786.7,1786.6,0.42923166]
["bitfinex-derivatives","ETHF0:USTF0",1680474592257,5.20243633,1786.7,1786.6,0.42923166]
["bitfinex-derivatives","ETHF0:USTF0",1680474592650,5.20243633,1786.7,1786.4,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474592955,5.20243633,1786.7,1786.6,0.37512545]
["bitfinex-derivatives","ETHF0:USTF0",1680474593152,5.20243633,1786.7,1786.4,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474594465,1.99463633,1786.7,1786.4,0.57998828]
["bitfinex-derivatives","ETHF0:USTF0",1680474596162,2.57848114,1786.7,1786.5,0.37500894]
["bitfinex-derivatives","ETHF0:USTF0",1680474596567,0.58384481,1786.6,1786.5,0.37500894]
["bitfinex-derivatives","ETHF0:USTF0",1680474598568,0.58384481,1786.6,1786.5,0.95499722]
["bitfinex-derivatives","ETHF0:USTF0",1680474602568,1.45948114,1786.6,1786.5,0.95499722]
["bitfinex-derivatives","ETHF0:USTF0",1680474604076,1.45948114,1786.6,1786.5,0.95170357]
["bitfinex-derivatives","ETHF0:USTF0",1680474604467,0.87563633,1786.6,1786.5,0.95170357]
["bitfinex-derivatives","ETHF0:USTF0",1680474604772,2.118,1786.5,1786.2,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474604974,0.87693701,1786.3,1786.2,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474606265,0.58425243,1786.3,1786.1,1.4665789]
["bitfinex-derivatives","ETHF0:USTF0",1680474606469,0.87693701,1786.3,1786.2,0.16610723]
["bitfinex-derivatives","ETHF0:USTF0",1680474607069,1.87693701,1786.3,1786.2,0.16610723]
["bitfinex-derivatives","ETHF0:USTF0",1680474607266,0.87693701,1786.3,1786.2,0.16610723]
["bitfinex-derivatives","ETHF0:USTF0",1680474608281,0.58412747,1786.3,1786.2,0.16610723]
["bitfinex-derivatives","ETHF0:USTF0",1680474608779,1.58412747,1786.3,1786.2,0.16610723]
["bitfinex-derivatives","ETHF0:USTF0",1680474608980,2.46106448,1786.3,1786.2,0.16610723]
["bitfinex-derivatives","ETHF0:USTF0",1680474609472,1.46106448,1786.3,1786.2,0.16610723]
["bitfinex-derivatives","ETHF0:USTF0",1680474609673,1.87693701,1786.3,1786.2,0.16610723]
["bitfinex-derivatives","ETHF0:USTF0",1680474610180,1.46104605,1786.3,1786.2,0.16610723]
["bitfinex-derivatives","ETHF0:USTF0",1680474610374,0.58410904,1786.3,1786.2,0.16610723]
["bitfinex-derivatives","ETHF0:USTF0",1680474610774,0.58410904,1786.3,1786.0,1.4665789]
["bitfinex-derivatives","ETHF0:USTF0",1680474611469,1.109,1786.1,1786.0,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474614275,0.58410904,1786.3,1786.0,1.7036276]
["bitfinex-derivatives","ETHF0:USTF0",1680474614478,1.46104605,1786.5,1786.1,1.7036276]
["bitfinex-derivatives","ETHF0:USTF0",1680474614680,0.58410904,1786.4,1786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474615384,0.58410904,1786.4,1786.3,0.16578575]
["bitfinex-derivatives","ETHF0:USTF0",1680474617383,0.58410904,1786.4,1786.1,2.7036276]
["bitfinex-derivatives","ETHF0:USTF0",1680474619086,0.58410904,1786.4,1786.1,1.7036276]
["bitfinex-derivatives","ETHF0:USTF0",1680474619481,0.58410904,1786.4,1786.1,2.7036276]
["bitfinex-derivatives","ETHF0:USTF0",1680474621284,0.58410904,1786.4,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474621481,1.46104605,1786.5,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474621685,14.30910904,1786.7,1786.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474621985,0.58410904,1786.7,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474622186,1.46104605,1786.7,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474622382,0.87693701,1786.7,1786.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680474622578,1.69272165,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474622784,1.69272165,1786.6,1786.3,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474622987,4.90052165,1786.6,1786.3,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474623481,4.90052165,1786.6,1786.4,0.17253372]
["bitfinex-derivatives","ETHF0:USTF0",1680474625185,1.69272165,1786.6,1786.4,0.17253372]
["bitfinex-derivatives","ETHF0:USTF0",1680474627483,1.69272165,1786.6,1786.4,0.75916132]
["bitfinex-derivatives","ETHF0:USTF0",1680474627787,0.58372165,1786.7,1786.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474627989,0.58372165,1786.7,1786.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680474629481,0.58372165,1786.8,1786.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680474631483,0.58372165,1786.8,1786.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474631688,0.58372165,1786.9,1786.7,2.6976276]
["bitfinex-derivatives","ETHF0:USTF0",1680474631886,0.58372165,1787.0,1786.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474632097,1.15279018,1787.0,1786.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474634893,0.58372165,1787.0,1786.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474636290,0.58372165,1787.1,1786.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474637296,0.58372165,1787.1,1786.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474637489,0.58372165,1787.1,1786.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474638093,0.58372165,1787.1,1786.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474638294,0.58372165,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474638494,0.58372165,1787.1,1787.0,3.66008223]
["bitfinex-derivatives","ETHF0:USTF0",1680474638799,1.46065866,1787.2,1787.0,3.66008223]
["bitfinex-derivatives","ETHF0:USTF0",1680474638997,0.58372165,1787.2,1787.0,3.66008223]
["bitfinex-derivatives","ETHF0:USTF0",1680474644406,1.46065866,1787.3,1787.0,3.66008223]
["bitfinex-derivatives","ETHF0:USTF0",1680474644810,0.58372165,1787.3,1787.0,3.66008223]
["bitfinex-derivatives","ETHF0:USTF0",1680474646412,1.58372165,1787.3,1787.0,0.45228223]
["bitfinex-derivatives","ETHF0:USTF0",1680474646605,1.115,1787.1,1786.5,5.7933789]
["bitfinex-derivatives","ETHF0:USTF0",1680474646806,4.3268,1787.0,1786.5,4.9134276]
["bitfinex-derivatives","ETHF0:USTF0",1680474647003,1.0,1786.9,1786.6,0.20342599]
["bitfinex-derivatives","ETHF0:USTF0",1680474647211,1.119,1786.7,1786.6,0.20342599]
["bitfinex-derivatives","ETHF0:USTF0",1680474648012,3.2078,1786.8,1786.6,0.20342599]
["bitfinex-derivatives","ETHF0:USTF0",1680474648211,1.46065866,1787.0,1786.6,1.32242599]
["bitfinex-derivatives","ETHF0:USTF0",1680474648409,0.58372165,1787.0,1786.6,1.32242599]
["bitfinex-derivatives","ETHF0:USTF0",1680474648716,1.109,1786.9,1786.6,0.20342599]
["bitfinex-derivatives","ETHF0:USTF0",1680474649419,2.109,1786.9,1786.6,0.20342599]
["bitfinex-derivatives","ETHF0:USTF0",1680474649615,1.115,1786.7,1786.6,0.20342599]
["bitfinex-derivatives","ETHF0:USTF0",1680474651521,1.115,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474656924,0.58372165,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474657225,2.02922012,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474657425,2.02922012,1787.0,1786.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474657723,1.15228311,1787.0,1786.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680474657926,1.15228311,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474658324,0.58372165,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474658728,2.02922012,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474660126,0.58372165,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474660918,1.70272165,1786.9,1786.5,1.7056276]
["bitfinex-derivatives","ETHF0:USTF0",1680474662520,1.70272165,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474664235,1.70272165,1786.9,1786.5,1.7056276]
["bitfinex-derivatives","ETHF0:USTF0",1680474664236,1.119,1786.7,1786.5,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474664523,1.119,1786.7,1786.4,1.4665789]
["bitfinex-derivatives","ETHF0:USTF0",1680474664716,1.70272165,1786.7,1786.4,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474666424,1.70272165,1786.7,1786.5,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474672033,0.58372165,1786.7,1786.5,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474675734,1.46065866,1786.7,1786.5,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474676633,0.58372165,1786.7,1786.5,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474676834,0.58372165,1786.7,1786.5,1.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474677034,0.58372165,1786.8,1786.6,1.7056276]
["bitfinex-derivatives","ETHF0:USTF0",1680474677236,0.58372165,1786.8,1786.6,3.86447881]
["bitfinex-derivatives","ETHF0:USTF0",1680474677422,0.58372165,1786.8,1786.7,1.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474677630,0.58372165,1786.8,1786.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474678030,0.58372165,1786.8,1786.6,7.07227881]
["bitfinex-derivatives","ETHF0:USTF0",1680474678231,0.58372165,1786.8,1786.6,6.07227881]
["bitfinex-derivatives","ETHF0:USTF0",1680474679036,0.58372165,1786.8,1786.7,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474679237,0.58372165,1786.8,1786.7,1.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474679535,0.58372165,1786.8,1786.7,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474680433,0.58372165,1786.8,1786.6,6.07227881]
["bitfinex-derivatives","ETHF0:USTF0",1680474681235,0.58372165,1786.8,1786.7,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474682036,0.58372165,1786.8,1786.7,1.7046276]
["bitfinex-derivatives","ETHF0:USTF0",1680474683336,0.58372165,1786.8,1786.7,1.91299237]
["bitfinex-derivatives","ETHF0:USTF0",1680474684235,0.58372165,1786.8,1786.7,0.20836477]
["bitfinex-derivatives","ETHF0:USTF0",1680474684433,0.58372165,1786.8,1786.6,1.7056276]
["bitfinex-derivatives","ETHF0:USTF0",1680474685243,0.58372165,1786.8,1786.6,2.5855789]
["bitfinex-derivatives","ETHF0:USTF0",1680474686333,0.58372165,1786.8,1786.7,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474687142,1.46065866,1786.8,1786.7,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474688139,0.87693701,1786.8,1786.7,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474691534,2.99393701,1786.8,1786.7,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474691736,2.119,1786.8,1786.5,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474691933,1.99430987,1786.6,1786.5,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474692136,1.99430987,1786.6,1786.5,1.4665789]
["bitfinex-derivatives","ETHF0:USTF0",1680474696247,1.99430987,1786.6,1786.5,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474696543,1.99430987,1786.6,1786.5,1.4665789]
["bitfinex-derivatives","ETHF0:USTF0",1680474696743,3.28674649,1786.6,1786.4,1.4665789]
["bitfinex-derivatives","ETHF0:USTF0",1680474696946,1.87752652,1786.5,1786.4,1.4665789]
["bitfinex-derivatives","ETHF0:USTF0",1680474697446,1.87752652,1786.5,1786.4,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474697447,2.99452652,1786.5,1786.4,0.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1680474697648,2.99452652,1786.5,1786.2,4.37292814]
["bitfinex-derivatives","ETHF0:USTF0",1680474697649,0.586,1786.4,1786.2,0.58671534]
["bitfinex-derivatives","ETHF0:USTF0",1680474697852,5.20207974,1786.3,1786.2,0.58671534]
["bitfinex-derivatives","ETHF0:USTF0",1680474698042,4.3248,1786.3,1786.2,0.58671534]
["bitfinex-derivatives","ETHF0:USTF0",1680474698243,5.46928083,1786.3,1786.2,0.58671534]
["bitfinex-derivatives","ETHF0:USTF0",1680474698643,5.46328083,1786.3,1786.2,0.58671534]
["bitfinex-derivatives","ETHF0:USTF0",1680474699047,5.46328083,1786.3,1786.1,0.58671534]
["bitfinex-derivatives","ETHF0:USTF0",1680474699246,1.70439988,1786.2,1786.1,0.58671534]
["bitfinex-derivatives","ETHF0:USTF0",1680474700745,2.70439988,1786.2,1785.9,1.16512814]
["bitfinex-derivatives","ETHF0:USTF0",1680474701049,1.113,1786.0,1785.9,0.87944761]
["bitfinex-derivatives","ETHF0:USTF0",1680474701247,1.113,1786.0,1785.8,0.87944761]
["bitfinex-derivatives","ETHF0:USTF0",1680474701248,2.113,1786.0,1785.8,0.87944761]
["bitfinex-derivatives","ETHF0:USTF0",1680474701548,1.113,1786.0,1785.8,0.87944761]
["bitfinex-derivatives","ETHF0:USTF0",1680474702153,1.12,1785.9,1785.8,0.87944761]
["bitfinex-derivatives","ETHF0:USTF0",1680474702545,1.12,1785.9,1785.7,0.87944761]
["bitfinex-derivatives","ETHF0:USTF0",1680474703046,1.12,1785.9,1785.6,4.08724761]
["bitfinex-derivatives","ETHF0:USTF0",1680474703848,1.12,1785.9,1785.7,0.87944761]
["bitfinex-derivatives","ETHF0:USTF0",1680474704049,1.12,1785.9,1785.7,1.87944761]
["bitfinex-derivatives","ETHF0:USTF0",1680474704251,1.12,1785.9,1785.7,0.87944761]
["bitfinex-derivatives","ETHF0:USTF0",1680474704450,1.12,1785.9,1785.6,4.08724761]
["bitfinex-derivatives","ETHF0:USTF0",1680474705052,4.3278,1785.9,1785.6,4.08724761]
["bitfinex-derivatives","ETHF0:USTF0",1680474705254,4.3278,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474706449,2.227,1785.7,1785.4,0.87944761]
["bitfinex-derivatives","ETHF0:USTF0",1680474706654,1.111,1785.5,1785.3,0.87769781]
["bitfinex-derivatives","ETHF0:USTF0",1680474706852,1.111,1785.5,1785.1,1.52456448]
["bitfinex-derivatives","ETHF0:USTF0",1680474706853,1.12,1785.4,1785.1,0.05804565]
["bitfinex-derivatives","ETHF0:USTF0",1680474707058,1.12,1785.4,1785.1,0.87775522]
["bitfinex-derivatives","ETHF0:USTF0",1680474707358,0.57161577,1785.3,1785.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474707846,1.12,1785.4,1785.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474708043,1.12,1785.4,1785.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474708249,0.57165491,1785.3,1785.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474708458,1.12,1785.4,1785.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474708650,0.57167213,1785.3,1785.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474709052,1.12,1785.4,1785.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474709253,1.67970952,1785.4,1785.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474709452,0.57170033,1785.3,1785.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474709651,1.67970952,1785.4,1785.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474710153,0.57172033,1785.3,1785.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474710349,0.57172033,1785.3,1785.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474710549,4.3208,1785.1,1785.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474710752,1.86489588,1785.2,1785.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474710951,0.74489588,1785.2,1785.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474711147,3.2078,1785.3,1785.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474711349,1.12,1785.2,1785.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474711653,3.94571165,1785.1,1785.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474711847,6.06571165,1785.1,1785.0,86.34434187]
["bitfinex-derivatives","ETHF0:USTF0",1680474712045,6.06571165,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474712046,7.18571165,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474712446,5.06571165,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474712654,0.73791165,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474712954,3.2078,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474713160,4.3188,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474713464,5.17685187,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474717051,4.06585187,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474717458,0.85805187,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474717757,0.56475772,1785.3,1785.0,77.95814187]
["bitfinex-derivatives","ETHF0:USTF0",1680474718055,4.3278,1785.7,1785.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474718261,4.3278,1785.7,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474719564,1.111,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474720263,4.3188,1785.5,1785.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474720762,0.56691503,1785.4,1785.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474721056,0.56691503,1785.4,1785.0,76.83814187]
["bitfinex-derivatives","ETHF0:USTF0",1680474721057,1.113,1785.2,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474721260,4.3188,1785.3,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474721261,1.111,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474722059,1.12,1785.2,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474724570,1.12,1785.2,1785.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474725067,1.12,1785.2,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474725068,1.111,1785.2,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474725254,1.113,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474725658,1.8838006,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474725963,5.0916006,1785.1,1785.0,73.63034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474730871,6.2116006,1785.1,1785.0,73.06034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474731169,7.2116006,1785.1,1785.0,73.06034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474731369,6.2116006,1785.1,1785.0,73.06034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474732067,5.0916006,1785.1,1785.0,73.06034187]
["bitfinex-derivatives","ETHF0:USTF0",1680474733263,5.0916006,1785.1,1785.0,72.90596071]
["bitfinex-derivatives","ETHF0:USTF0",1680474733867,6.2116006,1785.1,1785.0,53.76118511]
["bitfinex-derivatives","ETHF0:USTF0",1680474734066,6.2116006,1785.1,1785.0,9.12511056]
["bitfinex-derivatives","ETHF0:USTF0",1680474734067,18.2586006,1785.1,1785.0,9.12511056]
["bitfinex-derivatives","ETHF0:USTF0",1680474734265,16.17305259,1784.9,1783.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474734462,4.3248,1784.0,1783.6,11.0272]
["bitfinex-derivatives","ETHF0:USTF0",1680474734763,1.117,1784.0,1783.6,14.235]
["bitfinex-derivatives","ETHF0:USTF0",1680474734964,3.2078,1784.2,1783.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474735669,3.2078,1784.2,1783.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474735970,3.2078,1784.2,1783.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474736470,3.2078,1784.0,1783.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474738568,3.2078,1784.0,1783.6,14.235]
["bitfinex-derivatives","ETHF0:USTF0",1680474740676,3.2078,1784.1,1783.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474740867,4.3278,1784.3,1783.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474741067,1.15367225,1784.0,1783.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474741371,4.3278,1784.3,1783.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474741671,3.2078,1784.1,1783.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474743565,4.3278,1784.3,1783.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474743766,1.15377588,1784.2,1783.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474747178,0.55353487,1784.6,1784.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474747478,4.3278,1784.7,1784.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474748779,4.88694136,1784.7,1784.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474750069,3.76694136,1784.7,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474750372,3.2078,1784.7,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474752877,5.29205259,1784.9,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474753382,5.87048851,1784.9,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474754679,0.55468857,1784.8,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474755077,5.29205259,1784.9,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474755583,4.17305259,1784.9,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474755879,0.96525259,1784.9,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474756779,0.96525259,1784.9,1784.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474757174,0.96525259,1784.9,1784.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474758182,0.96525259,1784.9,1784.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474758376,0.34808962,1784.8,1784.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474758576,0.96525259,1784.9,1784.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474758884,0.96525259,1784.9,1784.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680474764490,2.07525259,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474765081,1.12,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474765482,1.117,1784.7,1784.2,0.87775522]
["bitfinex-derivatives","ETHF0:USTF0",1680474765780,1.114,1784.5,1784.1,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1680474766087,1.114,1784.5,1784.1,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1680474770687,4.3218,1784.5,1784.1,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1680474771983,4.3248,1784.5,1784.1,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1680474772485,4.3248,1784.5,1783.9,4.08555522]
["bitfinex-derivatives","ETHF0:USTF0",1680474772486,1.111,1784.3,1783.9,4.08555522]
["bitfinex-derivatives","ETHF0:USTF0",1680474772790,1.111,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474773391,0.51651341,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474774489,0.51651341,1784.2,1783.9,4.08555522]
["bitfinex-derivatives","ETHF0:USTF0",1680474774791,0.51651341,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474775385,0.51651341,1784.2,1783.9,4.08555522]
["bitfinex-derivatives","ETHF0:USTF0",1680474779188,0.51651341,1784.2,1784.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474779688,4.90023592,1784.5,1784.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474780089,4.90023592,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474781190,1.114,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474781494,1.117,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474783493,0.86765387,1784.4,1783.9,5.20055522]
["bitfinex-derivatives","ETHF0:USTF0",1680474783494,1.69743592,1784.4,1783.9,5.20055522]
["bitfinex-derivatives","ETHF0:USTF0",1680474783693,1.69743592,1784.4,1783.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680474783892,1.69743592,1784.4,1783.9,5.20055522]
["bitfinex-derivatives","ETHF0:USTF0",1680474784295,2.56108979,1784.5,1784.1,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680474784495,1.69343592,1784.5,1784.1,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680474785597,1.69343592,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474785995,1.44608979,1784.6,1784.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680474786297,2.26476955,1784.7,1784.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680474786495,1.68633363,1784.7,1784.3,5.19855522]
["bitfinex-derivatives","ETHF0:USTF0",1680474786897,1.68633363,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474787092,1.68633363,1784.7,1784.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680474787287,0.57843592,1784.8,1784.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680474787493,0.57843592,1784.8,1784.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680474788299,0.92297891,1784.8,1784.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680474789299,0.92297891,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474790400,0.34454299,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474790597,2.41134238,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474791305,0.96525259,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474796301,0.96525259,1784.9,1784.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474797007,0.96525259,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474797906,0.96525259,1784.9,1784.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680474797907,0.96525259,1784.9,1784.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680474798305,1.114,1784.8,1784.5,0.87775522]
["bitfinex-derivatives","ETHF0:USTF0",1680474798508,1.114,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474801206,1.117,1784.7,1784.3,1.87775522]
["bitfinex-derivatives","ETHF0:USTF0",1680474801513,1.117,1784.7,1784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474801514,1.69543592,1784.7,1784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474801712,1.69543592,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474802107,0.57843592,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474802804,2.56308979,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474803003,1.69543592,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474803405,0.47222059,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474804418,0.47222059,1784.7,1784.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680474804614,0.47222059,1784.7,1784.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680474804615,1.05065651,1784.7,1784.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680474804915,2.16765651,1784.7,1784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474805813,2.16765651,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474806009,2.16765651,1784.7,1784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474806618,3.03531038,1784.7,1784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474807220,2.16765651,1784.7,1784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474807718,3.03531038,1784.7,1784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474807914,1.69843592,1784.4,1783.9,0.87775522]
["bitfinex-derivatives","ETHF0:USTF0",1680474808218,1.69843592,1784.4,1783.8,4.08555522]
["bitfinex-derivatives","ETHF0:USTF0",1680474808219,1.12,1784.1,1783.8,4.08555522]
["bitfinex-derivatives","ETHF0:USTF0",1680474808409,1.12,1784.2,1783.8,4.08555522]
["bitfinex-derivatives","ETHF0:USTF0",1680474808908,1.12,1784.2,1783.7,2.99375522]
["bitfinex-derivatives","ETHF0:USTF0",1680474809108,4.3278,1784.2,1783.7,2.99375522]
["bitfinex-derivatives","ETHF0:USTF0",1680474810718,4.90623592,1784.2,1783.7,2.99375522]
["bitfinex-derivatives","ETHF0:USTF0",1680474811020,4.90623592,1784.2,1783.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680474811516,4.90623592,1784.2,1783.7,2.99375522]
["bitfinex-derivatives","ETHF0:USTF0",1680474811714,4.90623592,1784.2,1783.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680474811919,4.90623592,1784.2,1783.7,2.99375522]
["bitfinex-derivatives","ETHF0:USTF0",1680474812116,1.12,1784.0,1783.7,1.87775522]
["bitfinex-derivatives","ETHF0:USTF0",1680474812423,1.12,1784.0,1783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474813720,3.78623592,1784.3,1783.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474813918,0.57843592,1784.3,1783.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474815127,3.78623592,1784.3,1783.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474815308,4.90623592,1784.3,1783.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474815512,4.90623592,1784.3,1783.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680474816417,4.90623592,1784.3,1783.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474818325,0.72864548,1784.2,1783.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474822827,1.12,1784.1,1783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474823020,1.12,1784.1,1783.6,14.71742956]
["bitfinex-derivatives","ETHF0:USTF0",1680474823021,4.3278,1784.1,1783.6,14.71742956]
["bitfinex-derivatives","ETHF0:USTF0",1680474823224,4.3278,1784.1,1783.6,10.9245]
["bitfinex-derivatives","ETHF0:USTF0",1680474823927,3.2078,1783.9,1783.6,10.9245]
["bitfinex-derivatives","ETHF0:USTF0",1680474824422,4.3278,1783.9,1783.6,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1680474826520,4.32261199,1783.9,1783.6,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1680474829530,4.87367415,1783.9,1783.6,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1680474830128,1.67106216,1783.9,1783.6,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1680474832133,0.55106216,1783.9,1783.6,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1680474832328,4.3278,1784.0,1783.6,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1680474833438,0.72921928,1783.9,1783.6,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1680474838031,0.72940134,1783.9,1783.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680474838232,6.6129992,1784.3,1783.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680474838434,6.03456328,1784.3,1783.9,0.27595115]
["bitfinex-derivatives","ETHF0:USTF0",1680474838630,0.40113245,1784.2,1783.9,0.27595115]
["bitfinex-derivatives","ETHF0:USTF0",1680474838838,0.40113245,1784.2,1783.9,0.77595115]
["bitfinex-derivatives","ETHF0:USTF0",1680474839038,0.40113245,1784.2,1784.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680474839338,13.725,1784.6,1784.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680474839530,0.18064544,1784.5,1784.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474839933,3.38844544,1784.5,1784.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474840333,4.49944544,1784.5,1784.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474840539,5.94553523,1784.5,1784.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474840735,1.111,1784.3,1783.9,0.77595115]
["bitfinex-derivatives","ETHF0:USTF0",1680474841035,4.3188,1784.3,1783.9,0.77595115]
["bitfinex-derivatives","ETHF0:USTF0",1680474841437,4.89723592,1784.3,1783.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474841732,3.2078,1784.1,1783.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474842135,3.2078,1784.1,1783.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474842939,1.111,1784.2,1783.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474843842,3.2078,1784.1,1783.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474845546,0.1808742,1784.0,1783.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474846941,0.0008742,1784.0,1783.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680474847146,0.15843146,1784.0,1783.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680474847343,0.57843592,1784.3,1784.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1680474847538,0.57843592,1784.3,1784.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474847843,1.44608979,1784.3,1784.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474848548,1.02613382,1784.3,1784.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474850147,0.15847995,1784.3,1784.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474850348,0.86765387,1784.3,1784.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474850750,0.86765387,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474850941,0.58383955,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474851144,0.58383955,1784.4,1784.2,1.70612956]
["bitfinex-derivatives","ETHF0:USTF0",1680474851349,0.58383955,1784.4,1784.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474851950,0.58383955,1784.4,1784.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474852150,1.45149342,1784.4,1784.1,5.90992956]
["bitfinex-derivatives","ETHF0:USTF0",1680474852351,0.58383955,1784.3,1784.2,0.58512956]
["bitfinex-derivatives","ETHF0:USTF0",1680474855450,1.45149342,1784.4,1784.2,0.58512956]
["bitfinex-derivatives","ETHF0:USTF0",1680474855956,0.58383955,1784.4,1784.2,0.58512956]
["bitfinex-derivatives","ETHF0:USTF0",1680474857350,1.45149342,1784.4,1784.2,0.58512956]
["bitfinex-derivatives","ETHF0:USTF0",1680474857554,1.45149342,1784.4,1784.1,6.78768478]
["bitfinex-derivatives","ETHF0:USTF0",1680474857555,0.58383955,1784.4,1784.1,6.78768478]
["bitfinex-derivatives","ETHF0:USTF0",1680474858652,0.58383955,1784.3,1784.1,2.70212956]
["bitfinex-derivatives","ETHF0:USTF0",1680474860761,0.58383955,1784.3,1784.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680474861063,0.58383955,1784.3,1784.1,2.70212956]
["bitfinex-derivatives","ETHF0:USTF0",1680474862065,0.58383955,1784.3,1784.1,1.58512956]
["bitfinex-derivatives","ETHF0:USTF0",1680474862267,0.58383955,1784.3,1784.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474863567,0.14771813,1784.2,1784.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474865865,1.25871813,1784.2,1784.0,1.46288478]
["bitfinex-derivatives","ETHF0:USTF0",1680474866058,1.111,1784.1,1783.9,0.3773388]
["bitfinex-derivatives","ETHF0:USTF0",1680474866256,1.111,1784.1,1783.8,0.3773388]
["bitfinex-derivatives","ETHF0:USTF0",1680474866257,1.111,1784.0,1783.8,0.3773388]
["bitfinex-derivatives","ETHF0:USTF0",1680474866459,0.58327038,1783.9,1783.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680474866861,0.58327038,1783.9,1783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474872174,0.58327038,1783.9,1783.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474872576,0.58327038,1783.9,1783.7,2.11403802]
["bitfinex-derivatives","ETHF0:USTF0",1680474874276,0.58327038,1783.9,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474878478,0.35909787,1783.8,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474878882,0.58327038,1783.9,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474882180,1.69327038,1783.9,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474882777,4.90107038,1783.9,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474883284,3.10817433,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474883285,3.93979084,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474883481,4.80744471,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474883783,3.93979084,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474884283,4.80744471,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474884583,3.93979084,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474885583,4.80744471,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474885789,3.93979084,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474885996,4.80744471,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474886194,3.93979084,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474886496,4.80744471,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474886897,0.58327038,1783.9,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474887098,4.80744471,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474888496,0.58327038,1783.9,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474889204,4.80744471,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474889389,0.58327038,1783.9,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474889592,4.80744471,1784.0,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474890897,0.58327038,1783.9,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474891195,3.79107038,1783.9,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474893398,0.24438028,1783.8,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474893692,3.79107038,1783.9,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474901410,0.58327038,1783.8,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474901796,0.86765387,1783.8,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474902304,0.58387327,1783.8,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474902902,1.45152714,1783.8,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474903200,0.58387327,1783.8,1783.7,0.99303802]
["bitfinex-derivatives","ETHF0:USTF0",1680474903700,0.58387327,1783.8,1783.7,1.82803802]
["bitfinex-derivatives","ETHF0:USTF0",1680474904224,0.86765387,1783.9,1783.8,0.08712673]
["bitfinex-derivatives","ETHF0:USTF0",1680474904400,0.86765387,1783.9,1783.8,0.92012673]
["bitfinex-derivatives","ETHF0:USTF0",1680474906197,1.07132688,1783.9,1783.8,0.92012673]
["bitfinex-derivatives","ETHF0:USTF0",1680474907206,1.07132688,1783.9,1783.8,1.20712673]
["bitfinex-derivatives","ETHF0:USTF0",1680474909200,0.20367301,1783.9,1783.8,1.20712673]
["bitfinex-derivatives","ETHF0:USTF0",1680474911508,1.37337933,1783.9,1783.8,2.08488195]
["bitfinex-derivatives","ETHF0:USTF0",1680474912107,1.37337933,1783.9,1783.8,0.96488195]
["bitfinex-derivatives","ETHF0:USTF0",1680474915509,1.46156169,1784.1,1783.8,5.29368195]
["bitfinex-derivatives","ETHF0:USTF0",1680474915707,0.20541648,1783.9,1783.8,4.45701462]
["bitfinex-derivatives","ETHF0:USTF0",1680474915907,0.87843923,1784.0,1783.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1680474916207,0.87843923,1784.0,1783.9,2.70762687]
["bitfinex-derivatives","ETHF0:USTF0",1680474918012,0.87843923,1784.1,1783.9,2.70762687]
["bitfinex-derivatives","ETHF0:USTF0",1680474918312,0.87843923,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474920410,0.87843923,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474920611,0.87843923,1784.2,1784.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474922114,0.87843923,1784.2,1784.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474923010,0.93771227,1784.2,1784.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474925416,0.93771227,1784.2,1784.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680474931209,0.05927304,1784.2,1784.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474931415,0.87843923,1784.4,1784.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474931618,0.87843923,1784.4,1784.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680474933510,0.87843923,1784.4,1784.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474933912,0.87843923,1784.5,1784.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474934714,0.87843923,1784.4,1784.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474935911,0.87843923,1784.5,1784.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474936919,0.87843923,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474937723,0.87843923,1784.5,1784.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474939127,0.87843923,1784.5,1784.3,0.10383732]
["bitfinex-derivatives","ETHF0:USTF0",1680474939326,0.87843923,1784.4,1784.3,0.10383732]
["bitfinex-derivatives","ETHF0:USTF0",1680474939916,0.87843923,1784.5,1784.3,0.10383732]
["bitfinex-derivatives","ETHF0:USTF0",1680474940116,0.87843923,1784.4,1784.3,0.10383732]
["bitfinex-derivatives","ETHF0:USTF0",1680474941126,0.87843923,1784.5,1784.3,0.10383732]
["bitfinex-derivatives","ETHF0:USTF0",1680474941620,0.87843923,1784.5,1784.3,3.31163732]
["bitfinex-derivatives","ETHF0:USTF0",1680474941824,0.87843923,1784.4,1784.3,0.10383732]
["bitfinex-derivatives","ETHF0:USTF0",1680474942123,0.87843923,1784.4,1784.3,3.31163732]
["bitfinex-derivatives","ETHF0:USTF0",1680474945323,1.99843923,1784.5,1784.3,3.31163732]
["bitfinex-derivatives","ETHF0:USTF0",1680474945525,0.87843923,1784.4,1784.3,3.31163732]
["bitfinex-derivatives","ETHF0:USTF0",1680474949427,1.99843923,1784.5,1784.3,3.31163732]
["bitfinex-derivatives","ETHF0:USTF0",1680474950930,0.87843923,1784.5,1784.3,4.42463732]
["bitfinex-derivatives","ETHF0:USTF0",1680474951536,0.87843923,1784.5,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474951728,0.87843923,1784.5,1784.4,2.2241767]
["bitfinex-derivatives","ETHF0:USTF0",1680474952233,1.73168134,1784.6,1784.4,2.2241767]
["bitfinex-derivatives","ETHF0:USTF0",1680474952234,1.46614059,1784.8,1784.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474952427,2.16096858,1784.8,1784.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474953234,15.60561385,1784.8,1784.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474953728,2.16096858,1784.8,1784.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474954041,3.15350298,1784.9,1784.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474954227,1.46614059,1784.9,1784.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680474954428,2.16092998,1784.9,1784.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474957938,1.46614059,1784.8,1784.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474958138,1.46614059,1784.9,1784.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474958336,2.16093092,1784.9,1784.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680474959438,2.16093092,1784.9,1784.6,0.20083037]
["bitfinex-derivatives","ETHF0:USTF0",1680474960237,1.46614059,1784.8,1784.6,0.20083037]
["bitfinex-derivatives","ETHF0:USTF0",1680474960948,1.46614059,1784.9,1784.6,0.20083037]
["bitfinex-derivatives","ETHF0:USTF0",1680474961240,2.16093179,1784.9,1784.6,0.20083037]
["bitfinex-derivatives","ETHF0:USTF0",1680474961829,1.46614059,1784.8,1784.6,0.20083037]
["bitfinex-derivatives","ETHF0:USTF0",1680474962237,2.16094283,1784.8,1784.6,0.20083037]
["bitfinex-derivatives","ETHF0:USTF0",1680474962636,2.16094283,1784.8,1784.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680474962637,2.58614059,1784.7,1784.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680474963434,1.46614059,1784.6,1784.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680474963744,2.58614059,1784.7,1784.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680474963936,1.46614059,1784.6,1784.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680474966548,1.46614059,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474966549,1.117,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474966745,1.117,1784.5,1784.1,2.00162687]
["bitfinex-derivatives","ETHF0:USTF0",1680474968348,1.11,1784.3,1784.1,0.88162687]
["bitfinex-derivatives","ETHF0:USTF0",1680474968548,1.11,1784.3,1783.9,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1680474968549,4.3278,1784.2,1783.9,0.88162687]
["bitfinex-derivatives","ETHF0:USTF0",1680474968751,1.114,1784.1,1783.7,10.02502687]
["bitfinex-derivatives","ETHF0:USTF0",1680474969051,1.114,1784.1,1783.8,0.88162687]
["bitfinex-derivatives","ETHF0:USTF0",1680474972146,4.3288,1784.2,1783.8,0.88162687]
["bitfinex-derivatives","ETHF0:USTF0",1680474972749,4.88986931,1784.2,1783.8,0.88162687]
["bitfinex-derivatives","ETHF0:USTF0",1680474973252,4.88986931,1784.2,1783.7,11.02502687]
["bitfinex-derivatives","ETHF0:USTF0",1680474974457,0.20464599,1784.1,1783.7,11.02502687]
["bitfinex-derivatives","ETHF0:USTF0",1680474977057,0.20464599,1784.1,1783.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474979156,0.20464599,1784.1,1783.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474979345,0.20464599,1784.1,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474979346,0.00064599,1784.1,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680474979658,0.17889026,1784.1,1784.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474979852,13.725,1784.4,1784.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1680474980053,0.5701227,1784.7,1784.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1680474980250,1.46614059,1784.8,1784.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474980456,2.16098787,1784.8,1784.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474982058,1.46614059,1784.8,1784.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474982356,1.17021669,1784.7,1784.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474985357,1.73510633,1784.7,1784.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474985758,1.73510633,1784.7,1784.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474987261,1.73510633,1784.7,1784.5,0.24283566]
["bitfinex-derivatives","ETHF0:USTF0",1680474989160,1.121,1784.6,1784.5,0.24283566]
["bitfinex-derivatives","ETHF0:USTF0",1680474989355,2.29121669,1784.6,1784.5,0.24283566]
["bitfinex-derivatives","ETHF0:USTF0",1680474991658,2.29121669,1784.6,1784.2,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1680474994460,1.121,1784.6,1784.2,5.59944032]
["bitfinex-derivatives","ETHF0:USTF0",1680474994863,1.121,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474995164,1.73510633,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474995355,0.56488964,1784.7,1784.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474995664,1.16961057,1784.7,1784.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474996057,1.16961057,1784.8,1784.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474996259,1.16961057,1784.7,1784.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474996566,1.16961057,1784.8,1784.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474996960,1.16961057,1784.7,1784.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474997157,1.16961057,1784.8,1784.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680474997358,1.16961057,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680474997667,1.16961057,1785.0,1784.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474998662,1.16961057,1785.1,1784.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474999462,1.16961057,1785.0,1784.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474999662,1.16961057,1785.1,1784.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680474999857,1.16961057,1785.0,1784.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680475000064,1.16961057,1785.0,1784.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475000771,2.29061057,1785.0,1784.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680475000966,5.49841057,1785.0,1784.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680475004168,5.49841057,1785.0,1784.7,0.21913803]
["bitfinex-derivatives","ETHF0:USTF0",1680475005172,4.3288,1785.0,1784.7,0.21913803]
["bitfinex-derivatives","ETHF0:USTF0",1680475005370,5.49841057,1785.0,1784.7,0.21913803]
["bitfinex-derivatives","ETHF0:USTF0",1680475006071,4.3288,1785.0,1784.7,0.21913803]
["bitfinex-derivatives","ETHF0:USTF0",1680475008274,1.121,1785.0,1784.7,0.21913803]
["bitfinex-derivatives","ETHF0:USTF0",1680475008472,1.121,1785.0,1784.7,3.42693803]
["bitfinex-derivatives","ETHF0:USTF0",1680475008972,1.121,1785.0,1784.7,0.21913803]
["bitfinex-derivatives","ETHF0:USTF0",1680475010477,1.16961057,1785.1,1784.7,1.33813803]
["bitfinex-derivatives","ETHF0:USTF0",1680475010773,1.16961057,1785.1,1784.7,4.54593803]
["bitfinex-derivatives","ETHF0:USTF0",1680475011069,4.37741057,1785.1,1784.7,4.54593803]
["bitfinex-derivatives","ETHF0:USTF0",1680475011571,4.37741057,1785.1,1784.7,4.54693803]
["bitfinex-derivatives","ETHF0:USTF0",1680475011872,1.16961057,1785.1,1784.7,4.54693803]
["bitfinex-derivatives","ETHF0:USTF0",1680475012071,2.28461057,1785.1,1784.7,4.54393803]
["bitfinex-derivatives","ETHF0:USTF0",1680475012265,0.87630705,1785.0,1784.7,4.54393803]
["bitfinex-derivatives","ETHF0:USTF0",1680475012465,0.87630705,1785.0,1784.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680475012671,1.16961057,1785.1,1784.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680475012672,0.87630705,1785.1,1784.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680475017079,0.87630705,1785.1,1784.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680475017276,0.87630705,1785.1,1784.7,3.42693803]
["bitfinex-derivatives","ETHF0:USTF0",1680475017469,1.99130705,1785.1,1784.7,4.54693803]
["bitfinex-derivatives","ETHF0:USTF0",1680475019077,1.99130705,1785.1,1784.7,4.49004076]
["bitfinex-derivatives","ETHF0:USTF0",1680475021376,0.87630705,1785.0,1784.7,4.49004076]
["bitfinex-derivatives","ETHF0:USTF0",1680475023072,1.99130705,1785.1,1784.7,4.49004076]
["bitfinex-derivatives","ETHF0:USTF0",1680475023278,0.87630705,1785.0,1784.7,4.49004076]
["bitfinex-derivatives","ETHF0:USTF0",1680475024084,0.58503054,1784.9,1784.7,4.49004076]
["bitfinex-derivatives","ETHF0:USTF0",1680475024281,0.58503054,1784.9,1784.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680475024472,0.58503054,1784.9,1784.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680475026983,0.58503054,1784.9,1784.7,3.37004076]
["bitfinex-derivatives","ETHF0:USTF0",1680475027379,1.46133759,1784.9,1784.7,3.37004076]
["bitfinex-derivatives","ETHF0:USTF0",1680475027979,0.58503054,1784.9,1784.7,3.37004076]
["bitfinex-derivatives","ETHF0:USTF0",1680475028376,1.46133759,1784.9,1784.7,3.37004076]
["bitfinex-derivatives","ETHF0:USTF0",1680475028985,0.58503054,1784.9,1784.7,3.37004076]
["bitfinex-derivatives","ETHF0:USTF0",1680475029380,0.58503054,1784.9,1784.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680475029683,0.58503054,1784.9,1784.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680475032983,0.30593054,1784.9,1784.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680475033185,0.00093054,1784.9,1784.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680475033684,0.00093054,1784.9,1784.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475034288,0.00093054,1784.9,1784.8,1.33354568]
["bitfinex-derivatives","ETHF0:USTF0",1680475035385,0.87723759,1784.9,1784.8,1.33354568]
["bitfinex-derivatives","ETHF0:USTF0",1680475036391,0.87630705,1784.9,1784.8,1.33354568]
["bitfinex-derivatives","ETHF0:USTF0",1680475039389,1.16961057,1784.9,1784.8,1.33354568]
["bitfinex-derivatives","ETHF0:USTF0",1680475040390,1.16961057,1785.0,1784.8,1.919886]
["bitfinex-derivatives","ETHF0:USTF0",1680475040987,1.16961057,1784.9,1784.8,1.919886]
["bitfinex-derivatives","ETHF0:USTF0",1680475041183,1.16961057,1784.9,1784.8,0.33354568]
["bitfinex-derivatives","ETHF0:USTF0",1680475041490,1.16961057,1784.9,1784.8,0.919886]
["bitfinex-derivatives","ETHF0:USTF0",1680475041691,1.16961057,1784.9,1784.8,0.33354568]
["bitfinex-derivatives","ETHF0:USTF0",1680475042297,1.16961057,1784.9,1784.8,0.919886]
["bitfinex-derivatives","ETHF0:USTF0",1680475044594,1.16961057,1784.9,1784.7,6.20642687]
["bitfinex-derivatives","ETHF0:USTF0",1680475044595,0.15441647,1784.6,1784.3,0.58759037]
["bitfinex-derivatives","ETHF0:USTF0",1680475044798,1.1726541,1784.4,1784.2,0.88131629]
["bitfinex-derivatives","ETHF0:USTF0",1680475045094,0.87948103,1784.3,1784.2,0.88131629]
["bitfinex-derivatives","ETHF0:USTF0",1680475045494,1.1726541,1784.4,1784.2,0.88131629]
["bitfinex-derivatives","ETHF0:USTF0",1680475045700,0.87946374,1784.3,1784.2,0.88131629]
["bitfinex-derivatives","ETHF0:USTF0",1680475046193,0.879464,1784.3,1784.1,5.08911629]
["bitfinex-derivatives","ETHF0:USTF0",1680475048195,0.879464,1784.4,1784.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475048393,1.44356342,1784.4,1784.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475052101,1.44356342,1784.4,1784.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680475052398,0.11854769,1784.3,1784.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680475052793,5.203264,1784.5,1784.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680475055704,5.75458767,1784.5,1784.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680475058309,4.87512367,1784.5,1784.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680475060017,1.66732367,1784.5,1784.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680475061614,0.55132367,1784.5,1784.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680475061917,0.15441647,1784.6,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475062116,0.7172644,1784.6,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475062318,0.15441647,1784.6,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475064220,0.10943117,1784.5,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475067620,0.10943117,1784.5,1784.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475067814,0.15441647,1784.6,1784.4,2.22785087]
["bitfinex-derivatives","ETHF0:USTF0",1680475068019,0.15441647,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475072024,0.15441647,1784.6,1784.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475075922,0.15441647,1784.6,1784.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680475079118,0.15441647,1784.6,1784.5,4.44737798]
["bitfinex-derivatives","ETHF0:USTF0",1680475081719,0.72785966,1784.6,1784.5,4.44737798]
["bitfinex-derivatives","ETHF0:USTF0",1680475081924,0.15441647,1784.6,1784.5,4.44737798]
["bitfinex-derivatives","ETHF0:USTF0",1680475082125,0.15441647,1784.6,1784.5,5.01337798]
["bitfinex-derivatives","ETHF0:USTF0",1680475082333,0.72634765,1784.6,1784.5,5.01337798]
["bitfinex-derivatives","ETHF0:USTF0",1680475082527,0.15441647,1784.6,1784.5,5.01337798]
["bitfinex-derivatives","ETHF0:USTF0",1680475082928,0.70239168,1784.6,1784.5,5.01337798]
["bitfinex-derivatives","ETHF0:USTF0",1680475083130,0.15441647,1784.6,1784.5,5.01337798]
["bitfinex-derivatives","ETHF0:USTF0",1680475085130,0.879464,1785.0,1784.5,11.45437798]
["bitfinex-derivatives","ETHF0:USTF0",1680475085335,2.0521181,1785.1,1784.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680475085626,1.44368916,1785.2,1785.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1680475085830,0.879464,1785.3,1785.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680475086041,0.879464,1785.4,1785.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680475086332,0.879464,1785.4,1785.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475086536,0.879464,1785.4,1785.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680475087225,0.879464,1785.4,1785.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680475087430,0.879464,1785.5,1785.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680475087629,8.15097326,1785.6,1785.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680475087831,7.27150926,1785.6,1785.5,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1680475088332,7.27150926,1785.6,1785.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1680475088928,7.27150926,1785.6,1785.5,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1680475090729,7.27150926,1785.6,1785.5,11.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680475094238,7.27150926,1785.6,1785.5,11.76900056]
["bitfinex-derivatives","ETHF0:USTF0",1680475094629,0.55491338,1785.9,1785.5,11.76900056]
["bitfinex-derivatives","ETHF0:USTF0",1680475094630,0.879464,1786.2,1785.6,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1680475094829,0.879464,1786.2,1785.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475095031,0.879464,1786.3,1785.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475095337,0.879464,1786.3,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475095538,0.879464,1786.3,1786.1,1.00710001]
["bitfinex-derivatives","ETHF0:USTF0",1680475096041,0.879464,1786.3,1786.1,4.21490001]
["bitfinex-derivatives","ETHF0:USTF0",1680475096634,6.32267633,1786.4,1786.1,4.21490001]
["bitfinex-derivatives","ETHF0:USTF0",1680475096929,6.32267633,1786.4,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475097134,1.43638369,1786.4,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680475097335,0.55691969,1786.4,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680475097526,4.087264,1786.6,1786.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475097732,4.087264,1786.6,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680475098335,4.087264,1786.6,1786.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475098532,6.28016285,1786.6,1786.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475098740,6.28016285,1786.6,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680475099333,5.40069885,1786.6,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680475101734,2.19289885,1786.6,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680475101939,1.12,1786.7,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680475102139,1.71072185,1786.7,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475102440,18.932264,1786.8,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475102634,5.207264,1786.8,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475102836,5.76032802,1786.8,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475105044,7.43440246,1786.8,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475107039,1.12,1786.6,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475107347,1.12,1786.4,1786.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475107644,1.12,1786.4,1786.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680475107846,1.12,1786.4,1786.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475108533,1.12,1786.4,1786.0,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680475108534,1.119,1786.4,1786.0,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680475109240,1.119,1786.4,1786.1,0.9427796]
["bitfinex-derivatives","ETHF0:USTF0",1680475112143,1.119,1786.3,1786.1,0.9427796]
["bitfinex-derivatives","ETHF0:USTF0",1680475112644,1.119,1786.3,1785.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475112942,3.2078,1786.4,1785.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475112943,1.112,1786.1,1785.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475113152,1.112,1786.1,1785.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680475114242,3.2078,1786.0,1785.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680475116044,3.2078,1786.0,1785.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680475116647,1.112,1786.1,1785.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680475117943,1.6759525,1786.1,1785.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680475120849,3.2078,1786.0,1785.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680475122254,4.3268,1786.0,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475123648,1.119,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475124354,1.119,1786.0,1785.8,0.69473375]
["bitfinex-derivatives","ETHF0:USTF0",1680475124854,1.119,1786.0,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475125246,1.998464,1786.0,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475125654,1.998464,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475126357,1.998464,1786.0,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475126649,1.998464,1786.0,1785.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475127256,1.998464,1786.0,1785.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475127757,1.998464,1786.0,1785.5,6.0284]
["bitfinex-derivatives","ETHF0:USTF0",1680475128052,1.119,1785.8,1785.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1680475130547,1.119,1785.8,1785.4,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1680475130750,1.998464,1785.8,1785.4,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1680475133349,0.879464,1785.7,1785.4,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1680475136356,0.879464,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475137359,1.998464,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475138260,0.879464,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475138763,0.879464,1785.7,1785.3,8.17221629]
["bitfinex-derivatives","ETHF0:USTF0",1680475139252,0.879464,1785.7,1785.4,0.60134811]
["bitfinex-derivatives","ETHF0:USTF0",1680475140262,4.087264,1785.7,1785.4,0.60134811]
["bitfinex-derivatives","ETHF0:USTF0",1680475141256,4.087264,1785.7,1785.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680475141455,0.879464,1785.8,1785.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680475141653,0.879464,1785.8,1785.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680475142060,0.879464,1785.8,1785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475142453,0.879464,1785.8,1785.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680475143460,0.879464,1785.8,1785.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680475143765,0.879464,1785.8,1785.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475143961,0.879464,1786.0,1785.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475144260,0.879464,1786.0,1785.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475152066,0.879464,1786.0,1785.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680475153074,0.58514873,1785.9,1785.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680475154167,0.58514873,1785.9,1785.8,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1680475154367,0.58514873,1785.9,1785.8,6.11683675]
["bitfinex-derivatives","ETHF0:USTF0",1680475154573,1.46461273,1786.0,1785.8,6.11683675]
["bitfinex-derivatives","ETHF0:USTF0",1680475154768,1.46461273,1786.0,1785.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680475155170,0.879464,1786.0,1785.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680475157273,0.879464,1786.0,1785.8,4.99783675]
["bitfinex-derivatives","ETHF0:USTF0",1680475157475,0.58546116,1785.9,1785.8,1.79003675]
["bitfinex-derivatives","ETHF0:USTF0",1680475157876,0.58546116,1785.9,1785.8,0.67403675]
["bitfinex-derivatives","ETHF0:USTF0",1680475158081,0.879464,1785.9,1785.8,0.67403675]
["bitfinex-derivatives","ETHF0:USTF0",1680475158274,1.1726541,1786.0,1785.6,2.99531629]
["bitfinex-derivatives","ETHF0:USTF0",1680475158472,0.58541587,1785.7,1785.6,2.99531629]
["bitfinex-derivatives","ETHF0:USTF0",1680475159074,0.58541587,1785.7,1785.6,1.99531629]
["bitfinex-derivatives","ETHF0:USTF0",1680475159682,1.9971238,1785.7,1785.4,0.88131629]
["bitfinex-derivatives","ETHF0:USTF0",1680475159872,0.58536747,1785.6,1785.4,0.88131629]
["bitfinex-derivatives","ETHF0:USTF0",1680475161679,0.58536747,1785.6,1785.3,9.26101629]
["bitfinex-derivatives","ETHF0:USTF0",1680475161680,0.58536747,1785.5,1785.3,9.26101629]
["bitfinex-derivatives","ETHF0:USTF0",1680475161873,0.58536747,1785.5,1785.3,4.08911629]
["bitfinex-derivatives","ETHF0:USTF0",1680475162083,0.58536747,1785.5,1785.3,5.20311629]
["bitfinex-derivatives","ETHF0:USTF0",1680475164987,0.58536747,1785.5,1785.4,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475166988,0.58145641,1785.5,1785.4,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475169387,0.58145641,1785.5,1785.4,1.03099628]
["bitfinex-derivatives","ETHF0:USTF0",1680475172389,1.44445352,1785.6,1785.4,1.03099628]
["bitfinex-derivatives","ETHF0:USTF0",1680475173482,0.56632972,1785.6,1785.4,1.03099628]
["bitfinex-derivatives","ETHF0:USTF0",1680475173690,1.9971238,1785.7,1785.4,1.03099628]
["bitfinex-derivatives","ETHF0:USTF0",1680475175083,0.8781238,1785.6,1785.4,0.44448035]
["bitfinex-derivatives","ETHF0:USTF0",1680475180897,1.44077247,1785.6,1785.4,0.44448035]
["bitfinex-derivatives","ETHF0:USTF0",1680475182499,1.113,1785.5,1785.4,0.44448035]
["bitfinex-derivatives","ETHF0:USTF0",1680475182696,5.1989238,1785.5,1785.4,0.44448035]
["bitfinex-derivatives","ETHF0:USTF0",1680475183096,5.1989238,1785.5,1785.1,5.79563222]
["bitfinex-derivatives","ETHF0:USTF0",1680475184191,5.1989238,1785.5,1785.2,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475184396,5.1989238,1785.5,1785.2,0.85649984]
["bitfinex-derivatives","ETHF0:USTF0",1680475186203,5.1989238,1785.5,1785.2,0.26998391]
["bitfinex-derivatives","ETHF0:USTF0",1680475186909,1.9911238,1785.5,1785.2,0.26998391]
["bitfinex-derivatives","ETHF0:USTF0",1680475187599,5.1989238,1785.5,1785.2,0.26998391]
["bitfinex-derivatives","ETHF0:USTF0",1680475189108,3.2078,1785.3,1785.2,0.26998391]
["bitfinex-derivatives","ETHF0:USTF0",1680475189802,1.9911238,1785.5,1785.2,0.26998391]
["bitfinex-derivatives","ETHF0:USTF0",1680475190105,3.2078,1785.4,1785.2,0.26998391]
["bitfinex-derivatives","ETHF0:USTF0",1680475198420,4.0859238,1785.4,1785.2,0.26998391]
["bitfinex-derivatives","ETHF0:USTF0",1680475199912,0.0009238,1785.5,1785.3,0.83088712]
["bitfinex-derivatives","ETHF0:USTF0",1680475200115,0.0009238,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475200324,0.56264867,1785.6,1785.4,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680475200627,1.1726541,1785.7,1785.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680475201721,1.1726541,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475202020,1.1726541,1785.7,1785.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680475202224,1.1726541,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475204509,1.1726541,1785.7,1785.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680475204724,1.1726541,1785.6,1785.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680475205522,1.1726541,1785.6,1785.4,5.91431593]
["bitfinex-derivatives","ETHF0:USTF0",1680475206315,1.1726541,1785.6,1785.5,0.40442242]
["bitfinex-derivatives","ETHF0:USTF0",1680475209022,1.1726541,1785.7,1785.5,0.40442242]
["bitfinex-derivatives","ETHF0:USTF0",1680475209214,1.1726541,1785.6,1785.5,0.40442242]
["bitfinex-derivatives","ETHF0:USTF0",1680475210126,0.55559237,1785.7,1785.5,0.40442242]
["bitfinex-derivatives","ETHF0:USTF0",1680475210127,1.1726541,1785.7,1785.5,0.40442242]
["bitfinex-derivatives","ETHF0:USTF0",1680475210426,1.17286345,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475211021,1.17286345,1785.7,1785.6,3.60601812]
["bitfinex-derivatives","ETHF0:USTF0",1680475212421,1.17288029,1785.7,1785.6,3.60601812]
["bitfinex-derivatives","ETHF0:USTF0",1680475213426,1.46581763,1785.8,1785.6,3.60601812]
["bitfinex-derivatives","ETHF0:USTF0",1680475214122,1.1735199,1785.7,1785.6,3.60601812]
["bitfinex-derivatives","ETHF0:USTF0",1680475214318,1.46581763,1785.8,1785.6,3.60601812]
["bitfinex-derivatives","ETHF0:USTF0",1680475215424,1.46581763,1785.7,1785.6,3.60601812]
["bitfinex-derivatives","ETHF0:USTF0",1680475218323,2.03166029,1785.7,1785.6,3.60601812]
["bitfinex-derivatives","ETHF0:USTF0",1680475221128,3.14566029,1785.7,1785.6,0.34670636]
["bitfinex-derivatives","ETHF0:USTF0",1680475221432,3.14566029,1785.7,1785.2,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475221433,5.58209712,1785.7,1785.2,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475221730,1.17357475,1785.4,1785.3,0.10752394]
["bitfinex-derivatives","ETHF0:USTF0",1680475222132,2.29357475,1785.4,1785.3,0.10752394]
["bitfinex-derivatives","ETHF0:USTF0",1680475224636,16.7218307,1785.4,1785.1,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475224834,1.116,1785.2,1785.1,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475225429,1.116,1785.2,1785.0,1.46783222]
["bitfinex-derivatives","ETHF0:USTF0",1680475225627,1.116,1785.2,1785.0,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475226535,4.38118835,1785.3,1785.0,2.58683222]
["bitfinex-derivatives","ETHF0:USTF0",1680475226733,1.17338835,1785.3,1785.1,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475227227,1.17338835,1785.3,1785.0,2.58683222]
["bitfinex-derivatives","ETHF0:USTF0",1680475227636,2.29338835,1785.3,1785.0,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475228431,5.50118835,1785.3,1785.0,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475228638,5.50118835,1785.3,1785.1,0.0576122]
["bitfinex-derivatives","ETHF0:USTF0",1680475228943,2.29338835,1785.3,1785.1,0.0576122]
["bitfinex-derivatives","ETHF0:USTF0",1680475230438,5.50118835,1785.3,1785.1,0.0576122]
["bitfinex-derivatives","ETHF0:USTF0",1680475230642,2.29338835,1785.3,1785.1,0.0576122]
["bitfinex-derivatives","ETHF0:USTF0",1680475230836,5.50118835,1785.3,1785.1,0.0576122]
["bitfinex-derivatives","ETHF0:USTF0",1680475232046,5.50118835,1785.3,1784.9,3.58483222]
["bitfinex-derivatives","ETHF0:USTF0",1680475232741,5.50118835,1785.3,1785.0,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475233743,2.29338835,1785.3,1785.0,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475234144,5.50118835,1785.3,1785.0,0.58651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475234347,5.50118835,1785.3,1784.9,3.58483222]
["bitfinex-derivatives","ETHF0:USTF0",1680475235145,5.50118835,1785.3,1784.9,2.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475236347,5.50118835,1785.3,1784.9,1.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475238949,1.12,1785.3,1784.9,2.58483222]
["bitfinex-derivatives","ETHF0:USTF0",1680475239337,4.3278,1785.3,1784.9,2.58483222]
["bitfinex-derivatives","ETHF0:USTF0",1680475239541,4.3278,1785.3,1784.9,1.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475240041,4.3278,1785.3,1784.9,2.58483222]
["bitfinex-derivatives","ETHF0:USTF0",1680475240347,4.3278,1785.3,1784.9,1.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475241248,4.3278,1785.3,1785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475241644,4.3278,1785.3,1784.9,2.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475246558,1.12,1785.3,1784.9,2.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475246756,4.3278,1785.3,1784.9,2.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475249560,1.12,1785.3,1784.9,2.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475249866,4.3278,1785.3,1784.9,2.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475251058,1.12,1785.3,1784.9,2.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475251267,1.12,1785.3,1784.9,1.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475251770,4.3278,1785.3,1784.9,1.70351593]
["bitfinex-derivatives","ETHF0:USTF0",1680475252165,4.3278,1785.3,1784.9,1.70651593]
["bitfinex-derivatives","ETHF0:USTF0",1680475255362,4.3278,1785.3,1784.9,2.58783222]
["bitfinex-derivatives","ETHF0:USTF0",1680475255870,1.17338835,1785.4,1785.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680475256164,2.85670585,1785.5,1785.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680475256571,2.85670585,1785.5,1785.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475257068,1.17338835,1785.5,1785.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475259466,1.17338835,1785.4,1785.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475260068,0.87766426,1785.3,1785.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680475263372,0.87766426,1785.3,1785.2,4.91431593]
["bitfinex-derivatives","ETHF0:USTF0",1680475265268,1.17338835,1785.3,1785.2,4.91431593]
["bitfinex-derivatives","ETHF0:USTF0",1680475265966,0.87886282,1785.4,1785.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1680475266165,0.87886282,1785.5,1785.3,4.37386453]
["bitfinex-derivatives","ETHF0:USTF0",1680475266369,0.87886282,1785.5,1785.4,5.19868563]
["bitfinex-derivatives","ETHF0:USTF0",1680475267070,0.87886282,1785.5,1785.4,5.76668563]
["bitfinex-derivatives","ETHF0:USTF0",1680475267273,1.17181709,1785.6,1785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475267471,1.17181709,1785.6,1785.5,2.42724051]
["bitfinex-derivatives","ETHF0:USTF0",1680475267673,1.73765975,1785.7,1785.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475268668,1.73765975,1785.7,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475271168,1.73765975,1785.7,1785.6,0.20691408]
["bitfinex-derivatives","ETHF0:USTF0",1680475271370,2.57765975,1785.7,1785.6,0.20691408]
["bitfinex-derivatives","ETHF0:USTF0",1680475271570,6.77509594,1785.7,1785.6,0.20691408]
["bitfinex-derivatives","ETHF0:USTF0",1680475271780,20.21355009,1785.7,1785.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475271971,1.17057831,1785.6,1785.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475273077,4.37837831,1785.5,1785.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475279087,1.17057831,1785.6,1785.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475280891,1.17057831,1785.6,1785.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475282189,1.17057831,1785.6,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475286089,1.17057831,1785.6,1785.5,1.04664686]
["bitfinex-derivatives","ETHF0:USTF0",1680475298402,1.73642097,1785.7,1785.5,2.88164686]
["bitfinex-derivatives","ETHF0:USTF0",1680475298699,1.73642097,1785.7,1785.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475300995,1.73642097,1785.7,1785.6,1.04607644]
["bitfinex-derivatives","ETHF0:USTF0",1680475301498,2.0328111,1785.7,1785.6,1.04607644]
["bitfinex-derivatives","ETHF0:USTF0",1680475301702,0.56584266,1785.7,1785.6,1.04607644]
["bitfinex-derivatives","ETHF0:USTF0",1680475302001,1.46696844,1785.8,1785.6,1.04607644]
["bitfinex-derivatives","ETHF0:USTF0",1680475302502,1.17249673,1785.7,1785.6,1.04607644]
["bitfinex-derivatives","ETHF0:USTF0",1680475306399,1.17249673,1785.7,1785.6,4.25387644]
["bitfinex-derivatives","ETHF0:USTF0",1680475307102,0.87945412,1785.9,1785.6,5.67611695]
["bitfinex-derivatives","ETHF0:USTF0",1680475307299,0.58645889,1786.0,1785.8,19.47231883]
["bitfinex-derivatives","ETHF0:USTF0",1680475307503,1.17300185,1786.4,1786.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1680475307701,1.17300185,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475307906,1.17300185,1786.7,1786.2,1.72015743]
["bitfinex-derivatives","ETHF0:USTF0",1680475307907,1.17300185,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475308107,1.17300185,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475308308,1.17300185,1786.7,1786.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680475308604,1.17300185,1786.6,1786.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475309906,2.01300185,1786.7,1786.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475310907,1.17300185,1786.6,1786.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475311108,2.01300185,1786.7,1786.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680475312215,1.17300185,1786.7,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475312611,5.49680185,1786.8,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475312908,4.38080185,1786.8,1786.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680475313608,3.2078,1786.8,1786.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680475314512,1.73193417,1786.9,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475314721,0.55893232,1786.9,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475314907,6.03863207,1787.0,1786.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475315309,6.03863207,1787.0,1786.9,0.55245966]
["bitfinex-derivatives","ETHF0:USTF0",1680475315516,6.59941724,1787.0,1786.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475315817,3.2078,1786.8,1786.7,0.65035348]
["bitfinex-derivatives","ETHF0:USTF0",1680475316018,3.2078,1786.8,1786.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475316219,3.2078,1786.8,1786.6,0.64853498]
["bitfinex-derivatives","ETHF0:USTF0",1680475322118,3.2078,1786.8,1786.6,1.76753498]
["bitfinex-derivatives","ETHF0:USTF0",1680475325133,3.2078,1786.8,1786.6,0.64853498]
["bitfinex-derivatives","ETHF0:USTF0",1680475325328,3.2078,1786.8,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475325522,3.2078,1786.5,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475326922,3.2078,1786.5,1786.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475330027,3.2078,1786.3,1786.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475330231,3.2078,1786.5,1786.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475330417,3.2078,1786.3,1786.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680475331128,3.2078,1786.3,1786.2,1.59778046]
["bitfinex-derivatives","ETHF0:USTF0",1680475335730,3.2078,1786.5,1786.2,1.59778046]
["bitfinex-derivatives","ETHF0:USTF0",1680475335936,3.2078,1786.5,1786.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680475337630,5.20030898,1786.7,1786.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680475338131,3.2078,1786.5,1786.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680475342148,3.75735591,1786.5,1786.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680475345753,4.63086489,1786.5,1786.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680475346054,4.63086489,1786.5,1786.4,0.47821717]
["bitfinex-derivatives","ETHF0:USTF0",1680475346956,4.63086489,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475347149,0.87350898,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475349655,1.1664995,1786.6,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475349860,0.87753152,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475350362,1.1664995,1786.6,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475351564,0.87762248,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475351853,1.1664995,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475352251,1.45584385,1786.6,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475352653,4.66364385,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475356357,5.35781814,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475356556,5.92907515,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475357665,5.23490086,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475358458,5.92907513,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475358669,17.9058427,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475361463,19.37115063,1786.5,1786.4,1.59721717]
["bitfinex-derivatives","ETHF0:USTF0",1680475362061,19.37115063,1786.5,1786.4,1.59021717]
["bitfinex-derivatives","ETHF0:USTF0",1680475362264,17.90561879,1786.5,1786.4,1.59021717]
["bitfinex-derivatives","ETHF0:USTF0",1680475372169,17.90561879,1786.5,1786.4,1.31121717]
["bitfinex-derivatives","ETHF0:USTF0",1680475374574,1.46502151,1786.5,1786.4,1.06498879]
["bitfinex-derivatives","ETHF0:USTF0",1680475374872,1.46502151,1786.6,1786.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1680475375075,14.12535452,1786.6,1786.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1680475375267,15.59045185,1786.6,1786.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1680475375471,15.59045185,1786.6,1786.5,2.13317704]
["bitfinex-derivatives","ETHF0:USTF0",1680475375778,15.59047134,1786.6,1786.5,2.13317704]
["bitfinex-derivatives","ETHF0:USTF0",1680475383580,1.46511682,1786.6,1786.5,2.13317704]
["bitfinex-derivatives","ETHF0:USTF0",1680475383779,2.15921085,1786.7,1786.5,2.13317704]
["bitfinex-derivatives","ETHF0:USTF0",1680475383979,1.46511682,1786.7,1786.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680475384176,2.15920637,1786.7,1786.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680475384378,0.69408955,1786.7,1786.6,1.39817459]
["bitfinex-derivatives","ETHF0:USTF0",1680475384582,15.59039845,1786.7,1786.6,1.39817459]
["bitfinex-derivatives","ETHF0:USTF0",1680475384782,14.1246973,1786.7,1786.6,1.39817459]
["bitfinex-derivatives","ETHF0:USTF0",1680475385283,15.59012859,1786.7,1786.6,1.39817459]
["bitfinex-derivatives","ETHF0:USTF0",1680475387281,1.46543129,1786.7,1786.6,1.39817459]
["bitfinex-derivatives","ETHF0:USTF0",1680475387883,14.89580955,1786.7,1786.6,1.39817459]
["bitfinex-derivatives","ETHF0:USTF0",1680475388084,15.58988425,1786.7,1786.6,1.39817459]
["bitfinex-derivatives","ETHF0:USTF0",1680475388687,17.33225296,1786.7,1786.6,1.39817459]
["bitfinex-derivatives","ETHF0:USTF0",1680475388991,17.33225296,1786.7,1786.6,0.56617459]
["bitfinex-derivatives","ETHF0:USTF0",1680475390077,19.0916216,1786.7,1786.6,0.33715359]
["bitfinex-derivatives","ETHF0:USTF0",1680475392489,19.0916216,1786.7,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475392688,4.67275367,1786.5,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475392889,18.79720663,1786.5,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475395795,18.10313193,1786.5,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475396190,4.67275367,1786.5,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475396389,5.22055424,1786.5,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475399793,1.46495367,1786.6,1786.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680475399999,2.15909119,1786.6,1786.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680475400193,15.59062597,1786.6,1786.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680475400593,1.46495367,1786.6,1786.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680475404007,2.15908774,1786.6,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475404302,4.37906183,1786.5,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475404900,3.2078,1786.5,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475405101,4.37895774,1786.5,1786.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475406111,4.37895774,1786.5,1786.4,1.17555303]
["bitfinex-derivatives","ETHF0:USTF0",1680475407415,1.17115774,1786.5,1786.4,1.17555303]
["bitfinex-derivatives","ETHF0:USTF0",1680475410722,1.72358292,1786.5,1786.4,1.17555303]
["bitfinex-derivatives","ETHF0:USTF0",1680475417121,0.55242518,1786.5,1786.4,1.17555303]
["bitfinex-derivatives","ETHF0:USTF0",1680475417321,1.46495367,1786.6,1786.4,1.17555303]
["bitfinex-derivatives","ETHF0:USTF0",1680475417520,2.15908715,1786.6,1786.4,1.17555303]
["bitfinex-derivatives","ETHF0:USTF0",1680475417722,1.17161819,1786.5,1786.4,1.17555303]
["bitfinex-derivatives","ETHF0:USTF0",1680475417922,1.17161819,1786.5,1786.4,1.76232465]
["bitfinex-derivatives","ETHF0:USTF0",1680475418615,1.17161819,1786.5,1786.4,2.64248208]
["bitfinex-derivatives","ETHF0:USTF0",1680475418819,1.17161819,1786.5,1786.4,5.85028208]
["bitfinex-derivatives","ETHF0:USTF0",1680475419321,1.17161819,1786.5,1786.4,4.97012465]
["bitfinex-derivatives","ETHF0:USTF0",1680475421626,1.17161819,1786.5,1786.4,5.85028208]
["bitfinex-derivatives","ETHF0:USTF0",1680475421826,1.17161819,1786.5,1786.4,2.60032465]
["bitfinex-derivatives","ETHF0:USTF0",1680475424633,1.7186484,1786.5,1786.4,2.60032465]
["bitfinex-derivatives","ETHF0:USTF0",1680475425837,1.7186484,1786.5,1786.4,2.69716705]
["bitfinex-derivatives","ETHF0:USTF0",1680475426227,0.54703021,1786.5,1786.4,2.69716705]
["bitfinex-derivatives","ETHF0:USTF0",1680475426423,1.17161819,1786.6,1786.4,2.69716705]
["bitfinex-derivatives","ETHF0:USTF0",1680475426627,1.17161819,1786.6,1786.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475435037,1.17161819,1786.6,1786.5,2.42577162]
["bitfinex-derivatives","ETHF0:USTF0",1680475435335,1.17161819,1786.6,1786.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475435943,1.17161819,1786.6,1786.5,2.27201301]
["bitfinex-derivatives","ETHF0:USTF0",1680475438137,1.17161819,1786.6,1786.5,1.27201301]
["bitfinex-derivatives","ETHF0:USTF0",1680475438533,14.89612033,1786.6,1786.5,1.27201301]
["bitfinex-derivatives","ETHF0:USTF0",1680475438739,15.59020864,1786.6,1786.5,1.27201301]
["bitfinex-derivatives","ETHF0:USTF0",1680475438943,2.15904198,1786.6,1786.5,1.27201301]
["bitfinex-derivatives","ETHF0:USTF0",1680475439144,1.17159953,1786.6,1786.5,1.27201301]
["bitfinex-derivatives","ETHF0:USTF0",1680475441141,1.17159953,1786.6,1786.5,1.85878463]
["bitfinex-derivatives","ETHF0:USTF0",1680475442540,1.17159953,1786.6,1786.5,1.27201301]
["bitfinex-derivatives","ETHF0:USTF0",1680475443245,1.46495367,1786.7,1786.5,1.27201301]
["bitfinex-derivatives","ETHF0:USTF0",1680475443446,2.15904344,1786.7,1786.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680475444242,15.58966736,1786.7,1786.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680475444849,14.12471369,1786.7,1786.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680475446552,14.96371369,1786.7,1786.5,0.43301301]
["bitfinex-derivatives","ETHF0:USTF0",1680475446746,17.33251369,1786.6,1786.5,0.43301301]
["bitfinex-derivatives","ETHF0:USTF0",1680475448253,18.79807633,1786.6,1786.5,0.43301301]
["bitfinex-derivatives","ETHF0:USTF0",1680475448850,17.33251369,1786.6,1786.5,0.43301301]
["bitfinex-derivatives","ETHF0:USTF0",1680475451358,18.79821007,1786.6,1786.5,0.43301301]
["bitfinex-derivatives","ETHF0:USTF0",1680475451852,17.33251369,1786.6,1786.5,0.43301301]
["bitfinex-derivatives","ETHF0:USTF0",1680475454652,18.79847506,1786.6,1786.5,0.43301301]
["bitfinex-derivatives","ETHF0:USTF0",1680475454958,17.33251369,1786.6,1786.5,0.43301301]
["bitfinex-derivatives","ETHF0:USTF0",1680475460158,17.33251369,1786.6,1786.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680475460360,15.59073243,1786.5,1786.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680475462164,15.59073243,1786.5,1786.3,1.42277162]
["bitfinex-derivatives","ETHF0:USTF0",1680475462359,4.3805352,1786.4,1786.3,1.42277162]
["bitfinex-derivatives","ETHF0:USTF0",1680475466057,4.3805352,1786.4,1786.3,1.85764582]
["bitfinex-derivatives","ETHF0:USTF0",1680475468063,4.3805352,1786.4,1786.3,1.85365008]
["bitfinex-derivatives","ETHF0:USTF0",1680475468660,4.3805352,1786.4,1786.3,1.2708742]
["bitfinex-derivatives","ETHF0:USTF0",1680475480764,3.2078,1786.4,1786.3,1.2708742]
["bitfinex-derivatives","ETHF0:USTF0",1680475480968,2.03491321,1786.5,1786.3,1.2708742]
["bitfinex-derivatives","ETHF0:USTF0",1680475481169,1.17256108,1786.4,1786.3,0.4348742]
["bitfinex-derivatives","ETHF0:USTF0",1680475481373,1.1726625,1786.4,1786.3,2.99303163]
["bitfinex-derivatives","ETHF0:USTF0",1680475481671,1.1726625,1786.5,1786.3,3.99303163]
["bitfinex-derivatives","ETHF0:USTF0",1680475481873,1.1726625,1786.5,1786.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1680475482285,1.1726625,1786.5,1786.4,3.11026591]
["bitfinex-derivatives","ETHF0:USTF0",1680475482485,1.46601874,1786.7,1786.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475482691,1.46601874,1786.7,1786.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475482983,18.10445142,1786.7,1786.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475483187,17.33251962,1786.7,1786.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475483574,18.79867887,1786.7,1786.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475484183,17.33251962,1786.7,1786.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475495891,17.33251962,1786.7,1786.6,1.27275044]
["bitfinex-derivatives","ETHF0:USTF0",1680475504289,17.33251962,1786.7,1786.6,0.43375044]
["bitfinex-derivatives","ETHF0:USTF0",1680475504488,17.33251962,1786.7,1786.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680475504693,4.67423049,1786.5,1786.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680475504995,18.79895011,1786.5,1786.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680475506095,18.79895011,1786.5,1786.4,1.19563049]
["bitfinex-derivatives","ETHF0:USTF0",1680475509295,19.35916664,1786.5,1786.4,1.19563049]
["bitfinex-derivatives","ETHF0:USTF0",1680475509902,2.02664702,1786.5,1786.4,1.19563049]
["bitfinex-derivatives","ETHF0:USTF0",1680475511005,1.46643049,1786.6,1786.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680475511205,15.5917704,1786.6,1786.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1680475512010,15.5917704,1786.6,1786.5,2.03600399]
["bitfinex-derivatives","ETHF0:USTF0",1680475515109,1.17242245,1786.6,1786.5,2.87500399]
["bitfinex-derivatives","ETHF0:USTF0",1680475515308,0.87937458,1786.6,1786.5,4.75516142]
["bitfinex-derivatives","ETHF0:USTF0",1680475515708,1.46542005,1786.6,1786.5,4.75516142]
["bitfinex-derivatives","ETHF0:USTF0",1680475516015,0.58604547,1786.6,1786.5,4.75516142]
["bitfinex-derivatives","ETHF0:USTF0",1680475516215,1.46542005,1786.6,1786.5,4.75516142]
["bitfinex-derivatives","ETHF0:USTF0",1680475516410,1e-08,1786.6,1786.5,4.75516142]
["bitfinex-derivatives","ETHF0:USTF0",1680475516609,1.17242245,1786.8,1786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475516915,1.46643049,1786.9,1786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475516916,1.17242245,1786.9,1786.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680475517115,1.17242245,1786.9,1786.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680475520015,1.17242245,1786.9,1786.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475520314,1.46643049,1786.9,1786.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475520513,3.16047486,1786.9,1786.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475520713,4.37874965,1786.8,1786.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475522321,1.17094965,1786.7,1786.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475528531,1.17094965,1786.7,1786.6,1.1839905]
["bitfinex-derivatives","ETHF0:USTF0",1680475540143,1.17094965,1786.8,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680475540344,1.17094965,1786.8,1786.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680475540643,1.17094965,1786.8,1786.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1680475541942,1.17094965,1786.9,1786.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1680475542138,1.17094965,1786.9,1786.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475543443,1.17094965,1786.9,1786.8,1.16728895]
["bitfinex-derivatives","ETHF0:USTF0",1680475548848,2.02721566,1787.0,1786.8,1.16728895]
["bitfinex-derivatives","ETHF0:USTF0",1680475549949,1.46643049,1786.9,1786.8,1.16728895]
["bitfinex-derivatives","ETHF0:USTF0",1680475551042,4.67423049,1786.9,1786.8,1.16728895]
["bitfinex-derivatives","ETHF0:USTF0",1680475551647,5.36826027,1786.9,1786.8,1.16728895]
["bitfinex-derivatives","ETHF0:USTF0",1680475551843,5.36825998,1786.9,1786.8,1.16728895]
["bitfinex-derivatives","ETHF0:USTF0",1680475552053,4.67423049,1786.9,1786.8,1.16728895]
["bitfinex-derivatives","ETHF0:USTF0",1680475553350,5.36825447,1786.9,1786.8,1.16728895]
["bitfinex-derivatives","ETHF0:USTF0",1680475555850,18.79757632,1786.9,1786.8,1.16728895]
["bitfinex-derivatives","ETHF0:USTF0",1680475556247,17.33114583,1786.9,1786.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475562063,17.33114583,1786.9,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680475562254,15.59033997,1786.8,1786.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680475573564,15.59033997,1786.8,1786.7,1.1361887]
["bitfinex-derivatives","ETHF0:USTF0",1680475594795,15.59033997,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475600199,14.12334583,1786.8,1786.7,1.1361887]
["bitfinex-derivatives","ETHF0:USTF0",1680475600689,15.59172088,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475601094,14.12334583,1786.8,1786.7,1.1361887]
["bitfinex-derivatives","ETHF0:USTF0",1680475602095,15.59173136,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475602292,14.12334583,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475602500,15.59173119,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475603799,14.12334583,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475604902,14.12334583,1786.8,1786.7,1.1361887]
["bitfinex-derivatives","ETHF0:USTF0",1680475605203,14.12334583,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475605396,15.59174898,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475605702,14.12334583,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475605999,14.12334583,1786.8,1786.7,1.1361887]
["bitfinex-derivatives","ETHF0:USTF0",1680475606199,14.12334583,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475606399,14.12334583,1786.8,1786.7,1.1361887]
["bitfinex-derivatives","ETHF0:USTF0",1680475606600,15.59175377,1786.8,1786.7,1.1361887]
["bitfinex-derivatives","ETHF0:USTF0",1680475606796,14.12334583,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475607301,14.12334583,1786.8,1786.7,1.1361887]
["bitfinex-derivatives","ETHF0:USTF0",1680475607601,15.59175589,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475615205,15.59175589,1786.8,1786.7,1.1361887]
["bitfinex-derivatives","ETHF0:USTF0",1680475615206,14.12334583,1786.8,1786.7,1.1361887]
["bitfinex-derivatives","ETHF0:USTF0",1680475616108,15.59173753,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475616909,14.12334583,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475617203,15.59176557,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475628518,14.12334583,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475630220,15.59188996,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475651834,15.59186697,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475652036,14.89786598,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475652532,15.59186692,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475652923,15.59186912,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475654836,14.89786598,1786.8,1786.7,1.72258131]
["bitfinex-derivatives","ETHF0:USTF0",1680475657737,1.46854413,1786.8,1786.7,2.60273874]
["bitfinex-derivatives","ETHF0:USTF0",1680475661040,1.46854413,1786.9,1786.7,2.01634613]
["bitfinex-derivatives","ETHF0:USTF0",1680475661241,1.46854413,1786.9,1786.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680475661538,15.59113473,1786.9,1786.8,1.13189728]
["bitfinex-derivatives","ETHF0:USTF0",1680475671848,15.59113473,1786.9,1786.8,1.7191022]
["bitfinex-derivatives","ETHF0:USTF0",1680475673255,14.89714921,1786.9,1786.8,1.7191022]
["bitfinex-derivatives","ETHF0:USTF0",1680475674250,15.59112094,1786.9,1786.8,1.7191022]
["bitfinex-derivatives","ETHF0:USTF0",1680475674450,15.59111941,1786.9,1786.8,1.7191022]
["bitfinex-derivatives","ETHF0:USTF0",1680475675240,14.89714921,1786.9,1786.8,1.7191022]
["bitfinex-derivatives","ETHF0:USTF0",1680475681549,15.5911256,1786.9,1786.8,1.7191022]
["bitfinex-derivatives","ETHF0:USTF0",1680475686359,18.7989256,1786.9,1786.8,1.13189728]
["bitfinex-derivatives","ETHF0:USTF0",1680475686553,17.33038147,1786.9,1786.8,0.29989728]
["bitfinex-derivatives","ETHF0:USTF0",1680475689252,18.16238147,1786.9,1786.6,0.58720492]
["bitfinex-derivatives","ETHF0:USTF0",1680475689453,18.16238147,1786.9,1786.5,1.71915743]
["bitfinex-derivatives","ETHF0:USTF0",1680475689454,3.2078,1786.7,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475689652,15.59077859,1786.6,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475690361,1.46819712,1786.6,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475691161,15.59354525,1786.6,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475692364,1.46819712,1786.6,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475693161,1.17321709,1786.6,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475694770,4.38101709,1786.6,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475696167,1.46819712,1786.7,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475696168,1.17321709,1786.7,1786.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1680475696369,0.87972368,1786.6,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475696565,0.87972368,1786.6,1786.5,7.30400492]
["bitfinex-derivatives","ETHF0:USTF0",1680475696867,1.46615016,1786.6,1786.5,7.30400492]
["bitfinex-derivatives","ETHF0:USTF0",1680475697069,1.46615016,1786.6,1786.5,7.3527093]
["bitfinex-derivatives","ETHF0:USTF0",1680475703179,0.58642648,1786.6,1786.5,7.3527093]
["bitfinex-derivatives","ETHF0:USTF0",1680475704284,1.46615016,1786.6,1786.5,7.3527093]
["bitfinex-derivatives","ETHF0:USTF0",1680475704684,1.46615016,1786.6,1786.5,6.5137093]
["bitfinex-derivatives","ETHF0:USTF0",1680475704980,0.58642648,1786.6,1786.5,6.5137093]
["bitfinex-derivatives","ETHF0:USTF0",1680475710388,0.58642648,1786.6,1786.5,6.5157093]
["bitfinex-derivatives","ETHF0:USTF0",1680475710690,0.58642648,1786.6,1786.5,8.23486673]
["bitfinex-derivatives","ETHF0:USTF0",1680475711185,0.58642648,1786.6,1786.5,7.3547093]
["bitfinex-derivatives","ETHF0:USTF0",1680475712291,0.58642648,1786.6,1786.5,8.23486673]
["bitfinex-derivatives","ETHF0:USTF0",1680475713190,0.58642648,1786.6,1786.5,8.23355918]
["bitfinex-derivatives","ETHF0:USTF0",1680475714598,0.58642648,1786.6,1786.5,7.35340175]
["bitfinex-derivatives","ETHF0:USTF0",1680475716290,1.46615016,1786.6,1786.5,7.35340175]
["bitfinex-derivatives","ETHF0:USTF0",1680475717595,0.58642648,1786.6,1786.5,7.35340175]
["bitfinex-derivatives","ETHF0:USTF0",1680475718089,1.46615016,1786.6,1786.5,7.35340175]
["bitfinex-derivatives","ETHF0:USTF0",1680475718392,0.87972368,1786.6,1786.5,3.31260175]
["bitfinex-derivatives","ETHF0:USTF0",1680475725295,0.87972368,1786.6,1786.5,4.19275918]
["bitfinex-derivatives","ETHF0:USTF0",1680475726899,0.87972368,1786.6,1786.5,6.81466181]
["bitfinex-derivatives","ETHF0:USTF0",1680475731101,0.00072368,1786.6,1786.5,6.81466181]
["bitfinex-derivatives","ETHF0:USTF0",1680475731301,0.00072368,1786.6,1786.5,6.96499139]
["bitfinex-derivatives","ETHF0:USTF0",1680475732201,0.00072368,1786.6,1786.5,6.95899139]
["bitfinex-derivatives","ETHF0:USTF0",1680475732598,0.00072368,1786.6,1786.5,3.75119139]
["bitfinex-derivatives","ETHF0:USTF0",1680475736706,0.00072368,1786.6,1786.5,3.75419139]
["bitfinex-derivatives","ETHF0:USTF0",1680475737501,0.00072368,1786.6,1786.5,7.80099139]
["bitfinex-derivatives","ETHF0:USTF0",1680475737803,0.00072368,1786.6,1786.5,6.92083396]
["bitfinex-derivatives","ETHF0:USTF0",1680475738207,1.17321709,1786.9,1786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475738405,1.17321709,1786.9,1786.8,5.76348101]
["bitfinex-derivatives","ETHF0:USTF0",1680475738602,1.73400226,1787.0,1786.8,7.34952028]
["bitfinex-derivatives","ETHF0:USTF0",1680475738801,1.73400226,1787.0,1786.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680475739510,0.56078517,1787.0,1786.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680475739707,1.46819712,1787.1,1787.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680475739899,15.58970373,1787.1,1787.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1680475742007,15.58970373,1787.1,1787.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475742406,15.58970373,1787.1,1787.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680475742611,15.58970373,1787.1,1787.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475743007,16.14143588,1787.1,1787.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475744520,56.94143588,1787.1,1787.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475748413,42.81992927,1787.1,1787.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475748615,41.35173215,1787.1,1787.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475749113,42.81992927,1787.1,1787.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475750318,41.35173215,1787.1,1787.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475750518,42.81992927,1787.1,1787.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475753519,42.81992927,1787.1,1787.0,1.20809717]
["bitfinex-derivatives","ETHF0:USTF0",1680475754718,42.52415917,1787.1,1787.0,1.20809717]
["bitfinex-derivatives","ETHF0:USTF0",1680475754925,41.35173215,1787.1,1787.0,1.20809717]
["bitfinex-derivatives","ETHF0:USTF0",1680475755116,41.97242467,1787.1,1787.0,2.04509717]
["bitfinex-derivatives","ETHF0:USTF0",1680475756423,41.97242467,1787.1,1787.0,0.84509717]
["bitfinex-derivatives","ETHF0:USTF0",1680475756721,41.97242467,1787.1,1787.0,1.99986162]
["bitfinex-derivatives","ETHF0:USTF0",1680475757520,41.97242467,1787.1,1787.0,5.20766162]
["bitfinex-derivatives","ETHF0:USTF0",1680475758021,40.8,1787.1,1787.0,5.20766162]
["bitfinex-derivatives","ETHF0:USTF0",1680475762028,40.8,1787.1,1787.0,6.04166162]
["bitfinex-derivatives","ETHF0:USTF0",1680475764843,1.17242467,1787.2,1787.0,6.04166162]
["bitfinex-derivatives","ETHF0:USTF0",1680475764844,1.17242467,1787.3,1787.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475765030,1.17242467,1787.3,1787.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1680475765232,41.97242467,1787.3,1787.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1680475765440,41.97242467,1787.3,1787.2,1.15193332]
["bitfinex-derivatives","ETHF0:USTF0",1680475771541,41.97242467,1787.3,1787.2,1.99093332]
["bitfinex-derivatives","ETHF0:USTF0",1680475771744,41.97242467,1787.3,1787.2,5.19873332]
["bitfinex-derivatives","ETHF0:USTF0",1680475774642,40.8,1787.3,1787.2,5.19873332]
["bitfinex-derivatives","ETHF0:USTF0",1680475774945,1.171531,1787.5,1787.2,5.19873332]
["bitfinex-derivatives","ETHF0:USTF0",1680475775147,1.171531,1787.5,1787.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475775650,37.171531,1787.5,1787.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475779549,1.171531,1787.6,1787.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475779855,1.171531,1787.7,1787.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1680475780047,30.9,1787.7,1787.6,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680475780242,1.72900864,1787.8,1787.6,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680475780448,1.171531,1787.9,1787.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1680475780647,1.271531,1788.0,1787.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475780854,1.271531,1788.0,1787.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475781447,32.73714874,1788.0,1787.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475782052,32.73714874,1788.0,1787.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680475782751,32.73714874,1788.0,1787.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1680475782752,32.171531,1788.0,1787.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1680475782953,1.271531,1788.0,1787.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1680475783347,1.271531,1788.0,1787.9,2.31179573]
["bitfinex-derivatives","ETHF0:USTF0",1680475784351,0.1,1788.0,1787.9,2.31179573]
["bitfinex-derivatives","ETHF0:USTF0",1680475788154,1.171531,1788.2,1787.9,4.14279573]
["bitfinex-derivatives","ETHF0:USTF0",1680475788451,1.16835801,1788.6,1788.2,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1680475788757,1.16835801,1788.7,1788.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680475789065,1.16835801,1788.7,1788.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680475789250,1.16835801,1788.7,1788.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475789651,1.16835801,1788.7,1788.6,1.85762375]
["bitfinex-derivatives","ETHF0:USTF0",1680475789861,1.16835801,1788.7,1788.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475790252,40.8,1788.7,1788.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680475790954,40.8,1788.7,1788.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1680475792367,40.8,1788.7,1788.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680475794465,40.8,1788.7,1788.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1680475795566,40.8,1788.7,1788.6,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680475796063,40.8,1788.7,1788.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1680475796263,40.8,1788.7,1788.6,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680475797263,40.8,1788.7,1788.6,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680475798259,40.8,1788.7,1788.6,6.40885051]
["bitfinex-derivatives","ETHF0:USTF0",1680475800961,0.55594476,1788.9,1788.6,6.40885051]
["bitfinex-derivatives","ETHF0:USTF0",1680475801163,0.15,1789.0,1788.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475801364,0.15,1789.0,1788.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475805958,0.15,1789.0,1788.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475806165,0.15,1789.0,1788.9,3.3191514]
["bitfinex-derivatives","ETHF0:USTF0",1680475806372,0.15,1789.0,1788.9,2.3191514]
["bitfinex-derivatives","ETHF0:USTF0",1680475806667,0.15,1789.0,1788.9,5.5269514]
["bitfinex-derivatives","ETHF0:USTF0",1680475806860,0.15,1789.0,1788.9,2.3191514]
["bitfinex-derivatives","ETHF0:USTF0",1680475807057,0.15,1789.0,1788.9,5.5269514]
["bitfinex-derivatives","ETHF0:USTF0",1680475808973,0.15,1789.0,1788.9,2.3191514]
["bitfinex-derivatives","ETHF0:USTF0",1680475812370,0.15,1789.0,1788.9,3.3191514]
["bitfinex-derivatives","ETHF0:USTF0",1680475813467,0.15,1789.0,1788.9,4.4371514]
["bitfinex-derivatives","ETHF0:USTF0",1680475813777,24.2,1789.2,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475813972,24.2,1789.2,1789.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475814174,24.2,1789.2,1789.1,2.30862881]
["bitfinex-derivatives","ETHF0:USTF0",1680475814777,3.7609334,1789.4,1789.1,3.42662881]
["bitfinex-derivatives","ETHF0:USTF0",1680475815078,3.7609334,1789.4,1789.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680475815373,0.5531334,1789.4,1789.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680475815566,0.87264875,1789.7,1789.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680475815567,1.67621191,1789.7,1789.3,1.7435739]
["bitfinex-derivatives","ETHF0:USTF0",1680475815774,3.2078,1789.8,1789.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475816070,3.2078,1789.8,1789.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475816267,0.64701742,1790.0,1789.7,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1680475816579,0.1,1790.0,1789.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680475817172,0.1,1790.0,1789.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680475817379,1.42232993,1790.5,1789.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680475817670,0.55113869,1790.5,1790.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475817975,5.0,1790.5,1790.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475818178,3.2078,1790.1,1789.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475818375,3.2078,1789.9,1789.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475818977,22.8,1790.0,1789.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475819174,22.8,1790.0,1789.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475820178,22.8,1790.0,1789.9,1.00620001]
["bitfinex-derivatives","ETHF0:USTF0",1680475821173,22.802,1790.0,1789.9,1.00620001]
["bitfinex-derivatives","ETHF0:USTF0",1680475825085,22.802,1790.0,1789.9,2.52035215]
["bitfinex-derivatives","ETHF0:USTF0",1680475826281,0.002,1790.0,1789.9,2.52035215]
["bitfinex-derivatives","ETHF0:USTF0",1680475829891,0.002,1790.0,1789.9,3.63835215]
["bitfinex-derivatives","ETHF0:USTF0",1680475830091,0.002,1790.0,1789.9,2.52035215]
["bitfinex-derivatives","ETHF0:USTF0",1680475831487,0.002,1790.0,1789.9,5.72815215]
["bitfinex-derivatives","ETHF0:USTF0",1680475832986,3.2078,1790.3,1789.9,11.33115215]
["bitfinex-derivatives","ETHF0:USTF0",1680475833192,0.15,1791.0,1790.7,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1680475833483,1.16835801,1791.6,1790.9,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1680475833484,3.2078,1791.6,1790.9,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1680475833686,1.16835801,1791.8,1791.5,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680475833687,5.07787978,1791.8,1791.5,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680475833886,4.07787978,1791.8,1791.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475834096,1.0,1791.7,1791.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475834402,1.0,1791.7,1791.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475834691,8.87603259,1792.0,1791.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475834885,8.3078,1792.0,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475835085,8.3078,1792.0,1791.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475835086,9.4258,1792.0,1791.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475835288,9.4258,1792.0,1791.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475835792,1.0,1791.9,1791.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475836288,9.98096997,1792.0,1791.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475836496,9.98096997,1792.0,1791.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475836795,4.98096997,1792.0,1791.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475837689,4.98096997,1792.0,1791.7,2.31636834]
["bitfinex-derivatives","ETHF0:USTF0",1680475837993,3.86296997,1792.0,1791.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475839097,26.0,1791.9,1791.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475839603,26.0,1791.9,1791.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475840600,26.0,1791.9,1791.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475841402,5.3168,1791.8,1791.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475841598,5.3168,1791.8,1791.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680475841599,4.3258,1791.6,1791.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680475844612,26.0,1791.5,1791.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680475847907,26.0,1791.5,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475848115,3.2078,1791.8,1791.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475848318,3.2078,1791.8,1791.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475850007,3.2078,1791.8,1791.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475850207,3.2078,1791.8,1791.6,1.00620001]
["bitfinex-derivatives","ETHF0:USTF0",1680475851602,3.2078,1791.8,1791.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475852008,3.2078,1791.8,1791.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475853412,3.2078,1791.8,1791.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475853616,1.109,1791.9,1791.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475854617,3.2078,1791.8,1791.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475854824,3.2078,1791.8,1791.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475855921,3.2078,1791.8,1791.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475856218,3.2078,1791.8,1791.7,2.29774269]
["bitfinex-derivatives","ETHF0:USTF0",1680475856420,3.2078,1791.8,1791.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475857419,0.65516997,1792.0,1791.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475857619,0.65516997,1792.0,1791.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475857921,3.2078,1791.9,1791.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475861421,0.65516997,1792.0,1791.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475861623,0.65516997,1792.0,1791.8,3.35434145]
["bitfinex-derivatives","ETHF0:USTF0",1680475862125,0.65516997,1792.0,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475863524,0.65516997,1792.0,1791.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475863719,3.2078,1791.9,1791.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475864534,3.2078,1791.9,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475864535,0.48075514,1791.7,1790.7,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1680475864834,4.3258,1791.3,1790.9,1.67748718]
["bitfinex-derivatives","ETHF0:USTF0",1680475865129,4.3258,1791.3,1790.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475865723,4.3258,1791.3,1790.9,1.6774617]
["bitfinex-derivatives","ETHF0:USTF0",1680475865924,4.3258,1791.3,1790.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475866120,3.2078,1791.3,1791.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475867932,3.78680365,1791.5,1791.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475868128,1.118,1791.6,1791.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475868328,3.2078,1791.5,1791.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475868539,6.2,1791.4,1791.3,1.85554528]
["bitfinex-derivatives","ETHF0:USTF0",1680475870229,6.2,1791.4,1790.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475870230,7.309,1791.4,1790.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475870541,4.3168,1791.2,1790.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475871043,0.58046313,1791.2,1790.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475871226,0.58046313,1791.3,1791.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475871430,10.54096221,1791.4,1791.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475871632,3.2078,1791.2,1791.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475871835,0.55269908,1791.4,1791.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680475872049,2.2340383,1791.6,1791.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475872340,0.58046313,1791.6,1791.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475872827,6.78046313,1791.6,1791.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475873640,0.58046313,1791.6,1791.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680475873936,0.48075514,1791.7,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475874137,0.48075514,1791.7,1791.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475874437,1.06121827,1791.7,1791.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475875540,0.58172201,1791.9,1791.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680475875742,1.23689198,1792.0,1791.8,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1680475875937,0.68172201,1792.0,1791.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680475876135,0.68172201,1792.0,1791.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475876344,0.68172201,1792.0,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475876642,0.1,1792.0,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475877042,14.36613653,1792.0,1791.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475877337,0.97392949,1792.0,1791.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475877845,0.97392949,1792.0,1791.9,6.41072034]
["bitfinex-derivatives","ETHF0:USTF0",1680475878448,1.56819712,1792.0,1791.9,6.41072034]
["bitfinex-derivatives","ETHF0:USTF0",1680475878645,1.4597416,1792.1,1791.9,7.52872034]
["bitfinex-derivatives","ETHF0:USTF0",1680475878952,3.44015485,1792.3,1792.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680475878953,1.4597416,1792.3,1792.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680475879149,1.4597416,1792.3,1792.2,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680475879541,1.4597416,1792.4,1792.2,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680475879736,1.4597416,1792.5,1792.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680475880041,1.4597416,1792.6,1792.4,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680475880240,1.4597416,1792.6,1792.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680475880641,1.4597416,1792.6,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475880838,1.4597416,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475881141,1.4597416,1792.5,1792.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475881340,8.45168067,1792.6,1792.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475881547,8.45168067,1792.6,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475881548,7.7597416,1792.6,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475882050,7.7597416,1792.6,1792.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475882244,8.45168321,1792.6,1792.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475883538,7.7597416,1792.6,1792.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475884644,6.3,1792.6,1792.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475885049,6.3,1792.6,1792.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475885246,6.3,1792.6,1792.5,4.22414297]
["bitfinex-derivatives","ETHF0:USTF0",1680475885743,6.3,1792.6,1792.5,5.34214297]
["bitfinex-derivatives","ETHF0:USTF0",1680475886147,1.4597416,1792.8,1792.5,5.34214297]
["bitfinex-derivatives","ETHF0:USTF0",1680475886351,1.4597416,1792.8,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475886645,7.7597416,1792.8,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475887041,10.9675416,1792.8,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475887447,9.5078,1792.8,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475888851,6.3,1792.8,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475890443,2.21492994,1792.9,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475890644,4.8175416,1793.0,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475890853,6.3,1792.9,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475891055,3.2078,1792.8,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475891647,5.3188,1792.8,1792.5,2.10614297]
["bitfinex-derivatives","ETHF0:USTF0",1680475891845,3.2078,1792.6,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475892060,0.58101955,1792.5,1792.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475895456,0.00707813,1792.6,1792.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680475895654,2.35363352,1793.0,1792.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680475895855,3.1,1792.9,1792.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475898562,5.3168,1792.8,1792.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475898758,3.2078,1792.6,1792.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475898959,3.2078,1792.6,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475900255,3.2078,1792.6,1792.4,1.83286443]
["bitfinex-derivatives","ETHF0:USTF0",1680475900657,3.2078,1792.6,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475901563,3.1,1792.5,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475902162,3.1,1792.5,1792.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475906170,3.1,1792.5,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475906773,3.1,1792.5,1792.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475907455,16.07863352,1793.0,1792.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475907658,2.35363352,1793.0,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475908067,2.7,1792.9,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475908368,2.35363352,1793.0,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475908566,2.35363352,1793.0,1792.9,3.12821449]
["bitfinex-derivatives","ETHF0:USTF0",1680475908861,0.72138896,1793.0,1792.9,3.12821449]
["bitfinex-derivatives","ETHF0:USTF0",1680475910364,0.72138896,1793.0,1792.9,5.24621449]
["bitfinex-derivatives","ETHF0:USTF0",1680475910666,0.15,1793.0,1792.9,5.24621449]
["bitfinex-derivatives","ETHF0:USTF0",1680475911266,0.55755361,1793.2,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475911471,1.16128069,1793.4,1793.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475911671,1.16128069,1793.4,1793.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475912164,4.36908069,1793.4,1793.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475915069,4.36908069,1793.4,1793.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475915271,1.16128069,1793.4,1793.3,3.33972075]
["bitfinex-derivatives","ETHF0:USTF0",1680475915567,1.16128069,1793.4,1793.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475917378,2.15140861,1793.4,1793.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475918968,2.15140861,1793.4,1793.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475919165,1.4597416,1793.3,1793.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475919571,2.15143995,1793.3,1793.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475919963,15.07623357,1793.3,1793.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475920179,1.45530815,1793.1,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475920379,1.16431909,1793.0,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475920682,1.16431909,1793.0,1792.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475920683,1.16431909,1792.9,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475921072,1.16431909,1792.8,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475921473,1.16431909,1792.8,1792.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475921474,4.37211909,1792.8,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475921770,2.16431909,1792.7,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475922179,1.16431909,1792.7,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475922572,1.16431909,1792.6,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475922773,1.16431909,1792.7,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475922973,4.37211909,1792.6,1792.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475923786,1.16431909,1792.5,1792.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475926993,2.7,1792.4,1792.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475927378,2.7,1792.4,1792.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475927582,1.16431909,1792.6,1792.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475927782,1.16431909,1792.7,1792.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475928583,1.16431909,1792.6,1792.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475929291,1.16431909,1792.7,1792.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475930188,1.16431909,1792.7,1792.6,1.69339479]
["bitfinex-derivatives","ETHF0:USTF0",1680475932195,1.16431909,1792.7,1792.6,4.92939479]
["bitfinex-derivatives","ETHF0:USTF0",1680475932385,1.16431909,1793.0,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475932586,3.21467679,1793.1,1792.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475932587,1.16431909,1792.9,1792.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475932792,1.16431909,1792.9,1792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680475933592,1.16431909,1793.0,1792.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680475933892,1.16431909,1793.1,1792.9,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680475934092,1.16431909,1793.1,1793.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475934794,1.16431909,1793.2,1793.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680475935092,1.16431909,1793.2,1793.1,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475936298,1.71072372,1793.3,1793.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475936497,1.16515196,1793.3,1793.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680475937295,1.16515196,1793.4,1793.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680475937497,1.16515196,1793.4,1793.3,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475938396,1.16515196,1793.4,1793.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475938596,1.16515196,1793.4,1793.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475939700,1.16515196,1793.4,1793.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475940704,1.16515196,1793.4,1793.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475940905,2.27415196,1793.3,1792.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475941107,0.87345163,1793.2,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475941898,0.87345163,1793.0,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475942993,0.87345163,1793.0,1792.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680475943197,0.87345163,1793.1,1792.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680475943400,0.87345163,1793.1,1793.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475943595,0.87362179,1793.1,1793.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475943899,0.87361962,1793.1,1793.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475944198,2.16515196,1793.1,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475944405,1.16515196,1793.1,1793.0,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1680475944598,2.16515196,1793.1,1793.0,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1680475944906,4.25806193,1793.1,1793.0,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1680475945303,3.25806193,1793.1,1793.0,13.60063303]
["bitfinex-derivatives","ETHF0:USTF0",1680475945704,3.25806193,1793.1,1793.0,13.39763303]
["bitfinex-derivatives","ETHF0:USTF0",1680475946204,1.80275378,1793.1,1793.0,13.20543303]
["bitfinex-derivatives","ETHF0:USTF0",1680475946409,1.80275378,1793.1,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475946707,0.87399683,1792.8,1792.7,1.50523431]
["bitfinex-derivatives","ETHF0:USTF0",1680475946902,0.87399683,1792.8,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475947303,0.87399683,1792.9,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475947505,0.87399683,1792.9,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475947904,1.1653291,1792.9,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475948211,1.1653291,1792.9,1792.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475948411,0.87429069,1792.8,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475950309,4.3731291,1792.9,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475950908,0.87463606,1792.8,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475951109,4.3731291,1792.9,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475951305,0.87463678,1792.8,1792.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680475951606,0.87463678,1792.9,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475951906,0.87463678,1792.9,1792.8,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475954012,0.87463678,1792.9,1792.8,6.7052403]
["bitfinex-derivatives","ETHF0:USTF0",1680475955210,2.03996588,1793.0,1792.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680475955411,0.87500129,1793.0,1792.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680475955803,0.87500129,1793.0,1792.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680475955804,1.1653291,1793.0,1792.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680475956007,0.87499785,1793.0,1792.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680475956210,1.1653291,1793.1,1792.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680475957410,0.87498462,1793.0,1792.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680475957810,1.1653291,1793.1,1792.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680475958716,1.1653291,1793.0,1792.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680475959120,0.69174076,1793.0,1792.8,1.3794403]
["bitfinex-derivatives","ETHF0:USTF0",1680475959309,2.14840214,1793.0,1792.8,1.3794403]
["bitfinex-derivatives","ETHF0:USTF0",1680475959511,1.16675816,1792.9,1792.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475959815,1.45666138,1793.0,1792.8,1.37687307]
["bitfinex-derivatives","ETHF0:USTF0",1680475960012,1.16675802,1792.9,1792.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475960207,2.14841574,1793.0,1792.8,1.37685794]
["bitfinex-derivatives","ETHF0:USTF0",1680475960406,1.16685667,1792.9,1792.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475960712,1.16686524,1792.8,1792.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475962121,1.16686524,1792.8,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475962317,0.87518581,1792.8,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475962516,0.87518581,1792.7,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475963615,0.87518581,1792.8,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475963817,0.87518581,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475964120,0.87518581,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475964317,0.87518581,1792.6,1792.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475967007,0.87518581,1792.7,1792.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475967212,2.04205105,1792.7,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475967518,2.04205105,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475967519,5.77346138,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475967709,0.87525021,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475967915,0.87525021,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680475968219,0.87525021,1792.4,1792.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475975221,0.87525021,1792.4,1792.3,1.04609964]
["bitfinex-derivatives","ETHF0:USTF0",1680475979917,1.16700029,1792.4,1792.3,1.04609964]
["bitfinex-derivatives","ETHF0:USTF0",1680475980113,2.27600029,1792.4,1792.3,1.04609964]
["bitfinex-derivatives","ETHF0:USTF0",1680475980417,1.16700029,1792.4,1792.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475980619,0.87474464,1792.3,1792.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475980923,0.87474464,1792.3,1792.2,1.04592721]
["bitfinex-derivatives","ETHF0:USTF0",1680475980924,5.08254464,1792.3,1792.2,1.04592721]
["bitfinex-derivatives","ETHF0:USTF0",1680475981124,4.08254464,1792.3,1792.2,1.04592721]
["bitfinex-derivatives","ETHF0:USTF0",1680475981327,4.37480029,1792.3,1791.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475981630,0.87480107,1792.2,1791.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475981926,0.87480107,1792.2,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475982626,0.87480107,1792.1,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475983027,4.08260107,1792.1,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475983924,0.87480107,1792.1,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475984126,0.87480107,1792.2,1791.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475984431,0.87480107,1792.1,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475985325,4.08260107,1792.1,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475985525,4.08260107,1792.1,1791.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475986123,2.109,1792.0,1791.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475986429,1.109,1792.0,1791.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475986825,4.64438288,1792.1,1791.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475987621,0.87480107,1792.0,1791.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475989232,0.87480107,1792.0,1791.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475989535,0.56178181,1792.1,1791.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680475989836,0.87480107,1792.2,1792.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475990130,0.87480107,1792.2,1792.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475990336,0.87480107,1792.2,1792.1,2.03390561]
["bitfinex-derivatives","ETHF0:USTF0",1680475990530,0.87480107,1792.3,1792.1,2.03390561]
["bitfinex-derivatives","ETHF0:USTF0",1680475990723,0.87480107,1792.4,1792.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475990928,0.87480107,1792.4,1792.1,0.91590561]
["bitfinex-derivatives","ETHF0:USTF0",1680475990929,1.98380107,1792.3,1792.1,0.91590561]
["bitfinex-derivatives","ETHF0:USTF0",1680475991135,0.87480107,1792.2,1792.1,0.91590561]
["bitfinex-derivatives","ETHF0:USTF0",1680475991331,0.87480107,1792.2,1791.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475992139,4.3168,1792.3,1791.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680475992140,0.87480107,1792.3,1792.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680475992323,0.87480107,1792.3,1792.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680475992730,0.87480107,1792.4,1792.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476000947,0.87480107,1792.3,1792.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476001145,0.87480107,1792.3,1792.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680476001439,0.87480107,1792.3,1792.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476002044,4.08260107,1792.2,1791.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476002244,0.87480107,1792.1,1791.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476005349,0.87480107,1792.1,1791.9,0.86068784]
["bitfinex-derivatives","ETHF0:USTF0",1680476005543,0.87480107,1792.1,1791.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476006547,0.87480107,1792.0,1791.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476007248,0.87480107,1792.0,1791.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476007445,0.87480107,1792.0,1791.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476009048,0.87480107,1792.0,1791.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476009549,0.87480107,1792.0,1791.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476009851,0.87619196,1792.3,1791.9,8.42503927]
["bitfinex-derivatives","ETHF0:USTF0",1680476010150,0.87619196,1792.3,1792.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476010348,1.16700029,1792.4,1792.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476010554,1.16700029,1792.4,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476012352,2.14857116,1792.5,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476012353,1.45666138,1792.5,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476012658,1.45666138,1792.5,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476012852,2.14856351,1792.5,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476014963,1.45666138,1792.5,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476015366,1.16861915,1792.5,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476017371,1.16861915,1792.5,1792.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476017576,0.87623175,1792.6,1792.5,0.29171955]
["bitfinex-derivatives","ETHF0:USTF0",1680476017764,0.58411617,1792.6,1792.5,5.73551955]
["bitfinex-derivatives","ETHF0:USTF0",1680476018271,1.46034792,1792.7,1792.5,5.73551955]
["bitfinex-derivatives","ETHF0:USTF0",1680476018566,1.46034792,1792.7,1792.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476018866,1.46034792,1792.7,1792.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476019464,0.58411617,1792.7,1792.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476019659,1.46034792,1792.8,1792.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476019859,0.58411617,1792.8,1792.7,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476020263,0.58411617,1792.8,1792.7,6.8037444]
["bitfinex-derivatives","ETHF0:USTF0",1680476020961,0.58411617,1792.8,1792.7,7.9107444]
["bitfinex-derivatives","ETHF0:USTF0",1680476021161,1.46034792,1792.9,1792.7,7.9107444]
["bitfinex-derivatives","ETHF0:USTF0",1680476021362,0.58411617,1792.9,1792.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476022369,0.58411617,1793.1,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680476022672,0.58411617,1793.1,1793.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476023275,0.58411617,1793.2,1793.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476023569,0.58411617,1793.2,1793.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476025575,2.02084355,1793.3,1793.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476025871,2.02084355,1793.3,1793.2,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476027371,1.1446118,1793.3,1793.2,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476029372,0.56049563,1793.3,1793.2,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476029578,3.13987138,1793.4,1793.2,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476029871,3.69960012,1793.4,1793.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476030271,2.82336837,1793.4,1793.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476030573,3.69960012,1793.4,1793.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476031474,2.82336837,1793.4,1793.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476034574,1.14384491,1793.4,1793.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476035282,1.14384491,1793.4,1793.3,2.59437699]
["bitfinex-derivatives","ETHF0:USTF0",1680476035968,0.58411617,1793.5,1793.3,3.59437699]
["bitfinex-derivatives","ETHF0:USTF0",1680476036166,0.58411617,1793.5,1793.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476036369,0.58411617,1793.5,1793.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476037781,1.15206339,1793.5,1793.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476038976,0.56794722,1793.5,1793.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476039278,2.28165693,1793.6,1793.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476039479,1.69754076,1793.6,1793.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476039675,1.69754076,1793.6,1793.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476039877,1.69754076,1793.6,1793.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476040786,0.00365026,1793.6,1793.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476042180,0.57393983,1793.6,1793.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476042386,0.00365026,1793.6,1793.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476044974,0.00365026,1793.6,1793.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476046176,0.54980663,1793.6,1793.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476048486,0.54980663,1793.6,1793.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476048683,0.54980663,1793.6,1793.3,1.47637699]
["bitfinex-derivatives","ETHF0:USTF0",1680476048885,1.0,1793.5,1793.3,1.47637699]
["bitfinex-derivatives","ETHF0:USTF0",1680476049287,5.90091617,1793.5,1793.3,1.47637699]
["bitfinex-derivatives","ETHF0:USTF0",1680476049583,2.69311617,1793.4,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476049786,5.90091617,1793.3,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476049989,1.0,1793.2,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476050185,1.0,1793.2,1792.9,1.07081297]
["bitfinex-derivatives","ETHF0:USTF0",1680476050390,3.2078,1793.1,1792.9,1.07081297]
["bitfinex-derivatives","ETHF0:USTF0",1680476050583,3.2078,1793.1,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476051381,1.0,1793.0,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476051586,3.2078,1793.1,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476052089,3.2078,1793.1,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476052682,1.0,1793.0,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476052889,1.109,1792.8,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476053195,1.0,1792.7,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476053694,4.2078,1792.7,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476054189,4.2078,1792.7,1792.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680476054190,5.90991617,1792.7,1792.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680476055590,4.3258,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476055790,1.0,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476057886,4.3258,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476059401,1.0,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476059600,1.109,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476059801,1.109,1792.3,1791.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680476059802,1.109,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476060094,1.0,1792.2,1791.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680476060290,4.3168,1792.3,1791.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680476060492,0.58411617,1792.4,1792.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476060699,1.69311617,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476061203,1.69311617,1792.5,1792.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476061397,2.56934792,1792.5,1792.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476061797,40.8,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476062002,40.8,1792.4,1792.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680476063004,40.8,1792.4,1792.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476063895,44.0078,1792.4,1792.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476065095,44.0078,1792.4,1792.2,0.59010671]
["bitfinex-derivatives","ETHF0:USTF0",1680476065495,44.0078,1792.4,1792.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476065905,44.0078,1792.4,1792.2,0.59008336]
["bitfinex-derivatives","ETHF0:USTF0",1680476066105,44.0078,1792.4,1792.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476066902,3.2078,1792.4,1792.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476067406,40.8,1792.3,1792.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476073014,40.8,1792.3,1792.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680476075017,2.18417001,1792.5,1792.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680476075216,4.90291617,1792.6,1792.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680476075415,0.58411617,1792.7,1792.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476075616,0.58411617,1792.8,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476075824,4.36275696,1793.0,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476076024,4.36275696,1793.0,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476076414,0.57084079,1793.0,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476076716,4.90991617,1793.1,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476076907,4.90991617,1793.1,1792.9,0.74831682]
["bitfinex-derivatives","ETHF0:USTF0",1680476077109,4.90991617,1793.1,1792.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476077519,4.90991617,1793.1,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476078024,4.90991617,1793.1,1792.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476078319,3.79191617,1793.1,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476078712,0.58411617,1793.1,1792.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476078920,3.16220215,1793.2,1792.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476079322,2.2859704,1793.2,1792.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476079723,3.16220215,1793.2,1792.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476080225,3.16220215,1793.2,1792.9,0.9072773]
["bitfinex-derivatives","ETHF0:USTF0",1680476080619,3.16220215,1793.2,1792.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476080924,0.58411617,1793.1,1793.0,0.90725385]
["bitfinex-derivatives","ETHF0:USTF0",1680476081231,3.16220215,1793.2,1793.0,0.90725385]
["bitfinex-derivatives","ETHF0:USTF0",1680476081420,3.16220215,1793.2,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476081621,0.58411617,1793.1,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476081919,0.58411617,1793.1,1792.9,0.90722483]
["bitfinex-derivatives","ETHF0:USTF0",1680476082127,1.14055013,1793.1,1792.9,2.01822483]
["bitfinex-derivatives","ETHF0:USTF0",1680476085028,14.3,1793.0,1792.9,2.01822483]
["bitfinex-derivatives","ETHF0:USTF0",1680476085236,14.3,1793.0,1792.9,0.90722483]
["bitfinex-derivatives","ETHF0:USTF0",1680476085237,14.88411617,1793.0,1792.9,0.90722483]
["bitfinex-derivatives","ETHF0:USTF0",1680476085433,16.86934792,1793.0,1792.9,0.90722483]
["bitfinex-derivatives","ETHF0:USTF0",1680476085731,16.28723175,1793.0,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476085926,3.78961226,1792.9,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476086127,3.78961226,1792.9,1792.7,0.62593039]
["bitfinex-derivatives","ETHF0:USTF0",1680476086331,3.78961226,1792.9,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476087637,4.66584401,1792.9,1792.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476088543,4.3168,1792.7,1792.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476088731,4.3168,1792.5,1792.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476089142,40.8,1792.4,1792.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476090137,41.38199611,1792.4,1792.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476090439,3.2078,1792.3,1792.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476094646,40.8,1792.2,1792.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476095146,40.8,1792.2,1792.1,0.3043132]
["bitfinex-derivatives","ETHF0:USTF0",1680476095948,40.8,1792.2,1792.1,1.4223132]
["bitfinex-derivatives","ETHF0:USTF0",1680476096444,40.8,1792.2,1792.1,4.6301132]
["bitfinex-derivatives","ETHF0:USTF0",1680476105154,40.8,1792.2,1792.1,1.4223132]
["bitfinex-derivatives","ETHF0:USTF0",1680476107350,1.45822786,1792.4,1792.1,1.4223132]
["bitfinex-derivatives","ETHF0:USTF0",1680476107556,1.45822786,1792.4,1792.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476107958,28.5,1792.3,1792.2,1.47342067]
["bitfinex-derivatives","ETHF0:USTF0",1680476112257,0.58199611,1792.4,1792.2,1.47342067]
["bitfinex-derivatives","ETHF0:USTF0",1680476112659,19.8,1792.3,1792.2,1.47342067]
["bitfinex-derivatives","ETHF0:USTF0",1680476113047,19.8,1792.3,1792.2,2.59142067]
["bitfinex-derivatives","ETHF0:USTF0",1680476113253,0.58199611,1792.4,1792.2,2.59142067]
["bitfinex-derivatives","ETHF0:USTF0",1680476113453,0.58199611,1792.5,1792.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476113653,0.58199611,1792.5,1792.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476114063,2.0218369,1792.6,1792.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476114253,2.0218369,1792.6,1792.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476114752,1.45822786,1792.6,1792.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476117565,0.58199611,1792.6,1792.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476117964,0.58199611,1792.6,1792.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476119980,0.58199611,1792.6,1792.5,5.01222]
["bitfinex-derivatives","ETHF0:USTF0",1680476120667,0.58199611,1792.6,1792.5,6.13022]
["bitfinex-derivatives","ETHF0:USTF0",1680476121477,1.45822786,1792.7,1792.5,6.13022]
["bitfinex-derivatives","ETHF0:USTF0",1680476121678,1.45822786,1792.7,1792.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476121873,0.87623175,1792.7,1792.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476122070,1.45974563,1792.8,1792.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476122276,0.58351388,1792.8,1792.7,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680476122676,1.45974563,1792.9,1792.7,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680476122979,1.45974563,1792.9,1792.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476123281,1.45975718,1792.9,1792.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476123576,1.45975718,1792.9,1792.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476123879,0.58352543,1792.9,1792.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476127285,1.27528202,1793.0,1792.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476127482,0.69175659,1793.0,1792.9,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680476129087,0.69175659,1793.0,1792.9,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680476129287,0.69175659,1793.0,1792.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680476129481,0.69175659,1793.0,1792.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680476129880,1.27528202,1793.0,1792.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680476130078,0.69175659,1793.0,1792.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680476130383,0.69175659,1793.0,1792.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680476130585,0.69175659,1793.0,1792.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680476130783,1.27528202,1793.0,1792.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680476131385,1.27528202,1793.0,1792.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680476131893,1.27528202,1793.0,1792.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476132189,2.15151377,1793.0,1792.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476132780,0.58352543,1792.9,1792.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476133491,2.15151377,1793.0,1792.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476133891,0.58352543,1792.9,1792.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476134388,0.58352543,1792.9,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476134889,0.58352543,1792.9,1792.8,0.77821001]
["bitfinex-derivatives","ETHF0:USTF0",1680476140493,2.28352543,1792.9,1792.8,0.77821001]
["bitfinex-derivatives","ETHF0:USTF0",1680476141200,0.58352543,1792.9,1792.8,0.77821001]
["bitfinex-derivatives","ETHF0:USTF0",1680476141892,2.28352543,1792.9,1792.8,0.77821001]
["bitfinex-derivatives","ETHF0:USTF0",1680476142098,2.28352543,1792.9,1792.8,1.89621001]
["bitfinex-derivatives","ETHF0:USTF0",1680476142691,0.58352543,1792.9,1792.8,1.89621001]
["bitfinex-derivatives","ETHF0:USTF0",1680476143195,2.28352543,1792.9,1792.8,1.89621001]
["bitfinex-derivatives","ETHF0:USTF0",1680476143396,1.7,1792.9,1792.8,1.89621001]
["bitfinex-derivatives","ETHF0:USTF0",1680476143596,2.28352543,1792.9,1792.8,1.89621001]
["bitfinex-derivatives","ETHF0:USTF0",1680476143796,1.7,1792.9,1792.8,1.89621001]
["bitfinex-derivatives","ETHF0:USTF0",1680476143995,2.28352543,1792.9,1792.8,1.89621001]
["bitfinex-derivatives","ETHF0:USTF0",1680476144297,1.45975718,1792.9,1792.8,1.89621001]
["bitfinex-derivatives","ETHF0:USTF0",1680476144603,3.85103529,1793.0,1792.8,2.89621001]
["bitfinex-derivatives","ETHF0:USTF0",1680476144806,2.97480354,1793.0,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476145703,3.85103529,1793.0,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476145909,3.26798834,1793.0,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476146108,3.851121,1793.0,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476146303,3.26798834,1793.0,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476148510,2.15112315,1793.0,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476149208,1.2748914,1793.0,1792.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476149804,1.2748914,1793.0,1792.9,5.07946831]
["bitfinex-derivatives","ETHF0:USTF0",1680476152107,1.2748914,1793.0,1792.9,2.98966831]
["bitfinex-derivatives","ETHF0:USTF0",1680476152314,1.56798834,1793.0,1792.9,2.98966831]
["bitfinex-derivatives","ETHF0:USTF0",1680476154606,1.56798834,1793.0,1792.9,1.87166831]
["bitfinex-derivatives","ETHF0:USTF0",1680476155609,2.12027292,1793.0,1792.9,1.87166831]
["bitfinex-derivatives","ETHF0:USTF0",1680476156010,1.24404117,1793.0,1792.9,1.87166831]
["bitfinex-derivatives","ETHF0:USTF0",1680476157113,2.41266032,1793.0,1792.9,1.87166831]
["bitfinex-derivatives","ETHF0:USTF0",1680476157314,1.24404117,1793.0,1792.9,1.87166831]
["bitfinex-derivatives","ETHF0:USTF0",1680476157508,2.41266032,1793.0,1792.9,1.87166831]
["bitfinex-derivatives","ETHF0:USTF0",1680476161111,0.69175659,1793.0,1792.9,6.19746831]
["bitfinex-derivatives","ETHF0:USTF0",1680476161416,2.15210512,1793.0,1792.9,6.19746831]
["bitfinex-derivatives","ETHF0:USTF0",1680476162014,1.56796571,1793.0,1792.9,6.19746831]
["bitfinex-derivatives","ETHF0:USTF0",1680476163313,2.15221378,1793.0,1792.9,6.19746831]
["bitfinex-derivatives","ETHF0:USTF0",1680476163514,1.27600466,1793.0,1792.9,6.19746831]
["bitfinex-derivatives","ETHF0:USTF0",1680476164219,1.27600466,1793.0,1792.9,7.19533382]
["bitfinex-derivatives","ETHF0:USTF0",1680476164419,0.87620912,1793.1,1792.9,7.19533382]
["bitfinex-derivatives","ETHF0:USTF0",1680476164420,0.87620912,1793.1,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680476164624,0.58438361,1793.1,1793.0,2.69513604]
["bitfinex-derivatives","ETHF0:USTF0",1680476164924,3.96120551,1793.4,1793.0,2.69513604]
["bitfinex-derivatives","ETHF0:USTF0",1680476164925,3.67316328,1793.4,1793.1,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1680476165221,1.75936864,1793.8,1793.3,11.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680476165414,2.62922216,1793.7,1793.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476165612,1.16854318,1793.8,1793.6,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680476165813,0.87490028,1793.8,1793.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476166020,0.87490028,1793.8,1793.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476166224,2.33568312,1793.8,1793.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476166419,0.87499836,1793.7,1793.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476168021,0.87499836,1793.7,1793.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476168324,0.87499836,1793.7,1793.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476168826,0.58294176,1793.7,1793.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476171725,2.0142005,1793.8,1793.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476171925,1.13920214,1793.8,1793.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476172127,2.0142005,1793.8,1793.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476172329,3.71374941,1793.8,1793.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476172530,3.13125874,1793.8,1793.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476173427,2.83853484,1793.8,1793.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476177231,2.25626038,1793.8,1793.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476177432,2.25626038,1793.8,1793.7,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476177936,0.55626038,1793.8,1793.7,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476178129,0.68227446,1794.0,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680476178329,1.23377917,1794.0,1793.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476178524,2.93377917,1794.0,1793.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476179332,2.93377917,1794.0,1793.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476179937,3.80877753,1794.0,1793.9,2.19684304]
["bitfinex-derivatives","ETHF0:USTF0",1680476180130,3.22650307,1794.0,1793.9,2.19684304]
["bitfinex-derivatives","ETHF0:USTF0",1680476181130,2.35150471,1794.0,1793.9,2.19684304]
["bitfinex-derivatives","ETHF0:USTF0",1680476181330,0.1,1794.0,1793.9,3.19684304]
["bitfinex-derivatives","ETHF0:USTF0",1680476182332,0.1,1794.0,1793.9,1.07884304]
["bitfinex-derivatives","ETHF0:USTF0",1680476182729,0.1,1794.0,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680476182730,44.5855086,1794.0,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680476182932,1.109,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476183237,1.109,1793.5,1793.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476184350,4.3168,1793.4,1792.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680476184646,4.3258,1793.2,1792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680476184831,4.3258,1793.2,1792.9,0.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1680476185030,1.0,1793.1,1792.9,0.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1680476185235,1.0,1793.1,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476186538,5.3258,1793.2,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476187041,1.0,1793.1,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476187836,4.2078,1793.2,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476188233,40.8,1793.0,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476189448,0.58151024,1793.4,1792.9,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680476189647,0.58151024,1793.4,1793.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476190141,4.2,1793.3,1793.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476190448,4.78151024,1793.3,1793.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476190637,7.98931024,1793.3,1793.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476191445,3.2078,1793.1,1793.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476192142,3.2078,1793.1,1792.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476193250,4.78151024,1793.3,1793.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476193442,7.98931024,1793.3,1793.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476194848,7.98931024,1793.3,1793.1,0.43003014]
["bitfinex-derivatives","ETHF0:USTF0",1680476199753,4.78151024,1793.3,1793.1,0.43003014]
["bitfinex-derivatives","ETHF0:USTF0",1680476201242,5.6565086,1793.3,1793.1,0.43003014]
["bitfinex-derivatives","ETHF0:USTF0",1680476201850,4.78151024,1793.3,1793.1,0.43003014]
["bitfinex-derivatives","ETHF0:USTF0",1680476202151,5.6565086,1793.3,1793.1,0.43003014]
["bitfinex-derivatives","ETHF0:USTF0",1680476202859,1.58151024,1793.2,1793.1,0.43003014]
["bitfinex-derivatives","ETHF0:USTF0",1680476203044,4.78931024,1793.2,1793.1,0.43003014]
["bitfinex-derivatives","ETHF0:USTF0",1680476203351,4.78931024,1793.2,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476203549,3.78931024,1793.2,1792.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476205346,3.78931024,1793.2,1793.0,0.42970864]
["bitfinex-derivatives","ETHF0:USTF0",1680476206151,6.7745086,1793.3,1793.0,0.42970864]
["bitfinex-derivatives","ETHF0:USTF0",1680476206345,5.6565086,1793.3,1793.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476206546,0.58151024,1793.2,1793.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476209055,1.87499836,1793.2,1793.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476209257,1.87499836,1793.2,1793.0,0.42970864]
["bitfinex-derivatives","ETHF0:USTF0",1680476209258,6.20079836,1793.2,1793.0,0.42970864]
["bitfinex-derivatives","ETHF0:USTF0",1680476209457,0.87499836,1793.1,1793.0,0.42970864]
["bitfinex-derivatives","ETHF0:USTF0",1680476209757,1.87499836,1793.1,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476209955,3.78998994,1793.0,1792.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476210153,3.78998994,1793.0,1792.8,0.36236837]
["bitfinex-derivatives","ETHF0:USTF0",1680476212751,1.0,1792.9,1792.8,0.36236837]
["bitfinex-derivatives","ETHF0:USTF0",1680476213464,2.98399836,1792.9,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476213659,3.2078,1792.6,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476213854,41.8,1792.5,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476214054,40.8,1792.5,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476214554,40.8,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476214555,40.8,1792.5,1792.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680476217760,41.918,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476218157,41.35739244,1792.5,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476219659,44.56519244,1792.5,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476220361,44.56519244,1792.5,1792.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1680476221055,41.35739244,1792.5,1792.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1680476221761,44.56519244,1792.5,1792.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1680476222357,44.56519244,1792.5,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476222556,44.56519244,1792.5,1792.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1680476223152,44.56519244,1792.5,1792.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476225961,44.56519244,1792.5,1792.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476226264,40.8,1792.5,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476226464,40.8,1792.5,1792.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476227067,40.8,1792.5,1792.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476228562,1.118,1792.4,1792.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476228756,4.90010154,1792.3,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476228962,1.0,1792.2,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476229667,3.2078,1792.1,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476229968,1.0,1792.0,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476230358,40.8,1792.0,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476232165,40.8,1792.0,1791.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1680476239590,40.8,1792.0,1791.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476239881,4.55621166,1791.9,1791.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1680476240079,3.55621166,1791.9,1791.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1680476240287,40.8,1791.8,1791.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1680476241485,40.8,1791.8,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680476242087,40.8,1791.8,1791.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476242293,40.8,1791.8,1791.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1680476242482,4.2078,1791.7,1791.3,6.38974934]
["bitfinex-derivatives","ETHF0:USTF0",1680476242682,4.2078,1791.7,1791.3,3.18194934]
["bitfinex-derivatives","ETHF0:USTF0",1680476243288,3.2078,1791.7,1791.3,3.18194934]
["bitfinex-derivatives","ETHF0:USTF0",1680476243991,3.2078,1791.7,1791.3,6.38974934]
["bitfinex-derivatives","ETHF0:USTF0",1680476245790,40.8,1791.6,1791.3,5.27174934]
["bitfinex-derivatives","ETHF0:USTF0",1680476245995,40.8,1791.6,1791.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476249498,40.8,1791.6,1791.3,6.38974934]
["bitfinex-derivatives","ETHF0:USTF0",1680476250690,2.111,1791.5,1791.3,2.06394934]
["bitfinex-derivatives","ETHF0:USTF0",1680476250894,1.109,1791.4,1791.3,2.06394934]
["bitfinex-derivatives","ETHF0:USTF0",1680476251200,2.109,1791.4,1791.3,2.06394934]
["bitfinex-derivatives","ETHF0:USTF0",1680476251794,1.109,1791.4,1791.3,2.06394934]
["bitfinex-derivatives","ETHF0:USTF0",1680476251997,40.8,1791.6,1791.3,2.06394934]
["bitfinex-derivatives","ETHF0:USTF0",1680476252294,44.0078,1791.6,1791.3,3.18194934]
["bitfinex-derivatives","ETHF0:USTF0",1680476252494,44.55633044,1791.6,1791.3,3.18194934]
["bitfinex-derivatives","ETHF0:USTF0",1680476253698,41.34853044,1791.6,1791.3,3.18194934]
["bitfinex-derivatives","ETHF0:USTF0",1680476254798,44.55633044,1791.6,1791.3,3.18194934]
["bitfinex-derivatives","ETHF0:USTF0",1680476254998,0.62894828,1791.5,1791.3,3.18194934]
["bitfinex-derivatives","ETHF0:USTF0",1680476255200,3.2078,1791.4,1791.3,3.18194934]
["bitfinex-derivatives","ETHF0:USTF0",1680476255800,0.62894828,1791.5,1791.3,3.18194934]
["bitfinex-derivatives","ETHF0:USTF0",1680476256102,0.62894828,1791.5,1791.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476256504,3.79110154,1792.0,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680476256802,40.8,1791.9,1791.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476262003,40.8,1791.9,1791.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476262704,0.58330154,1792.1,1791.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680476263010,0.58330154,1792.1,1792.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476263595,28.5,1792.1,1792.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476264898,0.58330154,1792.2,1792.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476265099,1.12853882,1792.3,1792.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680476265305,0.54523728,1792.3,1792.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476265504,0.58330154,1792.4,1792.2,1.20348243]
["bitfinex-derivatives","ETHF0:USTF0",1680476265696,1.15050175,1792.4,1792.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476266704,2.15050175,1792.4,1792.2,0.09248243]
["bitfinex-derivatives","ETHF0:USTF0",1680476267004,2.69230154,1792.3,1791.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476267194,40.8,1792.2,1792.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476271201,41.38330154,1792.2,1792.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476272210,0.58330154,1792.2,1792.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476272704,40.8,1792.1,1792.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476274508,40.8,1792.1,1792.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476279413,40.83428124,1792.1,1792.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476283617,40.83428124,1792.1,1792.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476283811,40.83428124,1792.1,1791.7,5.77521085]
["bitfinex-derivatives","ETHF0:USTF0",1680476284015,41.41758278,1792.1,1791.7,4.89552984]
["bitfinex-derivatives","ETHF0:USTF0",1680476284321,0.61758278,1792.1,1791.7,4.89552984]
["bitfinex-derivatives","ETHF0:USTF0",1680476284717,40.8,1792.0,1791.7,4.89552984]
["bitfinex-derivatives","ETHF0:USTF0",1680476284912,40.9974182,1792.0,1791.7,4.89552984]
["bitfinex-derivatives","ETHF0:USTF0",1680476285713,40.9974182,1792.0,1791.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476285919,44.2052182,1792.0,1791.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680476286110,44.2052182,1792.0,1791.7,1.68772984]
["bitfinex-derivatives","ETHF0:USTF0",1680476286313,40.9974182,1792.0,1791.7,1.68772984]
["bitfinex-derivatives","ETHF0:USTF0",1680476288218,40.9974182,1792.0,1791.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476301228,41.58071974,1792.0,1791.9,1.69472984]
["bitfinex-derivatives","ETHF0:USTF0",1680476302829,41.58071974,1792.0,1791.9,0.57672984]
["bitfinex-derivatives","ETHF0:USTF0",1680476304133,42.4557181,1792.0,1791.9,0.57672984]
["bitfinex-derivatives","ETHF0:USTF0",1680476305019,41.58071974,1792.0,1791.9,1.69472984]
["bitfinex-derivatives","ETHF0:USTF0",1680476305323,41.58071974,1792.0,1791.9,1.99768101]
["bitfinex-derivatives","ETHF0:USTF0",1680476305519,41.58071974,1792.0,1791.9,6.20548101]
["bitfinex-derivatives","ETHF0:USTF0",1680476305931,40.9974182,1792.0,1791.9,6.20548101]
["bitfinex-derivatives","ETHF0:USTF0",1680476306618,41.58071974,1792.0,1791.9,5.20548101]
["bitfinex-derivatives","ETHF0:USTF0",1680476307233,41.58071974,1792.0,1791.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680476308529,41.58071974,1792.0,1791.9,5.49870802]
["bitfinex-derivatives","ETHF0:USTF0",1680476310330,40.9974182,1792.0,1791.9,5.49870802]
["bitfinex-derivatives","ETHF0:USTF0",1680476311226,40.9974182,1792.0,1791.9,6.73688726]
["bitfinex-derivatives","ETHF0:USTF0",1680476311529,40.9974182,1792.0,1791.9,6.04499394]
["bitfinex-derivatives","ETHF0:USTF0",1680476312530,0.58330154,1792.1,1791.9,12.75499394]
["bitfinex-derivatives","ETHF0:USTF0",1680476312830,1.4582999,1792.2,1792.0,2.29090802]
["bitfinex-derivatives","ETHF0:USTF0",1680476313024,0.58330154,1792.2,1792.1,5.19366943]
["bitfinex-derivatives","ETHF0:USTF0",1680476315331,19.8582999,1792.3,1792.1,5.19366943]
["bitfinex-derivatives","ETHF0:USTF0",1680476315532,19.8582999,1792.3,1792.2,1.69606968]
["bitfinex-derivatives","ETHF0:USTF0",1680476316130,18.98330154,1792.3,1792.2,1.69606968]
["bitfinex-derivatives","ETHF0:USTF0",1680476318040,0.58330154,1792.3,1792.2,1.69606968]
["bitfinex-derivatives","ETHF0:USTF0",1680476318434,3.58330154,1792.3,1792.2,1.69606968]
["bitfinex-derivatives","ETHF0:USTF0",1680476319330,3.58330154,1792.3,1792.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476319522,3.58330154,1792.3,1792.2,1.69606968]
["bitfinex-derivatives","ETHF0:USTF0",1680476322534,3.58330154,1792.3,1792.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476323234,3.0,1792.3,1792.2,1.69606968]
["bitfinex-derivatives","ETHF0:USTF0",1680476325437,3.0,1792.3,1792.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680476327243,3.0,1792.3,1792.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680476327731,0.58330154,1792.4,1792.2,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1680476327935,0.58330154,1792.4,1792.3,4.94776791]
["bitfinex-derivatives","ETHF0:USTF0",1680476329538,0.58330154,1792.4,1792.3,1.73996791]
["bitfinex-derivatives","ETHF0:USTF0",1680476329744,1.4582999,1792.5,1792.3,1.73996791]
["bitfinex-derivatives","ETHF0:USTF0",1680476329941,0.87499836,1792.5,1792.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476330136,1.45912426,1792.5,1792.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476330445,1.45912216,1792.5,1792.4,0.90405319]
["bitfinex-derivatives","ETHF0:USTF0",1680476330642,0.5841238,1792.5,1792.4,0.90405319]
["bitfinex-derivatives","ETHF0:USTF0",1680476333240,0.5841238,1792.5,1792.4,4.11185319]
["bitfinex-derivatives","ETHF0:USTF0",1680476333746,0.5841238,1792.5,1792.4,4.94385319]
["bitfinex-derivatives","ETHF0:USTF0",1680476333951,4.45912216,1792.6,1792.4,4.94385319]
["bitfinex-derivatives","ETHF0:USTF0",1680476334162,4.45912216,1792.6,1792.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680476335240,3.5841238,1792.6,1792.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680476337644,0.5841238,1792.6,1792.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1680476337851,1.45912216,1792.8,1792.5,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1680476338148,0.87499836,1792.8,1792.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476342955,1.45863836,1792.8,1792.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476343355,0.87499836,1792.8,1792.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476343856,0.58369895,1792.8,1792.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476344247,0.58369895,1792.8,1792.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680476344848,0.58369895,1792.8,1792.7,2.09100225]
["bitfinex-derivatives","ETHF0:USTF0",1680476345355,2.29569731,1792.8,1792.7,0.41700225]
["bitfinex-derivatives","ETHF0:USTF0",1680476345557,4.91979836,1792.8,1792.7,0.1714962]
["bitfinex-derivatives","ETHF0:USTF0",1680476345760,5.2113371,1792.8,1792.2,0.57806968]
["bitfinex-derivatives","ETHF0:USTF0",1680476345958,0.58371267,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476346159,0.58371267,1792.6,1792.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680476346648,45.46708168,1792.6,1792.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680476346850,44.88336901,1792.6,1792.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680476347053,1.58373904,1792.5,1792.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476347246,1.45930805,1792.5,1792.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476347457,0.87556901,1792.5,1792.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476347962,1.87556901,1792.5,1792.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476348257,42.67556901,1792.5,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476348455,0.58393031,1792.3,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476352154,0.58393031,1792.3,1792.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680476353066,0.58393031,1792.3,1792.2,1.23716197]
["bitfinex-derivatives","ETHF0:USTF0",1680476353361,0.58413746,1792.6,1792.2,7.95516197]
["bitfinex-derivatives","ETHF0:USTF0",1680476353561,0.58413746,1792.6,1792.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680476353866,0.58413746,1792.6,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476354058,41.38413746,1792.6,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476354657,41.38413746,1792.6,1792.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476356863,41.38413746,1792.6,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476359767,41.38413746,1792.6,1792.5,1.24281343]
["bitfinex-derivatives","ETHF0:USTF0",1680476360666,41.38413746,1792.6,1792.5,4.45061343]
["bitfinex-derivatives","ETHF0:USTF0",1680476362066,41.38413746,1792.6,1792.5,5.56561343]
["bitfinex-derivatives","ETHF0:USTF0",1680476362765,41.38413746,1792.6,1792.5,2.35781343]
["bitfinex-derivatives","ETHF0:USTF0",1680476363168,42.26003293,1792.6,1792.5,2.35781343]
["bitfinex-derivatives","ETHF0:USTF0",1680476364564,41.38413746,1792.6,1792.5,2.35781343]
["bitfinex-derivatives","ETHF0:USTF0",1680476366469,42.26003293,1792.6,1792.5,2.35781343]
["bitfinex-derivatives","ETHF0:USTF0",1680476367467,41.67589547,1792.6,1792.5,1.24281343]
["bitfinex-derivatives","ETHF0:USTF0",1680476367669,41.9665371,1792.6,1792.5,1.24281343]
["bitfinex-derivatives","ETHF0:USTF0",1680476367865,41.9665371,1792.6,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476368067,41.38432651,1792.6,1792.5,2.35235133]
["bitfinex-derivatives","ETHF0:USTF0",1680476368267,41.38432651,1792.6,1792.5,5.56015133]
["bitfinex-derivatives","ETHF0:USTF0",1680476370271,41.38432651,1792.6,1792.5,6.13749475]
["bitfinex-derivatives","ETHF0:USTF0",1680476370473,40.8,1792.6,1792.5,6.13749475]
["bitfinex-derivatives","ETHF0:USTF0",1680476371065,41.38432651,1792.6,1792.5,6.13749475]
["bitfinex-derivatives","ETHF0:USTF0",1680476371568,41.38432651,1792.6,1792.5,5.56015133]
["bitfinex-derivatives","ETHF0:USTF0",1680476372073,41.38432651,1792.6,1792.5,6.13749475]
["bitfinex-derivatives","ETHF0:USTF0",1680476373372,40.8,1792.6,1792.5,6.13749475]
["bitfinex-derivatives","ETHF0:USTF0",1680476376875,40.8,1792.6,1792.5,7.42616646]
["bitfinex-derivatives","ETHF0:USTF0",1680476378672,0.58432651,1792.8,1792.6,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1680476378867,0.58432651,1792.9,1792.7,6.01472991]
["bitfinex-derivatives","ETHF0:USTF0",1680476379072,0.58432651,1792.9,1792.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1680476379276,0.58432651,1793.0,1792.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1680476379482,0.58432651,1793.0,1792.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680476380582,0.58432651,1793.1,1792.9,12.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680476380772,0.58432651,1793.1,1793.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1680476381183,0.58432651,1793.2,1793.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1680476381478,0.58432651,1793.2,1793.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680476382288,0.87648976,1793.3,1793.1,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680476382289,1.46081627,1793.3,1793.1,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680476382492,1.46081627,1793.3,1793.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476382699,0.87648976,1793.3,1793.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476382886,1.46005583,1793.3,1793.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476383283,0.58356607,1793.3,1793.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476384197,1.46005583,1793.4,1793.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476384398,0.58356607,1793.4,1793.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476387297,1.46005583,1793.5,1793.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476387499,1.46005583,1793.5,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476388999,0.58356607,1793.5,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476389698,0.58356607,1793.5,1793.4,1.48537793]
["bitfinex-derivatives","ETHF0:USTF0",1680476390101,0.58356607,1793.5,1793.4,0.37037793]
["bitfinex-derivatives","ETHF0:USTF0",1680476390300,1.87648976,1793.5,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476390602,0.58245108,1793.4,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476390995,0.58245108,1793.4,1793.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476391197,0.58245108,1793.4,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476394305,0.58245108,1793.4,1793.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476394505,0.58245108,1793.4,1793.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476395708,0.58245108,1793.4,1793.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476395897,0.58245108,1793.5,1793.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680476396106,0.58245108,1793.7,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476396306,0.58245108,1793.7,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476406012,0.58245108,1793.7,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680476406314,0.58245108,1793.7,1793.6,0.53006838]
["bitfinex-derivatives","ETHF0:USTF0",1680476406503,0.58245108,1793.7,1793.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476406704,0.58245108,1793.7,1793.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476409606,0.58245108,1793.7,1793.6,0.52997256]
["bitfinex-derivatives","ETHF0:USTF0",1680476409808,1.45894084,1793.7,1793.6,0.52997256]
["bitfinex-derivatives","ETHF0:USTF0",1680476411114,0.87648976,1793.7,1793.6,0.52997256]
["bitfinex-derivatives","ETHF0:USTF0",1680476412318,0.87648976,1793.7,1793.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476412519,0.58229116,1793.6,1793.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476417915,0.58229116,1793.5,1793.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476419323,0.58229116,1793.7,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476419513,0.58229116,1793.7,1793.6,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476422221,0.58229116,1793.7,1793.6,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1680476422424,0.58334629,1793.8,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680476422625,0.58334629,1793.8,1793.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680476423625,0.58334629,1793.8,1793.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476424221,0.58334629,1793.8,1793.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1680476424723,0.58334629,1793.8,1793.7,2.78575381]
["bitfinex-derivatives","ETHF0:USTF0",1680476425313,0.29323605,1793.8,1793.7,2.78575381]
["bitfinex-derivatives","ETHF0:USTF0",1680476425513,0.1,1794.0,1793.9,4.72776281]
["bitfinex-derivatives","ETHF0:USTF0",1680476425717,0.1,1794.0,1793.9,10.16556281]
["bitfinex-derivatives","ETHF0:USTF0",1680476426718,0.1,1794.0,1793.9,10.16156281]
["bitfinex-derivatives","ETHF0:USTF0",1680476427723,1.46067898,1794.4,1794.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680476428024,0.87468388,1794.5,1794.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476428222,0.87468388,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476428425,0.87468388,1794.5,1794.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476428619,1.16624517,1794.6,1794.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476428826,0.87459788,1794.5,1794.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476429328,0.87459788,1794.5,1794.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680476429925,0.87459788,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476430229,0.87459788,1794.6,1794.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476431033,0.87459788,1794.6,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476431231,1.69698558,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476431232,2.57158346,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476432732,2.57158346,1794.7,1794.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476433829,2.57158346,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476434328,2.57158346,1794.7,1794.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476434526,5.47459788,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476436734,7.14034984,1794.8,1794.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476436923,7.14034984,1794.8,1794.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476436924,6.26575196,1794.8,1794.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476438236,0.71077161,1795.0,1794.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1680476438435,0.15,1795.0,1794.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476439331,4.75,1795.0,1794.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476439533,4.75,1795.0,1794.8,1.10855338]
["bitfinex-derivatives","ETHF0:USTF0",1680476440738,4.75,1795.0,1794.8,6.71155338]
["bitfinex-derivatives","ETHF0:USTF0",1680476440942,0.15,1795.0,1794.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476442135,1.15,1795.0,1794.8,2.21255338]
["bitfinex-derivatives","ETHF0:USTF0",1680476442336,0.15,1795.0,1794.8,2.21255338]
["bitfinex-derivatives","ETHF0:USTF0",1680476444047,0.15,1795.0,1794.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476445146,0.15,1795.0,1794.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476446149,0.15,1795.0,1794.9,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1680476448355,3.2078,1795.7,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680476448545,3.2078,1795.7,1795.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476450252,4.8692556,1795.7,1795.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476451247,4.8692556,1795.7,1795.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476451653,4.8692556,1795.7,1795.4,1.36140265]
["bitfinex-derivatives","ETHF0:USTF0",1680476451852,4.6,1795.6,1795.4,1.36140265]
["bitfinex-derivatives","ETHF0:USTF0",1680476452358,4.6,1795.6,1795.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680476454558,4.6,1795.6,1795.3,1.36132256]
["bitfinex-derivatives","ETHF0:USTF0",1680476456555,3.2078,1795.5,1795.3,1.36132256]
["bitfinex-derivatives","ETHF0:USTF0",1680476456756,4.6,1795.6,1795.3,1.36132256]
["bitfinex-derivatives","ETHF0:USTF0",1680476456959,0.54671015,1795.6,1795.3,1.36132256]
["bitfinex-derivatives","ETHF0:USTF0",1680476457164,5.9802556,1795.7,1795.3,1.36132256]
["bitfinex-derivatives","ETHF0:USTF0",1680476457360,3.2078,1795.5,1795.3,1.36132256]
["bitfinex-derivatives","ETHF0:USTF0",1680476457561,1.0,1795.4,1795.3,1.36132256]
["bitfinex-derivatives","ETHF0:USTF0",1680476457959,5.3218,1795.5,1795.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476458260,4.3218,1795.5,1795.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476458466,4.3218,1795.5,1795.1,1.36122094]
["bitfinex-derivatives","ETHF0:USTF0",1680476459359,3.2078,1795.5,1795.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476460467,3.75400053,1795.5,1795.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476460769,0.54620053,1795.5,1795.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476461073,4.6,1795.6,1795.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476462067,3.2078,1795.5,1795.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476464768,4.3228,1795.5,1795.1,1.36122094]
["bitfinex-derivatives","ETHF0:USTF0",1680476464968,1.0,1795.2,1795.1,1.36122094]
["bitfinex-derivatives","ETHF0:USTF0",1680476465363,1.0,1795.2,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476465871,3.2078,1795.1,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476466164,2.107,1795.0,1794.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476466371,1.0,1794.9,1794.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476466572,1.107,1795.0,1794.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476466871,3.2078,1794.9,1794.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476467373,0.54387013,1795.1,1794.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476467566,3.2078,1795.2,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476467963,1.0,1795.1,1794.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476468371,4.3148,1795.2,1794.9,0.71024229]
["bitfinex-derivatives","ETHF0:USTF0",1680476468676,4.3148,1795.2,1794.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476469076,5.18939788,1795.2,1794.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476469269,5.18939788,1795.2,1794.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476469471,0.87459788,1795.2,1794.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476469768,4.08239788,1795.2,1794.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476471068,0.87459788,1795.1,1794.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476472171,0.87459788,1795.1,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476472576,0.87459788,1795.1,1794.9,0.71012397]
["bitfinex-derivatives","ETHF0:USTF0",1680476472767,0.87459788,1795.1,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476473076,0.87459788,1795.0,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476474481,4.08239788,1795.0,1794.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476474777,1.0,1794.9,1794.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476474977,5.19339788,1794.8,1794.2,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680476475273,0.87459788,1794.7,1794.2,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680476475471,1.87459788,1794.7,1794.2,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680476475779,0.87459788,1794.7,1794.2,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680476477971,0.87459788,1794.7,1794.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680476478171,3.2078,1794.6,1794.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680476480571,4.08239788,1794.6,1794.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680476480868,4.2078,1794.4,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476481180,3.2078,1794.4,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476481380,4.3148,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476482284,4.3228,1794.4,1794.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476482883,4.3228,1794.4,1794.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476484083,3.2078,1794.2,1794.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476484282,3.2078,1794.2,1793.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476484677,3.2078,1794.2,1793.9,0.31886724]
["bitfinex-derivatives","ETHF0:USTF0",1680476484881,4.3188,1794.0,1793.9,0.31886724]
["bitfinex-derivatives","ETHF0:USTF0",1680476485076,3.2078,1794.0,1793.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476488787,4.6,1793.9,1793.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476492186,5.715,1793.9,1793.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476492386,4.3208,1793.7,1793.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680476492986,4.3208,1793.7,1793.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680476494087,3.2078,1793.7,1793.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680476494286,40.8,1793.6,1793.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680476497796,3.2078,1793.5,1793.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680476498589,44.0078,1793.5,1793.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680476502096,44.0078,1793.5,1793.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476503694,3.2078,1793.5,1793.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476504200,40.8,1793.4,1793.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476504503,40.8,1793.4,1793.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476505993,39.566,1793.4,1793.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476506299,0.5593105,1793.8,1793.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476506601,3.2078,1793.9,1793.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476507196,40.8,1793.8,1793.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476513702,2.81267942,1794.1,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476513703,3.2078,1794.1,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476513998,1.41789398,1794.4,1794.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476513999,3.2078,1794.2,1794.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476514204,37.0,1794.2,1794.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476514598,37.0,1794.2,1794.1,0.32268808]
["bitfinex-derivatives","ETHF0:USTF0",1680476515198,40.2078,1794.2,1794.1,0.32268808]
["bitfinex-derivatives","ETHF0:USTF0",1680476515694,41.3228,1794.2,1794.1,0.32268808]
["bitfinex-derivatives","ETHF0:USTF0",1680476515899,41.3228,1794.2,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476516095,41.3228,1794.2,1794.1,0.31930314]
["bitfinex-derivatives","ETHF0:USTF0",1680476516300,41.3228,1794.2,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476516803,41.3228,1794.2,1793.8,0.31928988]
["bitfinex-derivatives","ETHF0:USTF0",1680476519004,1.107,1793.9,1793.8,0.31928988]
["bitfinex-derivatives","ETHF0:USTF0",1680476519403,2.107,1793.9,1793.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476519605,2.107,1793.9,1793.8,0.12633221]
["bitfinex-derivatives","ETHF0:USTF0",1680476519794,1.107,1793.9,1793.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476520103,1.107,1793.9,1793.6,0.12631612]
["bitfinex-derivatives","ETHF0:USTF0",1680476525306,1.98159788,1793.9,1793.6,0.12631612]
["bitfinex-derivatives","ETHF0:USTF0",1680476525509,2.52766484,1793.9,1793.6,0.12631612]
["bitfinex-derivatives","ETHF0:USTF0",1680476525703,1.0,1793.7,1793.6,0.12631612]
["bitfinex-derivatives","ETHF0:USTF0",1680476526104,4.2078,1793.8,1793.6,0.12631612]
["bitfinex-derivatives","ETHF0:USTF0",1680476526509,1.0,1793.7,1793.6,0.12631612]
["bitfinex-derivatives","ETHF0:USTF0",1680476526908,1.0,1793.7,1793.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680476527109,3.2078,1793.6,1793.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680476527308,3.2078,1793.6,1793.3,1.68592991]
["bitfinex-derivatives","ETHF0:USTF0",1680476527711,3.2078,1793.4,1793.3,1.68592991]
["bitfinex-derivatives","ETHF0:USTF0",1680476528110,3.2078,1793.4,1793.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680476529607,40.2078,1793.4,1793.3,1.19772892]
["bitfinex-derivatives","ETHF0:USTF0",1680476530715,3.2078,1793.4,1793.3,1.19772892]
["bitfinex-derivatives","ETHF0:USTF0",1680476531202,40.2078,1793.4,1793.3,1.19772892]
["bitfinex-derivatives","ETHF0:USTF0",1680476532017,40.2078,1793.4,1793.3,0.08872892]
["bitfinex-derivatives","ETHF0:USTF0",1680476533916,37.0,1793.4,1793.3,0.08872892]
["bitfinex-derivatives","ETHF0:USTF0",1680476534219,37.0,1793.4,1793.3,0.66565883]
["bitfinex-derivatives","ETHF0:USTF0",1680476535414,37.0,1793.4,1793.3,1.78065883]
["bitfinex-derivatives","ETHF0:USTF0",1680476542024,37.0,1793.4,1793.3,0.66565883]
["bitfinex-derivatives","ETHF0:USTF0",1680476542612,40.2078,1793.4,1793.3,0.66565883]
["bitfinex-derivatives","ETHF0:USTF0",1680476546124,37.0,1793.4,1793.3,0.66565883]
["bitfinex-derivatives","ETHF0:USTF0",1680476552032,40.2078,1793.4,1793.3,0.66565883]
["bitfinex-derivatives","ETHF0:USTF0",1680476558348,40.7536208,1793.4,1793.3,0.08872892]
["bitfinex-derivatives","ETHF0:USTF0",1680476558543,41.33759661,1793.4,1793.3,0.08872892]
["bitfinex-derivatives","ETHF0:USTF0",1680476558843,40.7536208,1793.4,1793.3,0.08872892]
["bitfinex-derivatives","ETHF0:USTF0",1680476559146,40.7536208,1793.4,1793.3,0.66565883]
["bitfinex-derivatives","ETHF0:USTF0",1680476560248,40.2078,1793.4,1793.3,0.66565883]
["bitfinex-derivatives","ETHF0:USTF0",1680476561049,40.79177581,1793.4,1793.3,0.66565883]
["bitfinex-derivatives","ETHF0:USTF0",1680476563952,1.0,1793.3,1793.2,0.86539486]
["bitfinex-derivatives","ETHF0:USTF0",1680476564145,1.58456867,1793.3,1793.1,0.86539486]
["bitfinex-derivatives","ETHF0:USTF0",1680476564339,0.58456867,1793.2,1793.1,0.86539486]
["bitfinex-derivatives","ETHF0:USTF0",1680476564645,5.77980982,1793.2,1793.0,0.86539486]
["bitfinex-derivatives","ETHF0:USTF0",1680476564947,42.77980982,1793.2,1792.9,0.86539486]
["bitfinex-derivatives","ETHF0:USTF0",1680476565143,0.58441194,1793.1,1793.0,0.86539486]
["bitfinex-derivatives","ETHF0:USTF0",1680476567358,42.77980982,1793.2,1792.9,0.86539486]
["bitfinex-derivatives","ETHF0:USTF0",1680476569537,3.2078,1793.0,1792.9,0.86539486]
["bitfinex-derivatives","ETHF0:USTF0",1680476570852,42.77980982,1793.2,1792.9,0.86539486]
["bitfinex-derivatives","ETHF0:USTF0",1680476571050,41.90521194,1793.2,1793.0,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476571447,41.90521194,1793.2,1792.9,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476571751,0.3054788,1793.1,1792.9,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476572049,1.115,1793.1,1792.9,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476572844,1.115,1793.1,1793.0,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476573552,1.115,1793.1,1792.9,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476574650,0.3055721,1793.0,1792.9,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476575254,40.79221194,1793.2,1792.9,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476577157,41.62321194,1793.2,1792.9,1.7012515]
["bitfinex-derivatives","ETHF0:USTF0",1680476578561,40.79221194,1793.2,1793.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680476578752,37.0,1793.2,1793.1,1.7012515]
["bitfinex-derivatives","ETHF0:USTF0",1680476578953,0.58441194,1793.4,1793.1,1.7012515]
["bitfinex-derivatives","ETHF0:USTF0",1680476579155,0.58441194,1793.4,1793.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680476579458,37.58441194,1793.4,1793.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680476581061,40.79221194,1793.4,1793.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680476582163,40.79221194,1793.4,1793.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680476582353,40.79221194,1793.4,1793.1,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476582559,41.66680982,1793.4,1793.1,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476582962,40.79221194,1793.4,1793.1,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476584469,3.79221194,1793.4,1793.1,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476584969,37.0,1793.3,1793.1,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476586368,3.2078,1793.2,1793.1,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476586671,37.0,1793.3,1793.1,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476589677,0.10328216,1793.2,1793.1,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476592176,0.10328216,1793.2,1793.1,1.9802515]
["bitfinex-derivatives","ETHF0:USTF0",1680476594986,3.31108216,1793.2,1793.1,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476597772,3.8954941,1793.2,1793.0,1.9692515]
["bitfinex-derivatives","ETHF0:USTF0",1680476597979,3.8954941,1793.2,1793.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476598580,3.8954941,1793.2,1793.0,1.9692515]
["bitfinex-derivatives","ETHF0:USTF0",1680476598981,3.8954941,1793.2,1793.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476599483,3.8954941,1793.2,1793.0,1.9692515]
["bitfinex-derivatives","ETHF0:USTF0",1680476599874,3.8954941,1793.2,1793.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476600075,0.58441194,1793.1,1793.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476602091,0.58441194,1793.1,1792.9,1.9722515]
["bitfinex-derivatives","ETHF0:USTF0",1680476604586,0.24055097,1793.0,1792.9,1.9722515]
["bitfinex-derivatives","ETHF0:USTF0",1680476605878,0.58441194,1793.1,1792.9,1.9722515]
["bitfinex-derivatives","ETHF0:USTF0",1680476608684,0.58441194,1793.1,1792.9,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476615598,4.08239788,1793.2,1792.8,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476615599,5.77980982,1793.0,1792.8,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476615800,1.69957351,1792.9,1792.7,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476615997,1.69957351,1792.9,1792.6,1.17290802]
["bitfinex-derivatives","ETHF0:USTF0",1680476615998,3.2078,1792.8,1792.6,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476616198,4.2078,1792.8,1792.6,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476616397,40.8,1792.7,1792.6,0.8652515]
["bitfinex-derivatives","ETHF0:USTF0",1680476616902,40.8,1792.7,1792.5,1.17290802]
["bitfinex-derivatives","ETHF0:USTF0",1680476617102,40.8,1792.7,1792.6,0.86464269]
["bitfinex-derivatives","ETHF0:USTF0",1680476619513,41.28326055,1792.7,1792.6,0.86464269]
["bitfinex-derivatives","ETHF0:USTF0",1680476622812,41.28326055,1792.7,1792.5,0.86464269]
["bitfinex-derivatives","ETHF0:USTF0",1680476623116,0.48326055,1792.7,1792.6,0.86464269]
["bitfinex-derivatives","ETHF0:USTF0",1680476623317,0.48326055,1792.7,1792.5,0.86464269]
["bitfinex-derivatives","ETHF0:USTF0",1680476623518,40.8,1792.6,1792.5,0.86464269]
["bitfinex-derivatives","ETHF0:USTF0",1680476627120,41.915,1792.6,1792.4,0.86464269]
["bitfinex-derivatives","ETHF0:USTF0",1680476628521,1.115,1792.6,1792.4,0.86464269]
["bitfinex-derivatives","ETHF0:USTF0",1680476628920,0.48326055,1792.7,1792.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680476629124,40.8,1792.6,1792.5,4.07244269]
["bitfinex-derivatives","ETHF0:USTF0",1680476629423,40.8,1792.6,1792.5,5.17844269]
["bitfinex-derivatives","ETHF0:USTF0",1680476631830,0.48326055,1792.7,1792.5,12.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680476632017,0.58457351,1793.1,1792.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476632216,41.38457351,1793.1,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476633820,42.25917139,1793.1,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476634527,42.34854611,1793.1,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476635726,41.7639726,1793.1,1792.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476635925,0.58375979,1793.0,1792.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476637730,0.58375979,1793.0,1792.6,5.07129015]
["bitfinex-derivatives","ETHF0:USTF0",1680476637731,1.69875979,1793.0,1792.6,6.18629015]
["bitfinex-derivatives","ETHF0:USTF0",1680476638026,40.8,1792.9,1792.6,5.18629015]
["bitfinex-derivatives","ETHF0:USTF0",1680476640331,40.8,1792.9,1792.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476644024,0.58375979,1793.0,1792.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476645030,40.8,1792.9,1792.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476647230,41.38375979,1792.9,1792.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476649635,41.47359942,1792.9,1792.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680476652231,41.47359942,1792.9,1792.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680476653035,41.47359942,1792.9,1792.7,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476653242,1.50959942,1792.9,1792.7,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476653739,40.8,1792.8,1792.7,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476655640,41.38375979,1792.8,1792.7,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476657047,41.38375979,1792.8,1792.5,1.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1680476657048,40.8,1792.8,1792.5,1.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1680476657237,0.58478301,1792.7,1792.5,1.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1680476657630,0.58478301,1792.7,1792.6,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476658447,1.41978301,1792.7,1792.6,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476658649,2.41978301,1792.7,1792.6,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476658943,1.71217452,1792.7,1792.5,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476659149,6.45664537,1792.6,1792.5,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476660344,5.45664537,1792.6,1792.5,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476661042,1.41784537,1792.6,1792.5,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476661248,0.58484537,1792.7,1792.5,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476661739,1.46201989,1792.7,1792.5,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476661943,0.58484537,1792.7,1792.5,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476662148,0.58484537,1792.6,1792.5,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476664244,1.46201989,1792.7,1792.5,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476664640,0.41544901,1792.6,1792.5,0.86349015]
["bitfinex-derivatives","ETHF0:USTF0",1680476664841,0.41544901,1792.6,1792.2,1.17290802]
["bitfinex-derivatives","ETHF0:USTF0",1680476664842,1.114,1792.5,1792.2,1.17290802]
["bitfinex-derivatives","ETHF0:USTF0",1680476665044,4.3228,1792.3,1792.2,1.17290802]
["bitfinex-derivatives","ETHF0:USTF0",1680476665253,4.9074962,1792.3,1791.8,5.38070802]
["bitfinex-derivatives","ETHF0:USTF0",1680476665441,4.9074962,1792.3,1791.8,2.17290802]
["bitfinex-derivatives","ETHF0:USTF0",1680476666538,3.2078,1792.1,1791.8,2.17290802]
["bitfinex-derivatives","ETHF0:USTF0",1680476667144,3.2078,1792.3,1791.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680476667353,0.5846962,1792.5,1792.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680476667544,1.00014521,1792.6,1792.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680476667743,40.8,1792.4,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680476668047,40.8,1792.4,1792.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680476669542,40.8,1792.4,1792.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680476670653,40.8,1792.4,1792.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680476670851,0.41544901,1792.6,1792.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680476671051,0.41544901,1792.6,1792.5,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680476671351,40.8,1792.6,1792.5,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680476672145,40.8,1792.6,1792.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476675153,40.8,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476679558,40.99470488,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476691970,40.99470488,1792.6,1792.5,3.20125149]
["bitfinex-derivatives","ETHF0:USTF0",1680476694378,40.99470488,1792.6,1792.4,0.57569463]
["bitfinex-derivatives","ETHF0:USTF0",1680476695178,0.19470488,1792.6,1792.4,0.57569463]
["bitfinex-derivatives","ETHF0:USTF0",1680476695575,40.8,1792.5,1792.4,0.57569463]
["bitfinex-derivatives","ETHF0:USTF0",1680476695873,41.16320611,1792.5,1792.3,0.57569463]
["bitfinex-derivatives","ETHF0:USTF0",1680476696176,41.16320611,1792.5,1792.4,0.57569463]
["bitfinex-derivatives","ETHF0:USTF0",1680476700875,41.16320611,1792.5,1792.4,1.68569463]
["bitfinex-derivatives","ETHF0:USTF0",1680476701275,41.16320611,1792.5,1792.4,4.89349463]
["bitfinex-derivatives","ETHF0:USTF0",1680476701675,41.16320611,1792.5,1792.4,4.89442554]
["bitfinex-derivatives","ETHF0:USTF0",1680476702581,41.16320611,1792.5,1792.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680476702775,41.16320611,1792.5,1792.4,4.89430269]
["bitfinex-derivatives","ETHF0:USTF0",1680476703474,41.16320611,1792.5,1792.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680476703777,41.16320611,1792.5,1792.4,4.89412689]
["bitfinex-derivatives","ETHF0:USTF0",1680476703986,41.16320611,1792.5,1792.4,0.57632689]
["bitfinex-derivatives","ETHF0:USTF0",1680476704984,41.74790231,1792.5,1792.4,0.57632689]
["bitfinex-derivatives","ETHF0:USTF0",1680476705784,41.16320611,1792.5,1792.4,0.57632689]
["bitfinex-derivatives","ETHF0:USTF0",1680476706986,41.16320611,1792.5,1792.4,4.88912689]
["bitfinex-derivatives","ETHF0:USTF0",1680476711589,41.74790231,1792.5,1792.4,4.88912689]
["bitfinex-derivatives","ETHF0:USTF0",1680476713088,41.74790231,1792.5,1792.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680476716295,41.74790231,1792.5,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680476716591,41.74790231,1792.5,1792.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680476716787,42.04038063,1792.5,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680476718193,42.62549747,1792.5,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680476718393,42.04038063,1792.5,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680476719096,42.04038063,1792.5,1792.4,0.57749441]
["bitfinex-derivatives","ETHF0:USTF0",1680476719293,46.65225128,1792.5,1792.1,1.17290802]
["bitfinex-derivatives","ETHF0:USTF0",1680476719495,0.58516484,1792.3,1792.1,1.17290802]
["bitfinex-derivatives","ETHF0:USTF0",1680476719697,0.58516484,1792.4,1792.1,2.28190802]
["bitfinex-derivatives","ETHF0:USTF0",1680476719994,0.58516484,1792.4,1792.2,1.17290802]
["bitfinex-derivatives","ETHF0:USTF0",1680476720389,0.58516484,1792.4,1792.2,4.38070802]
["bitfinex-derivatives","ETHF0:USTF0",1680476721598,0.58516484,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476722191,0.58516484,1792.4,1792.2,5.49570802]
["bitfinex-derivatives","ETHF0:USTF0",1680476722596,0.58516484,1792.4,1792.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476722799,0.58516484,1792.4,1792.2,5.49570802]
["bitfinex-derivatives","ETHF0:USTF0",1680476722997,0.58516484,1792.4,1792.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680476723395,0.58516484,1792.3,1792.0,2.28790802]
["bitfinex-derivatives","ETHF0:USTF0",1680476724802,0.58516484,1792.3,1792.1,0.86614651]
["bitfinex-derivatives","ETHF0:USTF0",1680476728001,0.3918248,1792.2,1792.1,0.86614651]
["bitfinex-derivatives","ETHF0:USTF0",1680476732499,0.3918248,1792.2,1792.0,0.86614651]
["bitfinex-derivatives","ETHF0:USTF0",1680476732705,0.3918248,1792.2,1792.1,0.86614651]
["bitfinex-derivatives","ETHF0:USTF0",1680476732999,0.3918248,1792.2,1792.0,0.86614651]
["bitfinex-derivatives","ETHF0:USTF0",1680476733394,0.3918248,1792.2,1792.1,0.86614651]
["bitfinex-derivatives","ETHF0:USTF0",1680476733997,0.58516484,1792.3,1792.1,0.86614651]
["bitfinex-derivatives","ETHF0:USTF0",1680476734397,2.5729121,1792.4,1792.1,0.86614651]
["bitfinex-derivatives","ETHF0:USTF0",1680476734606,0.58516484,1792.3,1792.1,0.86614651]
["bitfinex-derivatives","ETHF0:USTF0",1680476735607,2.5729121,1792.4,1792.1,0.86614651]
["bitfinex-derivatives","ETHF0:USTF0",1680476735804,0.58516484,1792.4,1792.1,1.97814651]
["bitfinex-derivatives","ETHF0:USTF0",1680476736007,0.58516484,1792.3,1792.1,1.97814651]
["bitfinex-derivatives","ETHF0:USTF0",1680476736308,1.4629121,1792.4,1792.1,1.97814651]
["bitfinex-derivatives","ETHF0:USTF0",1680476736805,0.58516484,1792.4,1792.1,1.97814651]
["bitfinex-derivatives","ETHF0:USTF0",1680476737505,1.4629121,1792.4,1792.1,1.97814651]
["bitfinex-derivatives","ETHF0:USTF0",1680476737706,0.58516484,1792.3,1792.1,1.97814651]
["bitfinex-derivatives","ETHF0:USTF0",1680476742914,0.39041539,1792.2,1792.1,1.97814651]
["bitfinex-derivatives","ETHF0:USTF0",1680476743513,0.39041539,1792.2,1792.1,0.86614651]
["bitfinex-derivatives","ETHF0:USTF0",1680476758328,0.39041539,1792.2,1792.1,3.00890802]
["bitfinex-derivatives","ETHF0:USTF0",1680476758525,0.39041539,1792.2,1792.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680476759322,0.39041539,1792.2,1792.1,3.00890802]
["bitfinex-derivatives","ETHF0:USTF0",1680476761529,0.39041539,1792.2,1792.1,3.70072207]
["bitfinex-derivatives","ETHF0:USTF0",1680476761824,0.39041539,1792.2,1792.1,3.70072081]
["bitfinex-derivatives","ETHF0:USTF0",1680476762026,0.39041539,1792.2,1792.1,3.00890802]
["bitfinex-derivatives","ETHF0:USTF0",1680476762229,0.39041539,1792.2,1792.1,3.70072167]
["bitfinex-derivatives","ETHF0:USTF0",1680476762530,0.39041539,1792.2,1792.1,3.00890802]
["bitfinex-derivatives","ETHF0:USTF0",1680476762924,0.39041539,1792.2,1792.1,3.7007231]
["bitfinex-derivatives","ETHF0:USTF0",1680476763124,0.39041539,1792.2,1792.1,3.00890802]
["bitfinex-derivatives","ETHF0:USTF0",1680476763325,0.39041539,1792.2,1792.1,3.70072317]
["bitfinex-derivatives","ETHF0:USTF0",1680476764222,0.39041539,1792.2,1792.1,2.70072317]
["bitfinex-derivatives","ETHF0:USTF0",1680476767528,0.97558023,1792.2,1792.1,2.70072317]
["bitfinex-derivatives","ETHF0:USTF0",1680476768032,0.39041539,1792.2,1792.1,2.70072317]
["bitfinex-derivatives","ETHF0:USTF0",1680476768334,0.97558023,1792.2,1792.1,2.70072317]
["bitfinex-derivatives","ETHF0:USTF0",1680476768526,0.39041539,1792.2,1792.1,2.70072317]
["bitfinex-derivatives","ETHF0:USTF0",1680476768725,0.97558023,1792.2,1792.1,2.70072317]
["bitfinex-derivatives","ETHF0:USTF0",1680476769431,0.39041539,1792.2,1792.1,2.70072317]
["bitfinex-derivatives","ETHF0:USTF0",1680476770531,0.97558023,1792.2,1792.1,2.70072317]
["bitfinex-derivatives","ETHF0:USTF0",1680476770930,0.39041539,1792.2,1792.1,2.70072317]
["bitfinex-derivatives","ETHF0:USTF0",1680476773134,0.39041539,1792.2,1792.1,2.68183146]
["bitfinex-derivatives","ETHF0:USTF0",1680476773628,0.39041539,1792.2,1792.1,1.52781515]
["bitfinex-derivatives","ETHF0:USTF0",1680476774026,0.39041539,1792.2,1792.1,2.68185202]
["bitfinex-derivatives","ETHF0:USTF0",1680476776529,0.39041539,1792.2,1792.1,1.52781515]
["bitfinex-derivatives","ETHF0:USTF0",1680476776723,0.39041539,1792.2,1792.1,2.68218281]
["bitfinex-derivatives","ETHF0:USTF0",1680476780233,0.39041539,1792.2,1792.1,2.68318281]
["bitfinex-derivatives","ETHF0:USTF0",1680476780444,0.39041539,1792.2,1792.1,2.67918281]
["bitfinex-derivatives","ETHF0:USTF0",1680476783244,0.97558023,1792.2,1792.1,2.67918281]
["bitfinex-derivatives","ETHF0:USTF0",1680476783446,0.39041539,1792.2,1792.1,2.67918281]
["bitfinex-derivatives","ETHF0:USTF0",1680476783742,0.97558023,1792.2,1792.1,1.98736766]
["bitfinex-derivatives","ETHF0:USTF0",1680476784242,0.97558023,1792.2,1792.1,1.15436766]
["bitfinex-derivatives","ETHF0:USTF0",1680476788645,0.97558023,1792.2,1792.1,1.99036766]
["bitfinex-derivatives","ETHF0:USTF0",1680476788948,0.97558023,1792.2,1792.1,2.68220413]
["bitfinex-derivatives","ETHF0:USTF0",1680476791245,0.39041539,1792.2,1792.1,2.68220413]
["bitfinex-derivatives","ETHF0:USTF0",1680476792245,0.97558023,1792.2,1792.1,1.99036766]
["bitfinex-derivatives","ETHF0:USTF0",1680476797051,41.77558023,1792.2,1792.1,1.99036766]
["bitfinex-derivatives","ETHF0:USTF0",1680476797258,41.77558023,1792.2,1792.1,1.15436766]
["bitfinex-derivatives","ETHF0:USTF0",1680476797661,41.88644449,1792.2,1792.1,1.15436766]
["bitfinex-derivatives","ETHF0:USTF0",1680476797955,42.76176441,1792.2,1792.1,0.86609479]
["bitfinex-derivatives","ETHF0:USTF0",1680476798557,42.76176441,1792.2,1792.1,0.86608269]
["bitfinex-derivatives","ETHF0:USTF0",1680476798853,42.17659957,1792.2,1792.1,0.86608269]
["bitfinex-derivatives","ETHF0:USTF0",1680476802151,43.00959957,1792.2,1792.1,0.86608269]
["bitfinex-derivatives","ETHF0:USTF0",1680476803553,43.00959957,1792.2,1792.0,0.86608269]
["bitfinex-derivatives","ETHF0:USTF0",1680476803754,4.79310581,1792.1,1792.0,0.86611704]
["bitfinex-derivatives","ETHF0:USTF0",1680476803949,4.79310581,1792.1,1792.0,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476804158,5.29280754,1792.1,1792.0,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476804361,4.29280754,1792.1,1792.0,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476804653,45.09280754,1792.1,1792.0,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476811960,45.09280754,1792.1,1791.9,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476812160,45.92980754,1792.1,1791.9,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476812362,5.12980754,1792.1,1791.9,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476812762,40.8,1792.0,1791.9,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476812959,41.29999474,1792.0,1791.9,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476819374,41.88530055,1792.0,1791.8,1.70312226]
["bitfinex-derivatives","ETHF0:USTF0",1680476819871,1.08530055,1792.0,1791.8,1.70312226]
["bitfinex-derivatives","ETHF0:USTF0",1680476820273,40.8,1791.9,1791.8,1.70312226]
["bitfinex-derivatives","ETHF0:USTF0",1680476820675,41.30024051,1791.9,1791.8,1.70312226]
["bitfinex-derivatives","ETHF0:USTF0",1680476822068,41.30024051,1791.9,1791.8,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476826877,41.30024051,1791.9,1791.8,1.70312226]
["bitfinex-derivatives","ETHF0:USTF0",1680476832085,41.30024051,1791.9,1791.8,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476834678,41.30024051,1791.9,1791.7,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476834679,44.50804051,1791.9,1791.7,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476834880,1.837,1791.8,1791.7,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476835187,1.837,1791.8,1791.6,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476835188,2.41936933,1791.8,1791.6,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476835376,40.8,1791.7,1791.6,0.86612226]
["bitfinex-derivatives","ETHF0:USTF0",1680476835682,40.8,1791.7,1791.6,0.86645038]
["bitfinex-derivatives","ETHF0:USTF0",1680476839291,40.8,1791.7,1791.6,1.44399514]
["bitfinex-derivatives","ETHF0:USTF0",1680476839484,40.8,1791.7,1791.6,0.86645038]
["bitfinex-derivatives","ETHF0:USTF0",1680476839782,40.8,1791.7,1791.6,1.44398643]
["bitfinex-derivatives","ETHF0:USTF0",1680476839984,40.8,1791.7,1791.6,0.57742771]
["bitfinex-derivatives","ETHF0:USTF0",1680476840987,40.8,1791.7,1791.6,1.44387809]
["bitfinex-derivatives","ETHF0:USTF0",1680476841185,40.8,1791.7,1791.6,0.57742771]
["bitfinex-derivatives","ETHF0:USTF0",1680476842081,41.631,1791.7,1791.6,0.57742771]
["bitfinex-derivatives","ETHF0:USTF0",1680476842282,40.8,1791.7,1791.6,1.44387809]
["bitfinex-derivatives","ETHF0:USTF0",1680476842481,40.8,1791.7,1791.6,0.86645038]
["bitfinex-derivatives","ETHF0:USTF0",1680476842691,40.8,1791.7,1791.6,5.07425038]
["bitfinex-derivatives","ETHF0:USTF0",1680476843386,40.8,1791.7,1791.6,4.07425038]
["bitfinex-derivatives","ETHF0:USTF0",1680476844292,40.8,1791.7,1791.6,0.86645038]
["bitfinex-derivatives","ETHF0:USTF0",1680476844790,40.8,1791.7,1791.6,4.07425038]
["bitfinex-derivatives","ETHF0:USTF0",1680476844987,40.8,1791.7,1791.6,0.86645038]
["bitfinex-derivatives","ETHF0:USTF0",1680476845187,40.8,1791.7,1791.6,4.07425038]
["bitfinex-derivatives","ETHF0:USTF0",1680476845995,40.8,1791.7,1791.6,4.91125038]
["bitfinex-derivatives","ETHF0:USTF0",1680476846688,0.58236933,1791.8,1791.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1680476846882,0.58236933,1791.8,1791.7,7.98729659]
["bitfinex-derivatives","ETHF0:USTF0",1680476847087,40.8,1792.0,1791.7,7.98729659]
["bitfinex-derivatives","ETHF0:USTF0",1680476847298,40.8,1792.0,1791.9,4.91049304]
["bitfinex-derivatives","ETHF0:USTF0",1680476847594,0.58530581,1792.2,1791.9,4.91049304]
["bitfinex-derivatives","ETHF0:USTF0",1680476847797,0.58530581,1792.2,1792.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476848092,41.38530581,1792.2,1792.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476848482,41.38530581,1792.2,1792.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680476848892,41.38530581,1792.2,1792.1,4.62187768]
["bitfinex-derivatives","ETHF0:USTF0",1680476849093,40.8,1792.2,1792.1,4.62187768]
["bitfinex-derivatives","ETHF0:USTF0",1680476849287,41.38530581,1792.2,1792.1,4.62187768]
["bitfinex-derivatives","ETHF0:USTF0",1680476849487,40.8,1792.2,1792.1,4.62187768]
["bitfinex-derivatives","ETHF0:USTF0",1680476856304,40.8,1792.2,1792.1,4.91049304]
["bitfinex-derivatives","ETHF0:USTF0",1680476856997,1.14635633,1792.4,1792.1,5.74749304]
["bitfinex-derivatives","ETHF0:USTF0",1680476857307,0.58530581,1792.5,1792.3,4.62129954]
["bitfinex-derivatives","ETHF0:USTF0",1680476857506,0.58530581,1792.5,1792.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476858007,41.38530581,1792.5,1792.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476862019,41.38530581,1792.5,1792.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476862615,41.38530581,1792.5,1792.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680476863122,0.17384738,1792.4,1792.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680476863325,0.17009158,1792.4,1792.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680476863624,40.8,1792.4,1792.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680476863825,40.97340868,1792.4,1792.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680476867328,40.97340868,1792.4,1792.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476869232,40.97340868,1792.4,1792.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680476871834,41.81040868,1792.4,1792.0,1.41349954]
["bitfinex-derivatives","ETHF0:USTF0",1680476872034,1.01040868,1792.4,1792.0,1.41349954]
["bitfinex-derivatives","ETHF0:USTF0",1680476872228,4.21820868,1792.4,1792.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476872529,40.8,1792.3,1792.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476872931,0.17369972,1792.2,1792.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476877837,5.17966341,1792.4,1792.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476878137,40.96991852,1792.3,1792.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476879829,41.80691852,1792.3,1792.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476883036,1.00691852,1792.3,1792.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476883739,40.8,1792.2,1792.0,1.41349954]
["bitfinex-derivatives","ETHF0:USTF0",1680476887238,40.8,1792.2,1792.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476887737,40.8,1792.2,1792.0,1.41349954]
["bitfinex-derivatives","ETHF0:USTF0",1680476889839,41.38530581,1792.2,1792.0,1.41349954]
["bitfinex-derivatives","ETHF0:USTF0",1680476890036,0.58530581,1792.2,1792.0,1.41349954]
["bitfinex-derivatives","ETHF0:USTF0",1680476890437,40.8,1792.1,1792.0,1.41349954]
["bitfinex-derivatives","ETHF0:USTF0",1680476891843,40.8,1792.1,1792.0,1.70269304]
["bitfinex-derivatives","ETHF0:USTF0",1680476893040,40.93074298,1792.1,1792.0,2.82829659]
["bitfinex-derivatives","ETHF0:USTF0",1680476893247,0.13074298,1792.1,1792.0,3.82829659]
["bitfinex-derivatives","ETHF0:USTF0",1680476893548,0.58530581,1792.3,1792.0,3.82829659]
["bitfinex-derivatives","ETHF0:USTF0",1680476893744,0.58530581,1792.3,1792.2,1.41428686]
["bitfinex-derivatives","ETHF0:USTF0",1680476894239,38.98530581,1792.3,1792.2,1.41428686]
["bitfinex-derivatives","ETHF0:USTF0",1680476903747,38.98530581,1792.3,1792.2,1.7029303]
["bitfinex-derivatives","ETHF0:USTF0",1680476903945,38.4,1792.3,1792.2,1.7029303]
["bitfinex-derivatives","ETHF0:USTF0",1680476905052,38.98530581,1792.3,1792.2,1.7029303]
["bitfinex-derivatives","ETHF0:USTF0",1680476906555,38.98530581,1792.3,1792.2,2.28039999]
["bitfinex-derivatives","ETHF0:USTF0",1680476906757,38.98530581,1792.3,1792.2,1.7029303]
["bitfinex-derivatives","ETHF0:USTF0",1680476907961,39.11747099,1792.3,1792.2,1.7029303]
["bitfinex-derivatives","ETHF0:USTF0",1680476915664,38.53216518,1792.3,1792.2,3.52006478]
["bitfinex-derivatives","ETHF0:USTF0",1680476915871,0.13216518,1792.3,1792.2,4.52006478]
["bitfinex-derivatives","ETHF0:USTF0",1680476916065,0.13216518,1792.3,1792.2,3.36576819]
["bitfinex-derivatives","ETHF0:USTF0",1680476916262,38.4,1792.4,1792.2,4.52063354]
["bitfinex-derivatives","ETHF0:USTF0",1680476916465,38.4,1792.4,1792.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680476916971,38.4,1792.4,1792.3,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680476917270,38.4,1792.4,1792.3,6.19966535]
["bitfinex-derivatives","ETHF0:USTF0",1680476918674,38.4,1792.4,1792.3,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680476919069,38.4,1792.4,1792.3,7.02966535]
["bitfinex-derivatives","ETHF0:USTF0",1680476919372,38.4,1792.4,1792.3,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680476919574,38.4,1792.4,1792.3,5.74031205]
["bitfinex-derivatives","ETHF0:USTF0",1680476919766,1.46305307,1792.6,1792.3,5.74031205]
["bitfinex-derivatives","ETHF0:USTF0",1680476919969,1.46305307,1792.6,1792.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680476920269,37.76305307,1792.6,1792.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680476920667,37.76237507,1792.6,1792.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680476920872,36.88462781,1792.6,1792.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680476921173,37.76237507,1792.6,1792.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680476921361,36.88462781,1792.6,1792.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680476922973,37.02164049,1792.6,1792.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680476923574,0.72164049,1792.6,1792.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680476923771,0.58462781,1792.7,1792.5,5.45481627]
["bitfinex-derivatives","ETHF0:USTF0",1680476923969,0.58462781,1792.7,1792.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476924173,15.66237507,1792.8,1792.6,1.41401627]
["bitfinex-derivatives","ETHF0:USTF0",1680476924371,15.66237507,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476924675,15.66209388,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476924868,15.07774726,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476925074,15.66209591,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476925274,15.66209443,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476925469,15.07774726,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476925665,14.78414628,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476932779,14.78414628,1792.8,1792.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476933176,0.58414628,1792.8,1792.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476933676,14.2,1792.7,1792.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476933875,14.78414628,1792.7,1792.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680476934076,14.78414628,1792.7,1792.3,1.41401627]
["bitfinex-derivatives","ETHF0:USTF0",1680476934077,4.2078,1792.6,1792.3,1.41401627]
["bitfinex-derivatives","ETHF0:USTF0",1680476934379,1.0,1792.5,1792.3,1.41401627]
["bitfinex-derivatives","ETHF0:USTF0",1680476934571,4.91231923,1792.6,1792.3,1.41401627]
["bitfinex-derivatives","ETHF0:USTF0",1680476934978,3.91231923,1792.6,1792.3,1.41401627]
["bitfinex-derivatives","ETHF0:USTF0",1680476936581,0.70451923,1792.6,1792.3,1.41401627]
["bitfinex-derivatives","ETHF0:USTF0",1680476937180,0.70451923,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476939080,14.2,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476939583,14.32013286,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476940385,14.32013286,1792.5,1792.3,1.41401627]
["bitfinex-derivatives","ETHF0:USTF0",1680476941381,0.831,1792.4,1792.3,0.57701627]
["bitfinex-derivatives","ETHF0:USTF0",1680476941682,1.831,1792.4,1792.2,0.57701627]
["bitfinex-derivatives","ETHF0:USTF0",1680476941885,0.831,1792.4,1792.2,0.57701627]
["bitfinex-derivatives","ETHF0:USTF0",1680476943588,0.831,1792.4,1792.2,1.44254067]
["bitfinex-derivatives","ETHF0:USTF0",1680476944184,0.831,1792.4,1792.2,0.57701627]
["bitfinex-derivatives","ETHF0:USTF0",1680476944588,14.2,1792.3,1792.2,0.57701627]
["bitfinex-derivatives","ETHF0:USTF0",1680476946387,14.2,1792.3,1792.2,1.44254067]
["bitfinex-derivatives","ETHF0:USTF0",1680476946587,14.2,1792.3,1792.2,0.57701627]
["bitfinex-derivatives","ETHF0:USTF0",1680476947388,14.2,1792.3,1792.2,1.44254067]
["bitfinex-derivatives","ETHF0:USTF0",1680476947578,14.2,1792.3,1792.2,0.57701627]
["bitfinex-derivatives","ETHF0:USTF0",1680476947784,14.2,1792.3,1792.2,1.44254067]
["bitfinex-derivatives","ETHF0:USTF0",1680476948891,14.2,1792.3,1792.2,1.7025244]
["bitfinex-derivatives","ETHF0:USTF0",1680476950087,0.70427914,1792.5,1792.2,1.7025244]
["bitfinex-derivatives","ETHF0:USTF0",1680476950284,0.70427914,1792.5,1792.3,1.41404459]
["bitfinex-derivatives","ETHF0:USTF0",1680476950789,14.78414628,1792.4,1792.2,0.57704459]
["bitfinex-derivatives","ETHF0:USTF0",1680476951183,14.78414628,1792.4,1792.3,0.57704459]
["bitfinex-derivatives","ETHF0:USTF0",1680476951184,14.2,1792.4,1792.3,0.57704459]
["bitfinex-derivatives","ETHF0:USTF0",1680476951380,14.2,1792.4,1792.3,1.41404459]
["bitfinex-derivatives","ETHF0:USTF0",1680476952688,14.2,1792.4,1792.3,4.62184459]
["bitfinex-derivatives","ETHF0:USTF0",1680476953080,14.32056962,1792.4,1792.3,4.62184459]
["bitfinex-derivatives","ETHF0:USTF0",1680476957195,14.32056962,1792.4,1792.3,3.78484459]
["bitfinex-derivatives","ETHF0:USTF0",1680476960700,14.9047159,1792.4,1792.3,0.57704459]
["bitfinex-derivatives","ETHF0:USTF0",1680476962402,14.32056962,1792.4,1792.3,0.57704459]
["bitfinex-derivatives","ETHF0:USTF0",1680476962605,14.9047159,1792.4,1792.3,0.57704459]
["bitfinex-derivatives","ETHF0:USTF0",1680476972122,15.7377159,1792.4,1792.3,0.57704459]
["bitfinex-derivatives","ETHF0:USTF0",1680476975619,16.61546316,1792.4,1792.3,0.57704459]
["bitfinex-derivatives","ETHF0:USTF0",1680476975825,15.7377159,1792.4,1792.3,0.57704459]
["bitfinex-derivatives","ETHF0:USTF0",1680476976017,14.9047159,1792.4,1792.3,0.57704459]
["bitfinex-derivatives","ETHF0:USTF0",1680476977521,14.9047159,1792.4,1792.3,0.8655244]
["bitfinex-derivatives","ETHF0:USTF0",1680476977921,14.9047159,1792.4,1792.3,4.0733244]
["bitfinex-derivatives","ETHF0:USTF0",1680476978722,0.12056962,1792.4,1792.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680476978923,0.58414628,1792.5,1792.3,5.19966535]
["bitfinex-derivatives","ETHF0:USTF0",1680476979122,0.58414628,1792.5,1792.4,1.70368097]
["bitfinex-derivatives","ETHF0:USTF0",1680476980022,0.57874471,1792.6,1792.4,2.68360161]
["bitfinex-derivatives","ETHF0:USTF0",1680476980226,0.57874471,1792.6,1792.5,4.0745602]
["bitfinex-derivatives","ETHF0:USTF0",1680476980722,0.57874471,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680476981325,0.57874471,1792.6,1792.5,4.07422315]
["bitfinex-derivatives","ETHF0:USTF0",1680476982124,0.57874471,1792.6,1792.5,4.91122315]
["bitfinex-derivatives","ETHF0:USTF0",1680476983125,14.2,1792.7,1792.5,4.91122315]
["bitfinex-derivatives","ETHF0:USTF0",1680476983326,14.2,1792.7,1792.6,0.57746475]
["bitfinex-derivatives","ETHF0:USTF0",1680476987127,14.2,1792.7,1792.6,1.70242315]
["bitfinex-derivatives","ETHF0:USTF0",1680476987323,14.2,1792.7,1792.6,2.70242315]
["bitfinex-derivatives","ETHF0:USTF0",1680476989234,14.2,1792.7,1792.6,1.70242315]
["bitfinex-derivatives","ETHF0:USTF0",1680476991032,14.2,1792.7,1792.6,2.27915707]
["bitfinex-derivatives","ETHF0:USTF0",1680476991234,14.2,1792.7,1792.6,2.27929406]
["bitfinex-derivatives","ETHF0:USTF0",1680476991441,14.2,1792.7,1792.6,2.27936742]
["bitfinex-derivatives","ETHF0:USTF0",1680476991632,14.2,1792.7,1792.6,1.70242315]
["bitfinex-derivatives","ETHF0:USTF0",1680476992534,14.2,1792.7,1792.6,2.27940872]
["bitfinex-derivatives","ETHF0:USTF0",1680476992730,14.2,1792.7,1792.6,1.70242315]
["bitfinex-derivatives","ETHF0:USTF0",1680476992937,14.2,1792.7,1792.6,2.27936993]
["bitfinex-derivatives","ETHF0:USTF0",1680476993140,14.2,1792.7,1792.6,2.27935403]
["bitfinex-derivatives","ETHF0:USTF0",1680476993534,14.2,1792.7,1792.6,1.41293088]
["bitfinex-derivatives","ETHF0:USTF0",1680476994539,14.2,1792.7,1792.6,2.27935403]
["bitfinex-derivatives","ETHF0:USTF0",1680476994837,14.2,1792.7,1792.6,1.41293088]
["bitfinex-derivatives","ETHF0:USTF0",1680476996433,14.2,1792.7,1792.6,0.57693088]
["bitfinex-derivatives","ETHF0:USTF0",1680477001345,14.2,1792.7,1792.5,4.62173088]
["bitfinex-derivatives","ETHF0:USTF0",1680477001742,15.031,1792.7,1792.5,0.57693088]
["bitfinex-derivatives","ETHF0:USTF0",1680477002645,14.2,1792.7,1792.5,4.61773088]
["bitfinex-derivatives","ETHF0:USTF0",1680477008448,14.2,1792.7,1792.5,5.16246698]
["bitfinex-derivatives","ETHF0:USTF0",1680477009650,14.2,1792.7,1792.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477015146,14.2,1792.7,1792.6,1.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1680477015343,14.2,1792.7,1792.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477017357,14.2,1792.7,1792.6,1.41393088]
["bitfinex-derivatives","ETHF0:USTF0",1680477017554,14.2,1792.7,1792.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477018554,14.2,1792.7,1792.5,0.57693088]
["bitfinex-derivatives","ETHF0:USTF0",1680477018757,0.837,1792.6,1792.4,0.57693088]
["bitfinex-derivatives","ETHF0:USTF0",1680477019166,1.0,1792.5,1792.4,1.44335403]
["bitfinex-derivatives","ETHF0:USTF0",1680477019352,1.0,1792.5,1792.4,0.86642315]
["bitfinex-derivatives","ETHF0:USTF0",1680477019553,1.0,1792.5,1792.4,1.44498053]
["bitfinex-derivatives","ETHF0:USTF0",1680477019847,1.837,1792.6,1792.4,1.44498053]
["bitfinex-derivatives","ETHF0:USTF0",1680477021259,2.71474726,1792.6,1792.5,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477021449,1.71474726,1792.6,1792.5,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477021651,2.71474726,1792.6,1792.5,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477022159,5.92254726,1792.6,1792.4,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477022358,0.833,1792.5,1792.4,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477022552,1.833,1792.5,1792.4,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477023264,2.89872991,1792.5,1792.4,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477023563,2.89872991,1792.5,1792.3,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477023859,4.0448,1792.4,1792.3,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477024455,0.837,1792.4,1792.3,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477024658,4.0448,1792.4,1792.3,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477024860,0.837,1792.4,1792.3,1.44498053]
["bitfinex-derivatives","ETHF0:USTF0",1680477025162,4.0448,1792.4,1792.3,0.57855738]
["bitfinex-derivatives","ETHF0:USTF0",1680477027548,4.0448,1792.4,1792.2,1.44498053]
["bitfinex-derivatives","ETHF0:USTF0",1680477027749,1.837,1792.3,1792.2,1.44498053]
["bitfinex-derivatives","ETHF0:USTF0",1680477027951,0.837,1792.3,1792.2,0.86642315]
["bitfinex-derivatives","ETHF0:USTF0",1680477028150,0.837,1792.3,1792.2,0.57918776]
["bitfinex-derivatives","ETHF0:USTF0",1680477030153,3.2078,1792.4,1792.2,0.57918776]
["bitfinex-derivatives","ETHF0:USTF0",1680477030154,0.837,1792.4,1792.2,0.57918776]
["bitfinex-derivatives","ETHF0:USTF0",1680477030554,4.0448,1792.4,1792.2,0.57918776]
["bitfinex-derivatives","ETHF0:USTF0",1680477030760,1.06572991,1792.5,1792.2,1.41618776]
["bitfinex-derivatives","ETHF0:USTF0",1680477031655,0.18798265,1792.5,1792.2,4.62398776]
["bitfinex-derivatives","ETHF0:USTF0",1680477032051,0.18798265,1792.5,1792.2,3.78698776]
["bitfinex-derivatives","ETHF0:USTF0",1680477032259,0.18798265,1792.5,1792.3,1.68818776]
["bitfinex-derivatives","ETHF0:USTF0",1680477032759,0.18798265,1792.5,1792.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680477033464,15.07774726,1792.7,1792.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680477034162,15.07774726,1792.7,1792.4,4.90198776]
["bitfinex-derivatives","ETHF0:USTF0",1680477034459,15.07774726,1792.7,1792.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680477035457,15.07774726,1792.7,1792.4,4.90198776]
["bitfinex-derivatives","ETHF0:USTF0",1680477035657,15.07774726,1792.7,1792.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680477035857,15.07774726,1792.7,1792.4,4.90198776]
["bitfinex-derivatives","ETHF0:USTF0",1680477038366,0.08334826,1792.6,1792.4,4.90198776]
["bitfinex-derivatives","ETHF0:USTF0",1680477038561,1.0,1792.6,1792.4,4.90198776]
["bitfinex-derivatives","ETHF0:USTF0",1680477038962,1.0,1792.6,1792.4,5.45990185]
["bitfinex-derivatives","ETHF0:USTF0",1680477039163,15.07774726,1792.7,1792.4,5.45990185]
["bitfinex-derivatives","ETHF0:USTF0",1680477043867,16.18674726,1792.7,1792.4,4.34490185]
["bitfinex-derivatives","ETHF0:USTF0",1680477044069,16.18674726,1792.7,1792.4,3.78698776]
["bitfinex-derivatives","ETHF0:USTF0",1680477044276,1.0,1792.6,1792.4,3.78698776]
["bitfinex-derivatives","ETHF0:USTF0",1680477044677,1.87774726,1792.6,1792.4,3.78698776]
["bitfinex-derivatives","ETHF0:USTF0",1680477045075,0.87774726,1792.6,1792.4,3.78698776]
["bitfinex-derivatives","ETHF0:USTF0",1680477046067,0.87774726,1792.6,1792.4,0.57918776]
["bitfinex-derivatives","ETHF0:USTF0",1680477053370,0.08492578,1792.5,1792.4,0.57918776]
["bitfinex-derivatives","ETHF0:USTF0",1680477055586,0.08492578,1792.5,1792.4,0.86642315]
["bitfinex-derivatives","ETHF0:USTF0",1680477056081,0.08492578,1792.5,1792.4,5.18922315]
["bitfinex-derivatives","ETHF0:USTF0",1680477056387,0.08492578,1792.5,1792.4,6.16937063]
["bitfinex-derivatives","ETHF0:USTF0",1680477056678,14.2,1792.7,1792.4,6.16937063]
["bitfinex-derivatives","ETHF0:USTF0",1680477056883,14.2,1792.7,1792.6,0.58032594]
["bitfinex-derivatives","ETHF0:USTF0",1680477059595,14.2,1792.7,1792.6,1.45081484]
["bitfinex-derivatives","ETHF0:USTF0",1680477061093,0.87774726,1792.8,1792.6,4.0782889]
["bitfinex-derivatives","ETHF0:USTF0",1680477061394,0.87774726,1792.8,1792.7,0.58050573]
["bitfinex-derivatives","ETHF0:USTF0",1680477061997,26.27774726,1792.8,1792.7,0.58050573]
["bitfinex-derivatives","ETHF0:USTF0",1680477062591,26.27774726,1792.8,1792.6,0.58050573]
["bitfinex-derivatives","ETHF0:USTF0",1680477062789,0.87774726,1792.7,1792.6,0.58050573]
["bitfinex-derivatives","ETHF0:USTF0",1680477062990,26.27774726,1792.8,1792.6,0.58050573]
["bitfinex-derivatives","ETHF0:USTF0",1680477063192,26.27774726,1792.8,1792.6,1.45099463]
["bitfinex-derivatives","ETHF0:USTF0",1680477063392,26.27774726,1792.8,1792.7,0.58050573]
["bitfinex-derivatives","ETHF0:USTF0",1680477066299,26.27774726,1792.8,1792.6,1.45099463]
["bitfinex-derivatives","ETHF0:USTF0",1680477066697,26.27774726,1792.8,1792.7,0.58050573]
["bitfinex-derivatives","ETHF0:USTF0",1680477067405,26.27774726,1792.8,1792.6,1.45099463]
["bitfinex-derivatives","ETHF0:USTF0",1680477068501,0.08541028,1792.7,1792.6,1.45099463]
["bitfinex-derivatives","ETHF0:USTF0",1680477069194,0.08541028,1792.7,1792.6,0.58050573]
["bitfinex-derivatives","ETHF0:USTF0",1680477069396,0.08541028,1792.7,1792.6,1.45099463]
["bitfinex-derivatives","ETHF0:USTF0",1680477069603,0.08541028,1792.7,1792.6,1.9794889]
["bitfinex-derivatives","ETHF0:USTF0",1680477071105,0.87774726,1792.9,1792.6,1.19621042]
["bitfinex-derivatives","ETHF0:USTF0",1680477071303,0.87774726,1792.9,1792.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680477072203,26.27774726,1793.0,1792.8,1.69568636]
["bitfinex-derivatives","ETHF0:USTF0",1680477074711,26.27774726,1793.0,1792.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680477075810,25.4,1793.0,1792.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680477076010,0.87774726,1793.1,1792.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680477076211,0.87774726,1793.1,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680477078012,26.27774726,1793.2,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680477078715,0.87774726,1793.1,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680477079314,26.27774726,1793.2,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680477080407,26.27774726,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477083418,26.27774726,1793.2,1793.1,3.37377788]
["bitfinex-derivatives","ETHF0:USTF0",1680477087023,26.27774726,1793.2,1793.1,3.36630568]
["bitfinex-derivatives","ETHF0:USTF0",1680477092027,26.27774726,1793.2,1793.1,4.48130568]
["bitfinex-derivatives","ETHF0:USTF0",1680477092227,26.27774726,1793.2,1793.1,4.19630568]
["bitfinex-derivatives","ETHF0:USTF0",1680477096329,0.87774726,1793.2,1793.1,4.19730568]
["bitfinex-derivatives","ETHF0:USTF0",1680477096530,0.87774726,1793.3,1793.1,4.19730568]
["bitfinex-derivatives","ETHF0:USTF0",1680477096731,0.87774726,1793.3,1793.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680477097031,26.27774726,1793.3,1793.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680477097229,26.27774726,1793.3,1793.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1680477097432,26.27774726,1793.3,1793.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680477098327,25.4,1793.3,1793.2,1.99276763]
["bitfinex-derivatives","ETHF0:USTF0",1680477100033,25.98371495,1793.3,1793.2,1.99276763]
["bitfinex-derivatives","ETHF0:USTF0",1680477101028,1.46146221,1793.4,1793.2,1.99276763]
["bitfinex-derivatives","ETHF0:USTF0",1680477101230,1.46146221,1793.4,1793.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680477101431,0.87774726,1793.4,1793.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680477101631,0.58375095,1793.4,1793.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680477101834,26.27774726,1793.5,1793.3,4.61948636]
["bitfinex-derivatives","ETHF0:USTF0",1680477101835,25.98375095,1793.5,1793.3,4.61948636]
["bitfinex-derivatives","ETHF0:USTF0",1680477102135,25.98375095,1793.5,1793.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680477106742,25.4,1793.5,1793.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680477113231,25.4,1793.5,1793.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680477113435,25.4,1793.5,1793.4,1.23938947]
["bitfinex-derivatives","ETHF0:USTF0",1680477119643,0.58375095,1793.7,1793.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477119841,0.58375095,1793.7,1793.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680477120043,19.88375095,1793.7,1793.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680477120249,19.3,1793.7,1793.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680477120442,19.88375095,1793.7,1793.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680477122256,0.58375095,1793.8,1793.6,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680477122463,0.58375095,1793.9,1793.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1680477122654,0.58375095,1793.9,1793.8,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680477122862,1.46149821,1794.0,1793.8,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680477123162,0.58375095,1794.0,1793.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1680477123861,0.87774726,1794.1,1793.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1680477123862,1.46149821,1794.1,1793.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1680477124062,0.58266908,1794.1,1794.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680477124252,1.46041634,1794.2,1794.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680477124568,0.58266908,1794.2,1794.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680477125868,2.02294095,1794.4,1794.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680477126167,2.02294095,1794.4,1794.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477126568,1.14519369,1794.4,1794.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477126767,0.58266908,1794.5,1794.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477126963,0.58266908,1794.5,1794.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680477127263,0.58266908,1794.5,1794.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680477127857,2.02157999,1794.6,1794.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680477128064,0.58266908,1794.5,1794.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680477128567,0.58266908,1794.5,1794.4,5.22835163]
["bitfinex-derivatives","ETHF0:USTF0",1680477129257,1.14383273,1794.6,1794.4,5.22835163]
["bitfinex-derivatives","ETHF0:USTF0",1680477131268,0.56116365,1794.6,1794.4,5.22835163]
["bitfinex-derivatives","ETHF0:USTF0",1680477131468,0.58266908,1794.7,1794.4,5.22835163]
["bitfinex-derivatives","ETHF0:USTF0",1680477133368,3.17078437,1794.8,1794.4,5.22835163]
["bitfinex-derivatives","ETHF0:USTF0",1680477133564,0.58266908,1794.7,1794.4,5.22835163]
["bitfinex-derivatives","ETHF0:USTF0",1680477133763,3.17078437,1794.8,1794.4,5.22835163]
["bitfinex-derivatives","ETHF0:USTF0",1680477134170,0.58266908,1794.7,1794.4,5.22835163]
["bitfinex-derivatives","ETHF0:USTF0",1680477136072,2.29303711,1794.8,1794.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680477136759,3.17078437,1794.8,1794.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680477136961,0.58266908,1794.8,1794.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680477137365,0.58266908,1794.8,1794.7,2.18861328]
["bitfinex-derivatives","ETHF0:USTF0",1680477142468,8.29666908,1794.8,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680477142667,4.3158,1794.5,1794.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680477142868,4.3158,1794.5,1794.0,1.66593086]
["bitfinex-derivatives","ETHF0:USTF0",1680477143470,4.3158,1794.5,1794.1,0.66867062]
["bitfinex-derivatives","ETHF0:USTF0",1680477149077,1.108,1794.2,1794.1,0.66867062]
["bitfinex-derivatives","ETHF0:USTF0",1680477149381,2.108,1794.2,1793.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680477149579,1.108,1794.2,1793.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680477151668,20.408,1794.2,1793.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680477152175,19.3,1794.2,1793.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680477152977,19.3,1794.2,1793.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680477158482,19.3,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477162084,19.3,1794.2,1794.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680477164384,19.88266908,1794.2,1794.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680477164582,1.45367097,1794.3,1794.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680477164786,0.58266908,1794.2,1794.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680477164977,19.3,1794.1,1794.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680477165382,19.88266908,1794.1,1794.0,4.89748636]
["bitfinex-derivatives","ETHF0:USTF0",1680477166290,19.3,1794.1,1794.0,4.89748636]
["bitfinex-derivatives","ETHF0:USTF0",1680477166790,19.88266908,1794.1,1794.0,4.89748636]
["bitfinex-derivatives","ETHF0:USTF0",1680477171997,19.88266908,1794.1,1794.0,4.89448636]
["bitfinex-derivatives","ETHF0:USTF0",1680477173591,19.88266908,1794.1,1794.0,5.37018359]
["bitfinex-derivatives","ETHF0:USTF0",1680477175786,19.88266908,1794.1,1794.0,1.05638359]
["bitfinex-derivatives","ETHF0:USTF0",1680477175988,19.88266908,1794.1,1794.0,0.47569723]
["bitfinex-derivatives","ETHF0:USTF0",1680477176190,19.88266908,1794.1,1794.0,1.05638359]
["bitfinex-derivatives","ETHF0:USTF0",1680477176886,21.86767097,1794.1,1794.0,0.47569723]
["bitfinex-derivatives","ETHF0:USTF0",1680477177089,21.86767097,1794.1,1794.0,0.00069723]
["bitfinex-derivatives","ETHF0:USTF0",1680477177090,24.78313585,1794.1,1794.0,0.00069723]
["bitfinex-derivatives","ETHF0:USTF0",1680477177593,24.78313585,1794.1,1793.8,0.58068636]
["bitfinex-derivatives","ETHF0:USTF0",1680477177789,1.69004775,1793.9,1793.8,0.58068636]
["bitfinex-derivatives","ETHF0:USTF0",1680477180593,20.99004775,1793.9,1793.8,0.58068636]
["bitfinex-derivatives","ETHF0:USTF0",1680477184904,20.99004775,1793.9,1793.8,0.80060679]
["bitfinex-derivatives","ETHF0:USTF0",1680477187104,20.72004775,1793.9,1793.8,0.80060679]
["bitfinex-derivatives","ETHF0:USTF0",1680477192004,20.71304775,1793.9,1793.8,0.80060679]
["bitfinex-derivatives","ETHF0:USTF0",1680477192205,24.21287163,1793.9,1793.8,0.80060679]
["bitfinex-derivatives","ETHF0:USTF0",1680477195305,24.21287163,1793.9,1793.8,0.21992043]
["bitfinex-derivatives","ETHF0:USTF0",1680477196198,21.00507163,1793.9,1793.8,0.80060679]
["bitfinex-derivatives","ETHF0:USTF0",1680477196403,20.7602018,1793.9,1793.8,0.80060679]
["bitfinex-derivatives","ETHF0:USTF0",1680477197805,19.88413017,1793.9,1793.8,4.00840679]
["bitfinex-derivatives","ETHF0:USTF0",1680477198010,0.58413017,1794.0,1793.8,5.13275007]
["bitfinex-derivatives","ETHF0:USTF0",1680477198207,0.58413017,1794.0,1793.9,1.70702964]
["bitfinex-derivatives","ETHF0:USTF0",1680477198507,19.88413017,1794.1,1793.9,1.70702964]
["bitfinex-derivatives","ETHF0:USTF0",1680477198708,19.88413017,1794.1,1794.0,0.57977549]
["bitfinex-derivatives","ETHF0:USTF0",1680477199011,19.88413017,1794.1,1794.0,3.78757549]
["bitfinex-derivatives","ETHF0:USTF0",1680477199210,19.88413017,1794.1,1794.0,0.57977549]
["bitfinex-derivatives","ETHF0:USTF0",1680477199506,19.88413017,1794.1,1794.0,3.78757549]
["bitfinex-derivatives","ETHF0:USTF0",1680477202210,19.88413017,1794.1,1794.0,4.90157549]
["bitfinex-derivatives","ETHF0:USTF0",1680477203411,19.3,1794.1,1794.0,5.77260513]
["bitfinex-derivatives","ETHF0:USTF0",1680477203615,19.3,1794.1,1794.0,6.15917264]
["bitfinex-derivatives","ETHF0:USTF0",1680477204615,0.58413017,1794.2,1794.0,6.69239715]
["bitfinex-derivatives","ETHF0:USTF0",1680477204817,0.58413017,1794.3,1794.1,1.98502964]
["bitfinex-derivatives","ETHF0:USTF0",1680477205017,1.4602018,1794.4,1794.2,4.90121195]
["bitfinex-derivatives","ETHF0:USTF0",1680477205905,1.4602018,1794.4,1794.2,5.77224159]
["bitfinex-derivatives","ETHF0:USTF0",1680477206117,0.58413017,1794.4,1794.2,5.77224159]
["bitfinex-derivatives","ETHF0:USTF0",1680477206325,0.58413017,1794.4,1794.3,0.57941195]
["bitfinex-derivatives","ETHF0:USTF0",1680477206513,0.58413017,1794.4,1794.2,3.78721195]
["bitfinex-derivatives","ETHF0:USTF0",1680477206708,0.58413017,1794.4,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680477213724,0.58413017,1794.4,1794.1,1.69341195]
["bitfinex-derivatives","ETHF0:USTF0",1680477214323,2.6,1794.3,1794.1,1.69341195]
["bitfinex-derivatives","ETHF0:USTF0",1680477215824,4.29813017,1794.3,1794.0,0.96597946]
["bitfinex-derivatives","ETHF0:USTF0",1680477218528,4.29813017,1794.3,1794.0,1.07655613]
["bitfinex-derivatives","ETHF0:USTF0",1680477219525,1.69813017,1794.3,1794.0,1.07655613]
["bitfinex-derivatives","ETHF0:USTF0",1680477219830,2.6,1794.2,1794.0,1.07655613]
["bitfinex-derivatives","ETHF0:USTF0",1680477223536,2.6,1794.2,1794.0,0.49714418]
["bitfinex-derivatives","ETHF0:USTF0",1680477226035,1.114,1794.1,1794.0,0.49714418]
["bitfinex-derivatives","ETHF0:USTF0",1680477228230,3.18413017,1794.2,1794.0,0.49714418]
["bitfinex-derivatives","ETHF0:USTF0",1680477228429,0.58413017,1794.2,1794.0,0.49714418]
["bitfinex-derivatives","ETHF0:USTF0",1680477228832,2.6,1794.1,1794.0,1.07655613]
["bitfinex-derivatives","ETHF0:USTF0",1680477240645,2.6,1794.1,1794.0,1.94758577]
["bitfinex-derivatives","ETHF0:USTF0",1680477241843,3.18413017,1794.1,1794.0,1.07655613]
["bitfinex-derivatives","ETHF0:USTF0",1680477242245,6.68387163,1794.1,1794.0,0.49714418]
["bitfinex-derivatives","ETHF0:USTF0",1680477242542,6.68387163,1794.1,1794.0,1.07655613]
["bitfinex-derivatives","ETHF0:USTF0",1680477242742,3.47607163,1794.1,1794.0,1.07655613]
["bitfinex-derivatives","ETHF0:USTF0",1680477246850,7.79487163,1794.1,1794.0,1.07655613]
["bitfinex-derivatives","ETHF0:USTF0",1680477247049,7.79487163,1794.1,1794.0,0.87548448]
["bitfinex-derivatives","ETHF0:USTF0",1680477247259,7.79787163,1794.1,1794.0,0.29607253]
["bitfinex-derivatives","ETHF0:USTF0",1680477247447,13.68613585,1794.1,1793.8,1.45076562]
["bitfinex-derivatives","ETHF0:USTF0",1680477247653,4.90308206,1793.9,1793.8,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477248346,4.90308206,1793.9,1793.8,0.8017541]
["bitfinex-derivatives","ETHF0:USTF0",1680477249150,7.50308206,1793.9,1793.8,0.8017541]
["bitfinex-derivatives","ETHF0:USTF0",1680477251156,13.10908206,1793.9,1793.8,0.22201812]
["bitfinex-derivatives","ETHF0:USTF0",1680477251562,13.10908206,1793.9,1793.7,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477251765,1.69828206,1793.8,1793.6,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477251952,1.69828206,1793.8,1793.7,0.08742701]
["bitfinex-derivatives","ETHF0:USTF0",1680477252261,1.69828206,1793.8,1793.6,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477252561,1.114,1793.7,1793.6,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477256362,4.3218,1793.7,1793.5,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477257161,4.29528206,1793.6,1793.3,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477257366,4.3188,1793.4,1793.3,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477257672,4.3188,1793.4,1793.2,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477257859,2.104,1793.5,1793.2,3.78753598]
["bitfinex-derivatives","ETHF0:USTF0",1680477258058,1.104,1793.5,1793.3,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477258471,1.104,1793.5,1793.2,1.45076562]
["bitfinex-derivatives","ETHF0:USTF0",1680477258865,1.104,1793.5,1793.3,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477259673,3.2078,1793.4,1793.2,1.45076562]
["bitfinex-derivatives","ETHF0:USTF0",1680477260672,3.2078,1793.4,1793.2,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477261167,1.104,1793.5,1793.2,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477261375,3.2078,1793.4,1793.2,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477262277,0.836,1793.5,1793.2,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477262662,3.2078,1793.4,1793.2,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477262863,4.0438,1793.4,1793.2,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477263068,4.0438,1793.4,1793.1,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477263269,0.04781044,1793.3,1793.1,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477263673,4.0438,1793.4,1793.1,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477264277,3.2078,1793.2,1793.1,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477264574,3.2078,1793.2,1793.0,2.25348359]
["bitfinex-derivatives","ETHF0:USTF0",1680477264575,3.2078,1793.2,1793.0,2.83321957]
["bitfinex-derivatives","ETHF0:USTF0",1680477265364,0.836,1793.4,1793.1,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477265768,3.2078,1793.3,1793.1,0.57973598]
["bitfinex-derivatives","ETHF0:USTF0",1680477266672,3.2078,1793.3,1793.0,1.96218993]
["bitfinex-derivatives","ETHF0:USTF0",1680477267472,3.2078,1793.3,1793.0,2.83321957]
["bitfinex-derivatives","ETHF0:USTF0",1680477268875,3.2078,1793.3,1793.0,1.96218993]
["bitfinex-derivatives","ETHF0:USTF0",1680477275980,3.2078,1793.5,1793.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680477277884,3.436,1793.6,1793.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680477278279,3.25606845,1793.5,1793.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680477279487,0.04826845,1793.5,1793.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477279674,0.88426845,1793.5,1793.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680477279878,4.09206845,1793.5,1793.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680477280485,0.88426845,1793.5,1793.2,1.40873598]
["bitfinex-derivatives","ETHF0:USTF0",1680477282087,0.04826845,1793.5,1793.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477284489,0.04826845,1793.5,1793.3,1.41573598]
["bitfinex-derivatives","ETHF0:USTF0",1680477290192,0.04826845,1793.5,1793.3,2.28676562]
["bitfinex-derivatives","ETHF0:USTF0",1680477290392,0.04826845,1793.5,1793.3,1.41573598]
["bitfinex-derivatives","ETHF0:USTF0",1680477291591,0.04826845,1793.5,1793.3,2.28676562]
["bitfinex-derivatives","ETHF0:USTF0",1680477291788,0.834,1793.4,1793.3,0.57918452]
["bitfinex-derivatives","ETHF0:USTF0",1680477293396,0.88272781,1793.4,1793.3,0.57918452]
["bitfinex-derivatives","ETHF0:USTF0",1680477293799,0.88272781,1793.4,1793.3,0.87102964]
["bitfinex-derivatives","ETHF0:USTF0",1680477295496,0.88272781,1793.4,1793.3,1.45044295]
["bitfinex-derivatives","ETHF0:USTF0",1680477295697,0.88272781,1793.4,1793.3,0.87102964]
["bitfinex-derivatives","ETHF0:USTF0",1680477299598,1.46700987,1793.4,1793.3,0.87102964]
["bitfinex-derivatives","ETHF0:USTF0",1680477299994,1.46700987,1793.4,1793.2,1.15486535]
["bitfinex-derivatives","ETHF0:USTF0",1680477300193,1.46700987,1793.4,1793.3,0.87002225]
["bitfinex-derivatives","ETHF0:USTF0",1680477300501,0.88272781,1793.4,1793.2,1.15486535]
["bitfinex-derivatives","ETHF0:USTF0",1680477300799,1.46700987,1793.4,1793.3,0.87001982]
["bitfinex-derivatives","ETHF0:USTF0",1680477301202,0.88272781,1793.4,1793.2,1.15486535]
["bitfinex-derivatives","ETHF0:USTF0",1680477301396,0.88272781,1793.4,1793.2,1.84627753]
["bitfinex-derivatives","ETHF0:USTF0",1680477301597,1.46700987,1793.4,1793.3,1.15486535]
["bitfinex-derivatives","ETHF0:USTF0",1680477303899,1.7591509,1793.4,1793.3,0.87039594]
["bitfinex-derivatives","ETHF0:USTF0",1680477305398,1.7591509,1793.4,1793.3,1.45048615]
["bitfinex-derivatives","ETHF0:USTF0",1680477306206,1.7591509,1793.4,1793.3,0.58009021]
["bitfinex-derivatives","ETHF0:USTF0",1680477307396,9.1951509,1793.4,1793.3,0.58009021]
["bitfinex-derivatives","ETHF0:USTF0",1680477307599,9.916675,1793.4,1793.1,0.58009021]
["bitfinex-derivatives","ETHF0:USTF0",1680477307806,4.92094586,1793.2,1793.1,0.58009021]
["bitfinex-derivatives","ETHF0:USTF0",1680477308107,5.92094586,1793.2,1793.1,0.58009021]
["bitfinex-derivatives","ETHF0:USTF0",1680477308304,4.92094586,1793.2,1793.1,0.58009021]
["bitfinex-derivatives","ETHF0:USTF0",1680477308511,4.92094586,1793.2,1793.0,1.45048615]
["bitfinex-derivatives","ETHF0:USTF0",1680477308815,1.42047783,1793.1,1793.0,0.87039594]
["bitfinex-derivatives","ETHF0:USTF0",1680477310216,1.42047783,1793.1,1793.0,1.4503238]
["bitfinex-derivatives","ETHF0:USTF0",1680477310515,1.42047783,1793.1,1793.0,0.57992786]
["bitfinex-derivatives","ETHF0:USTF0",1680477310710,2.25347783,1793.1,1793.0,0.57992786]
["bitfinex-derivatives","ETHF0:USTF0",1680477311018,3.25347783,1793.1,1793.0,0.57992786]
["bitfinex-derivatives","ETHF0:USTF0",1680477311410,2.25347783,1793.1,1793.0,0.57992786]
["bitfinex-derivatives","ETHF0:USTF0",1680477312620,2.25347783,1793.1,1792.9,1.4503238]
["bitfinex-derivatives","ETHF0:USTF0",1680477312913,4.0418,1793.0,1792.9,1.4503238]
["bitfinex-derivatives","ETHF0:USTF0",1680477313520,4.0418,1793.0,1792.9,0.57992786]
["bitfinex-derivatives","ETHF0:USTF0",1680477313714,4.0418,1793.0,1792.9,1.4503238]
["bitfinex-derivatives","ETHF0:USTF0",1680477314422,4.0418,1793.0,1792.9,0.57992786]
["bitfinex-derivatives","ETHF0:USTF0",1680477315623,0.834,1793.0,1792.9,0.87039594]
["bitfinex-derivatives","ETHF0:USTF0",1680477316322,1.02378628,1793.0,1792.9,0.87039594]
["bitfinex-derivatives","ETHF0:USTF0",1680477316523,1.02378628,1793.0,1792.9,1.44971751]
["bitfinex-derivatives","ETHF0:USTF0",1680477317225,0.58447783,1793.3,1792.9,1.69939594]
["bitfinex-derivatives","ETHF0:USTF0",1680477317520,2.29762369,1793.4,1793.1,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477317920,1.42047783,1793.4,1793.1,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477318123,2.29762369,1793.4,1793.1,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477318719,1.42047783,1793.4,1793.1,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477321523,5.50542369,1793.4,1793.1,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477324230,4.62827783,1793.4,1793.1,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477325125,0.16632906,1793.3,1793.1,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477325422,4.62827783,1793.4,1793.1,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477326226,1.42047783,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477326531,0.58447783,1793.4,1793.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680477326726,0.58447783,1793.4,1793.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477327524,3.79227783,1793.4,1793.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477327720,0.58447783,1793.4,1793.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477327924,1.46162369,1793.5,1793.2,4.62297881]
["bitfinex-derivatives","ETHF0:USTF0",1680477328130,0.58447783,1793.4,1793.2,4.62297881]
["bitfinex-derivatives","ETHF0:USTF0",1680477328322,1.46162369,1793.5,1793.2,4.62297881]
["bitfinex-derivatives","ETHF0:USTF0",1680477328624,0.58447783,1793.4,1793.2,4.62297881]
["bitfinex-derivatives","ETHF0:USTF0",1680477329229,0.58447783,1793.4,1793.2,1.41517881]
["bitfinex-derivatives","ETHF0:USTF0",1680477330121,0.58447783,1793.4,1793.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477330518,0.58447783,1793.4,1793.2,1.41517881]
["bitfinex-derivatives","ETHF0:USTF0",1680477330722,0.58447783,1793.4,1793.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477330926,0.58447783,1793.4,1793.2,1.41517881]
["bitfinex-derivatives","ETHF0:USTF0",1680477331326,0.16653041,1793.3,1793.2,1.41517881]
["bitfinex-derivatives","ETHF0:USTF0",1680477331724,0.58447783,1793.4,1793.2,1.41517881]
["bitfinex-derivatives","ETHF0:USTF0",1680477332125,0.58447783,1793.4,1793.2,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477337534,0.58447783,1793.4,1793.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680477337736,0.58447783,1793.5,1793.3,2.27857475]
["bitfinex-derivatives","ETHF0:USTF0",1680477338936,0.58447783,1793.5,1793.4,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477346351,0.73312305,1793.5,1793.4,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477352454,0.73312305,1793.5,1793.3,2.27857475]
["bitfinex-derivatives","ETHF0:USTF0",1680477352856,1.56412305,1793.5,1793.3,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477355756,1.56412305,1793.5,1793.3,1.44957475]
["bitfinex-derivatives","ETHF0:USTF0",1680477356260,1.56412305,1793.5,1793.3,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477356655,1.56412305,1793.5,1793.3,1.44957475]
["bitfinex-derivatives","ETHF0:USTF0",1680477356957,1.56412305,1793.5,1793.3,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477357667,0.834,1793.4,1793.3,0.57917881]
["bitfinex-derivatives","ETHF0:USTF0",1680477357860,6.50342369,1793.4,1793.2,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477358066,0.58408501,1793.3,1793.2,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477358267,5.91894586,1793.4,1793.2,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477358268,6.50303087,1793.4,1793.2,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477358764,5.50303087,1793.4,1793.2,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477358965,0.58408501,1793.3,1793.2,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477359366,5.50303087,1793.4,1793.2,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477359566,0.58408501,1793.3,1793.2,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477360471,0.58408501,1793.3,1793.2,1.4501858]
["bitfinex-derivatives","ETHF0:USTF0",1680477361172,0.58408501,1793.3,1793.2,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477361468,1.73319848,1793.3,1793.2,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477361670,1.73319848,1793.3,1793.1,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477361671,2.02625933,1793.3,1793.1,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477361867,3.79219633,1793.2,1793.1,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477362063,4.62619633,1793.2,1793.1,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477362463,4.62619633,1793.2,1793.1,1.4501858]
["bitfinex-derivatives","ETHF0:USTF0",1680477362660,5.50334219,1793.2,1793.1,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477362869,4.92094586,1793.2,1793.1,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477363075,4.920651,1793.2,1793.0,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477363370,1.42038975,1793.1,1793.0,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477364973,2.29724075,1793.1,1793.0,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477365174,1.42038975,1793.1,1793.0,0.57978986]
["bitfinex-derivatives","ETHF0:USTF0",1680477365376,1.42038975,1793.1,1792.9,1.4501858]
["bitfinex-derivatives","ETHF0:USTF0",1680477365572,3.2078,1793.0,1792.9,0.87039594]
["bitfinex-derivatives","ETHF0:USTF0",1680477367374,3.2078,1793.0,1792.9,1.4502789]
["bitfinex-derivatives","ETHF0:USTF0",1680477368080,3.2078,1793.0,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477368373,3.2078,1793.0,1792.9,1.4502789]
["bitfinex-derivatives","ETHF0:USTF0",1680477368570,3.2078,1793.0,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477368877,3.2078,1793.0,1792.9,1.4502789]
["bitfinex-derivatives","ETHF0:USTF0",1680477369369,3.2078,1793.0,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477372181,11.10804075,1793.2,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477372880,10.23118975,1793.2,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477373081,11.10804075,1793.2,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477373279,10.23118975,1793.2,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477373676,11.10804075,1793.2,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477373877,10.23118975,1793.2,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477374075,11.10804075,1793.2,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477374478,1.0,1793.1,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477374679,4.0388,1793.0,1792.9,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477374879,4.0388,1793.0,1792.8,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477375079,4.62318975,1793.0,1792.7,1.4502789]
["bitfinex-derivatives","ETHF0:USTF0",1680477375281,4.62318975,1793.0,1792.7,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477375681,0.836,1792.8,1792.7,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477375888,0.836,1792.8,1792.6,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477376489,0.836,1792.8,1792.5,1.43981496]
["bitfinex-derivatives","ETHF0:USTF0",1680477376490,1.08964108,1792.7,1792.5,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477377378,1.672,1792.6,1792.5,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477377581,2.672,1792.6,1792.5,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477377784,2.672,1792.6,1792.4,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477377785,1.672,1792.6,1792.4,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477378078,0.834,1792.5,1792.4,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477378692,0.834,1792.5,1792.3,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477382085,4.61059598,1792.6,1792.3,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477382482,0.836,1792.6,1792.3,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477382792,0.25564108,1792.7,1792.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477384096,0.25564108,1792.7,1792.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680477385198,0.25564108,1792.7,1792.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680477387890,0.836,1792.6,1792.2,1.41588296]
["bitfinex-derivatives","ETHF0:USTF0",1680477388105,0.836,1792.4,1792.1,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477390093,4.0438,1792.6,1792.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680477390300,4.0438,1792.6,1792.2,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680477391402,0.5970354,1792.5,1792.2,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680477392202,0.5970354,1792.5,1792.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680477392499,1.116,1792.7,1792.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680477394501,1.11077865,1792.7,1792.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680477395002,3.2078,1792.6,1792.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680477396904,1.11077865,1792.7,1792.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680477398099,3.2078,1792.6,1792.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680477398298,1.11077865,1792.7,1792.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680477399106,1.116,1792.9,1792.4,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680477399402,0.55766793,1792.9,1792.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680477399607,4.66904075,1793.0,1792.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680477399806,1.69138975,1792.9,1792.4,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680477400111,1.107,1792.9,1792.4,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680477400907,1.107,1792.9,1792.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680477401304,1.69138975,1792.9,1792.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680477402209,3.2078,1792.8,1792.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680477402906,1.69138975,1792.9,1792.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680477403307,3.2078,1792.8,1792.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680477403503,3.79218975,1792.8,1792.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680477404507,1.69138975,1792.9,1792.4,4.90068296]
["bitfinex-derivatives","ETHF0:USTF0",1680477405615,0.58438975,1792.8,1792.4,5.7710789]
["bitfinex-derivatives","ETHF0:USTF0",1680477406507,0.36175408,1792.7,1792.4,5.7710789]
["bitfinex-derivatives","ETHF0:USTF0",1680477406813,0.36175408,1792.7,1792.4,4.90068296]
["bitfinex-derivatives","ETHF0:USTF0",1680477407015,2.56824075,1792.9,1792.4,4.90068296]
["bitfinex-derivatives","ETHF0:USTF0",1680477407216,0.58438975,1792.8,1792.4,5.7710789]
["bitfinex-derivatives","ETHF0:USTF0",1680477407926,1.108,1792.5,1792.2,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477408806,1.108,1792.5,1792.2,1.4502789]
["bitfinex-derivatives","ETHF0:USTF0",1680477409007,1.108,1792.5,1792.3,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477413015,1.108,1792.5,1792.2,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477413215,1.108,1792.5,1792.2,1.4502789]
["bitfinex-derivatives","ETHF0:USTF0",1680477413411,3.2078,1792.4,1792.2,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477415224,3.2078,1792.4,1792.3,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477415720,4.3238,1792.4,1792.2,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477415907,3.2078,1792.4,1792.2,1.4502789]
["bitfinex-derivatives","ETHF0:USTF0",1680477416217,3.2078,1792.4,1792.2,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477417313,3.79218975,1792.4,1792.2,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477418318,1.116,1792.3,1792.2,0.57988296]
["bitfinex-derivatives","ETHF0:USTF0",1680477418516,1.116,1792.3,1792.0,1.15486535]
["bitfinex-derivatives","ETHF0:USTF0",1680477418818,5.0,1792.0,1791.3,1.44990113]
["bitfinex-derivatives","ETHF0:USTF0",1680477419123,5.0,1792.0,1790.9,5.86228343]
["bitfinex-derivatives","ETHF0:USTF0",1680477419124,6.71,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477419315,6.71,1791.4,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680477419316,6.71,1791.1,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680477419514,2.223,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477419714,1.116,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477420022,1.116,1791.1,1790.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680477420716,3.2078,1791.3,1790.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680477420717,1.116,1791.2,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680477421224,1.22985002,1791.1,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680477421520,1.116,1791.2,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680477422223,1.116,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477423822,1.116,1791.2,1790.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680477424221,19.9,1791.1,1790.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680477424423,19.9,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477428126,19.9,1791.1,1790.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680477428323,1.116,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477429623,19.9,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477431724,2.2101688,1791.4,1790.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680477431725,3.3171688,1791.4,1790.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680477432028,1.107,1791.4,1791.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680477432224,3.0,1791.3,1791.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680477433429,1.107,1791.4,1791.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680477436319,0.88417397,1791.3,1791.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680477436625,1.107,1791.4,1791.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680477439127,1.107,1791.4,1791.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680477439428,1.107,1791.4,1791.0,1.68274757]
["bitfinex-derivatives","ETHF0:USTF0",1680477442127,4.3238,1791.5,1791.0,1.67674757]
["bitfinex-derivatives","ETHF0:USTF0",1680477446034,4.3238,1791.5,1791.0,0.56974757]
["bitfinex-derivatives","ETHF0:USTF0",1680477446236,1.116,1791.3,1790.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680477447736,1.116,1791.3,1790.9,4.87620043]
["bitfinex-derivatives","ETHF0:USTF0",1680477450838,1.116,1791.3,1790.9,6.54461007]
["bitfinex-derivatives","ETHF0:USTF0",1680477451240,0.83070883,1791.2,1790.9,6.54461007]
["bitfinex-derivatives","ETHF0:USTF0",1680477452047,0.83070883,1791.2,1791.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680477452347,1.116,1791.4,1791.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680477462144,0.837,1791.4,1791.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680477463150,0.58446278,1791.3,1791.1,1.15104057]
["bitfinex-derivatives","ETHF0:USTF0",1680477463450,0.58446278,1791.3,1791.1,1.68206016]
["bitfinex-derivatives","ETHF0:USTF0",1680477466253,0.55095545,1791.2,1791.1,1.68206016]
["bitfinex-derivatives","ETHF0:USTF0",1680477468657,0.55095545,1791.2,1791.1,0.53101959]
["bitfinex-derivatives","ETHF0:USTF0",1680477469756,0.55095545,1791.2,1791.1,1.36801959]
["bitfinex-derivatives","ETHF0:USTF0",1680477469955,0.55095545,1791.2,1791.1,6.01381857]
["bitfinex-derivatives","ETHF0:USTF0",1680477471857,0.58446278,1791.3,1791.1,6.01381857]
["bitfinex-derivatives","ETHF0:USTF0",1680477472060,0.58446278,1791.3,1791.2,3.52593901]
["bitfinex-derivatives","ETHF0:USTF0",1680477473562,0.58446278,1791.3,1791.2,2.52593901]
["bitfinex-derivatives","ETHF0:USTF0",1680477475852,0.58446278,1791.3,1791.2,1.36401959]
["bitfinex-derivatives","ETHF0:USTF0",1680477481267,1.09615087,1791.3,1791.2,1.36401959]
["bitfinex-derivatives","ETHF0:USTF0",1680477484169,1.09615087,1791.3,1791.2,2.80201857]
["bitfinex-derivatives","ETHF0:USTF0",1680477484459,1.09615087,1791.3,1791.2,1.36401959]
["bitfinex-derivatives","ETHF0:USTF0",1680477485564,1.09615087,1791.3,1791.2,0.53101959]
["bitfinex-derivatives","ETHF0:USTF0",1680477485765,1.38838226,1791.3,1791.2,1.16219006]
["bitfinex-derivatives","ETHF0:USTF0",1680477486263,2.22538226,1791.3,1791.2,1.16219006]
["bitfinex-derivatives","ETHF0:USTF0",1680477489965,2.81109992,1791.3,1791.2,1.16219006]
["bitfinex-derivatives","ETHF0:USTF0",1680477490173,2.22538226,1791.3,1791.2,1.16219006]
["bitfinex-derivatives","ETHF0:USTF0",1680477490477,6.26718226,1791.3,1791.1,1.97394561]
["bitfinex-derivatives","ETHF0:USTF0",1680477490666,5.72241365,1791.3,1791.2,0.87220231]
["bitfinex-derivatives","ETHF0:USTF0",1680477490966,1.0,1791.2,1791.0,0.87220231]
["bitfinex-derivatives","ETHF0:USTF0",1680477491170,0.87870657,1791.1,1790.9,1.16293641]
["bitfinex-derivatives","ETHF0:USTF0",1680477491373,0.58543958,1791.1,1790.9,4.88199909]
["bitfinex-derivatives","ETHF0:USTF0",1680477491674,0.58543958,1791.1,1790.9,4.37073641]
["bitfinex-derivatives","ETHF0:USTF0",1680477492374,0.58543958,1791.1,1791.0,1.16293641]
["bitfinex-derivatives","ETHF0:USTF0",1680477492764,0.58543958,1791.1,1790.9,5.37073641]
["bitfinex-derivatives","ETHF0:USTF0",1680477492969,0.58543958,1791.1,1790.9,4.37073641]
["bitfinex-derivatives","ETHF0:USTF0",1680477493169,0.58543958,1791.1,1791.0,0.87175711]
["bitfinex-derivatives","ETHF0:USTF0",1680477496379,1.29680067,1791.1,1791.0,0.87175711]
["bitfinex-derivatives","ETHF0:USTF0",1680477496580,0.58543958,1791.1,1791.0,0.87175711]
["bitfinex-derivatives","ETHF0:USTF0",1680477496880,1.42243958,1791.1,1791.0,0.87175711]
["bitfinex-derivatives","ETHF0:USTF0",1680477499181,0.837,1791.1,1791.0,0.87175711]
["bitfinex-derivatives","ETHF0:USTF0",1680477505385,0.837,1791.1,1790.9,4.07955711]
["bitfinex-derivatives","ETHF0:USTF0",1680477505581,0.837,1791.1,1791.0,0.87175711]
["bitfinex-derivatives","ETHF0:USTF0",1680477507187,0.837,1791.1,1790.9,4.07955711]
["bitfinex-derivatives","ETHF0:USTF0",1680477509589,0.837,1791.1,1791.0,0.87175711]
["bitfinex-derivatives","ETHF0:USTF0",1680477509789,0.837,1791.1,1790.9,4.07955711]
["bitfinex-derivatives","ETHF0:USTF0",1680477511091,0.837,1791.1,1791.0,0.87175711]
["bitfinex-derivatives","ETHF0:USTF0",1680477511387,0.71188106,1791.0,1790.9,4.07955711]
["bitfinex-derivatives","ETHF0:USTF0",1680477511692,0.837,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477511888,0.837,1791.1,1790.9,4.07798126]
["bitfinex-derivatives","ETHF0:USTF0",1680477512083,0.837,1791.1,1791.0,0.87018126]
["bitfinex-derivatives","ETHF0:USTF0",1680477512493,0.58543958,1791.2,1791.0,0.87018126]
["bitfinex-derivatives","ETHF0:USTF0",1680477512494,0.58543958,1791.2,1791.0,2.53618126]
["bitfinex-derivatives","ETHF0:USTF0",1680477512685,0.58543958,1791.4,1791.1,4.91466997]
["bitfinex-derivatives","ETHF0:USTF0",1680477512883,1.46414615,1791.5,1791.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680477513791,0.58543958,1791.5,1791.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680477514890,1.46414615,1791.5,1791.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680477515096,1.42243958,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477521994,0.58543958,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477522196,0.58543958,1791.5,1791.2,1.70276459]
["bitfinex-derivatives","ETHF0:USTF0",1680477522390,0.58543958,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477525601,1.42243958,1791.5,1791.2,0.86976459]
["bitfinex-derivatives","ETHF0:USTF0",1680477525990,2.30114615,1791.5,1791.2,0.86976459]
["bitfinex-derivatives","ETHF0:USTF0",1680477526392,0.35259311,1791.4,1791.2,0.86976459]
["bitfinex-derivatives","ETHF0:USTF0",1680477527198,0.93803269,1791.4,1791.2,0.86976459]
["bitfinex-derivatives","ETHF0:USTF0",1680477527796,0.35259311,1791.4,1791.2,0.86976459]
["bitfinex-derivatives","ETHF0:USTF0",1680477528196,0.93803269,1791.4,1791.2,0.86976459]
["bitfinex-derivatives","ETHF0:USTF0",1680477528501,0.35259311,1791.4,1791.2,0.86976459]
["bitfinex-derivatives","ETHF0:USTF0",1680477531798,0.35259311,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477532603,0.35259311,1791.4,1791.3,4.07756459]
["bitfinex-derivatives","ETHF0:USTF0",1680477532906,2.30114615,1791.6,1791.3,4.07756459]
["bitfinex-derivatives","ETHF0:USTF0",1680477533103,1.42243958,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477533597,2.30114615,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477533797,1.42243958,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477541318,1.78097458,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477542903,1.78097458,1791.6,1791.3,4.65707851]
["bitfinex-derivatives","ETHF0:USTF0",1680477545526,1.78097458,1791.6,1791.4,0.57951392]
["bitfinex-derivatives","ETHF0:USTF0",1680477549134,2.65968115,1791.6,1791.4,0.57951392]
["bitfinex-derivatives","ETHF0:USTF0",1680477551125,0.58543958,1791.5,1791.4,0.57951392]
["bitfinex-derivatives","ETHF0:USTF0",1680477552131,1.41643958,1791.5,1791.4,0.57951392]
["bitfinex-derivatives","ETHF0:USTF0",1680477555137,1.41643958,1791.5,1791.4,1.45016104]
["bitfinex-derivatives","ETHF0:USTF0",1680477556435,1.41643958,1791.5,1791.4,0.58039645]
["bitfinex-derivatives","ETHF0:USTF0",1680477556436,2.06875129,1791.5,1791.4,0.58039645]
["bitfinex-derivatives","ETHF0:USTF0",1680477556839,2.90575129,1791.5,1791.4,0.58039645]
["bitfinex-derivatives","ETHF0:USTF0",1680477557233,2.90575129,1791.5,1791.4,0.86976459]
["bitfinex-derivatives","ETHF0:USTF0",1680477559033,2.90575129,1791.5,1791.4,0.86708918]
["bitfinex-derivatives","ETHF0:USTF0",1680477559331,2.90545158,1791.5,1791.4,0.86708918]
["bitfinex-derivatives","ETHF0:USTF0",1680477563637,2.90549539,1791.5,1791.4,0.86708918]
["bitfinex-derivatives","ETHF0:USTF0",1680477565537,3.19865349,1791.5,1791.4,1.4479996]
["bitfinex-derivatives","ETHF0:USTF0",1680477565738,3.19865349,1791.5,1791.4,0.86708918]
["bitfinex-derivatives","ETHF0:USTF0",1680477566540,2.02704472,1791.5,1791.4,0.86708918]
["bitfinex-derivatives","ETHF0:USTF0",1680477567145,3.19865349,1791.5,1791.4,0.86708918]
["bitfinex-derivatives","ETHF0:USTF0",1680477567845,3.19865349,1791.5,1791.4,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477571343,3.38612407,1791.5,1791.4,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477577553,2.2145153,1791.5,1791.3,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477577864,2.00019026,1791.4,1791.3,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477578055,3.00019026,1791.4,1791.3,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477578345,2.00019026,1791.4,1791.3,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477578867,2.00019026,1791.4,1791.2,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477579150,1.71541426,1791.3,1791.2,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477581347,0.837,1791.3,1791.2,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477581554,1.71486661,1791.3,1791.2,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477582144,2.55186661,1791.3,1791.2,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477585639,2.55186661,1791.3,1791.1,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477585846,1.41507534,1791.2,1791.1,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477586453,1.89360835,1791.2,1791.1,0.58062864]
["bitfinex-derivatives","ETHF0:USTF0",1680477593357,1.89360835,1791.2,1791.1,3.78842864]
["bitfinex-derivatives","ETHF0:USTF0",1680477597058,1.30853301,1791.2,1791.1,3.78842864]
["bitfinex-derivatives","ETHF0:USTF0",1680477597460,1.89360835,1791.2,1791.1,3.78842864]
["bitfinex-derivatives","ETHF0:USTF0",1680477600954,0.47853301,1791.2,1791.1,3.78842864]
["bitfinex-derivatives","ETHF0:USTF0",1680477601150,0.47853301,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477603064,0.47853301,1791.2,1791.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477603761,0.58507534,1791.5,1791.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477603971,0.58507534,1791.5,1791.4,3.78760599]
["bitfinex-derivatives","ETHF0:USTF0",1680477604761,0.58507534,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477604956,1.46294195,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477605157,0.58507534,1791.6,1791.5,1.5797763]
["bitfinex-derivatives","ETHF0:USTF0",1680477606162,0.75425563,1791.6,1791.5,1.5797763]
["bitfinex-derivatives","ETHF0:USTF0",1680477606364,0.16918029,1791.6,1791.4,5.36741199]
["bitfinex-derivatives","ETHF0:USTF0",1680477607358,0.16918029,1791.6,1791.5,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477607559,0.16918029,1791.6,1791.5,1.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477608461,0.16918029,1791.6,1791.5,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477612067,0.16918029,1791.6,1791.5,1.41341807]
["bitfinex-derivatives","ETHF0:USTF0",1680477612968,0.16918029,1791.6,1791.5,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477615565,0.16918029,1791.6,1791.4,3.78721807]
["bitfinex-derivatives","ETHF0:USTF0",1680477616068,0.16918029,1791.6,1791.5,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477617265,0.16918029,1791.6,1791.4,3.78721807]
["bitfinex-derivatives","ETHF0:USTF0",1680477622172,1.00618029,1791.6,1791.4,3.78721807]
["bitfinex-derivatives","ETHF0:USTF0",1680477628876,1.00618029,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477629374,1.00618029,1791.6,1791.4,3.78721807]
["bitfinex-derivatives","ETHF0:USTF0",1680477629966,1.00618029,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477630171,1.00618029,1791.6,1791.4,3.78721807]
["bitfinex-derivatives","ETHF0:USTF0",1680477634472,1.00618029,1791.6,1791.4,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477634473,0.837,1791.5,1791.4,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477634678,2.42207534,1791.5,1791.2,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477634882,2.73586526,1791.5,1791.2,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477635077,1.0,1791.4,1791.2,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477635478,2.73586526,1791.5,1791.2,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477635678,1.73586526,1791.5,1791.2,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477641379,2.61373187,1791.5,1791.2,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477641982,0.837,1791.3,1791.2,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477644383,0.89491133,1791.4,1791.2,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477645494,0.89491133,1791.4,1791.3,3.78721807]
["bitfinex-derivatives","ETHF0:USTF0",1680477647394,0.30983599,1791.4,1791.3,3.78721807]
["bitfinex-derivatives","ETHF0:USTF0",1680477648892,0.89491133,1791.4,1791.3,3.78721807]
["bitfinex-derivatives","ETHF0:USTF0",1680477655801,0.30983599,1791.4,1791.3,3.78721807]
["bitfinex-derivatives","ETHF0:USTF0",1680477657297,0.30983599,1791.4,1791.3,4.65575489]
["bitfinex-derivatives","ETHF0:USTF0",1680477661607,1.14083599,1791.4,1791.3,4.65575489]
["bitfinex-derivatives","ETHF0:USTF0",1680477661912,1.72591133,1791.4,1791.3,3.78721807]
["bitfinex-derivatives","ETHF0:USTF0",1680477667417,1.72591133,1791.4,1791.3,4.65575489]
["bitfinex-derivatives","ETHF0:USTF0",1680477667717,1.72591133,1791.4,1791.3,3.78721807]
["bitfinex-derivatives","ETHF0:USTF0",1680477669428,1.72591133,1791.4,1791.3,4.65575489]
["bitfinex-derivatives","ETHF0:USTF0",1680477670817,1.72591133,1791.4,1791.3,0.57941807]
["bitfinex-derivatives","ETHF0:USTF0",1680477671320,1.72591133,1791.4,1791.3,1.44795489]
["bitfinex-derivatives","ETHF0:USTF0",1680477671521,1.72591133,1791.4,1791.3,0.86853682]
["bitfinex-derivatives","ETHF0:USTF0",1680477671723,2.60377794,1791.4,1791.3,1.44885599]
["bitfinex-derivatives","ETHF0:USTF0",1680477672123,1.73191133,1791.4,1791.3,1.44885599]
["bitfinex-derivatives","ETHF0:USTF0",1680477672318,1.73191133,1791.4,1791.3,0.86853682]
["bitfinex-derivatives","ETHF0:USTF0",1680477675227,2.60977794,1791.4,1791.3,0.86853682]
["bitfinex-derivatives","ETHF0:USTF0",1680477675430,2.0247026,1791.4,1791.3,0.86853682]
["bitfinex-derivatives","ETHF0:USTF0",1680477675630,2.61008603,1791.4,1791.3,0.86853682]
["bitfinex-derivatives","ETHF0:USTF0",1680477677037,2.0247026,1791.4,1791.3,0.86853682]
["bitfinex-derivatives","ETHF0:USTF0",1680477679127,2.0247026,1791.4,1791.2,1.67023356]
["bitfinex-derivatives","ETHF0:USTF0",1680477679336,0.58576105,1791.3,1791.2,1.67023356]
["bitfinex-derivatives","ETHF0:USTF0",1680477679636,0.89913333,1791.3,1791.2,1.67023356]
["bitfinex-derivatives","ETHF0:USTF0",1680477680929,0.89160103,1791.3,1791.2,1.67023356]
["bitfinex-derivatives","ETHF0:USTF0",1680477684333,0.89160103,1791.3,1791.2,0.51062157]
["bitfinex-derivatives","ETHF0:USTF0",1680477684736,0.89160103,1791.3,1791.2,2.78562055]
["bitfinex-derivatives","ETHF0:USTF0",1680477684939,0.31337228,1791.3,1791.2,3.78562055]
["bitfinex-derivatives","ETHF0:USTF0",1680477685246,1.80090009,1791.7,1791.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680477685441,1.80090009,1791.7,1791.6,4.91575329]
["bitfinex-derivatives","ETHF0:USTF0",1680477686940,0.92303348,1791.7,1791.6,4.91505249]
["bitfinex-derivatives","ETHF0:USTF0",1680477691049,0.92303348,1791.7,1791.6,5.49482184]
["bitfinex-derivatives","ETHF0:USTF0",1680477691249,0.92303348,1791.7,1791.6,4.91505249]
["bitfinex-derivatives","ETHF0:USTF0",1680477691448,0.92303348,1791.7,1791.6,4.95160959]
["bitfinex-derivatives","ETHF0:USTF0",1680477691649,0.92303348,1791.7,1791.6,4.91505249]
["bitfinex-derivatives","ETHF0:USTF0",1680477693751,0.92303348,1791.7,1791.6,6.75205249]
["bitfinex-derivatives","ETHF0:USTF0",1680477694345,0.87786661,1792.0,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680477694545,0.87786661,1792.0,1791.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477697549,0.87786661,1792.1,1791.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477697852,0.87786661,1792.2,1792.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477698050,0.87786661,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477698252,0.87786661,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477700045,0.87786661,1792.3,1792.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680477700251,2.55903857,1792.4,1792.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680477700451,1.70786661,1792.4,1792.2,0.08247448]
["bitfinex-derivatives","ETHF0:USTF0",1680477700752,1.70786661,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477706156,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477714455,0.83,1792.4,1792.2,0.0782186]
["bitfinex-derivatives","ETHF0:USTF0",1680477714650,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477715153,0.83,1792.4,1792.2,0.07820202]
["bitfinex-derivatives","ETHF0:USTF0",1680477715558,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477715760,0.83,1792.4,1792.3,0.07817533]
["bitfinex-derivatives","ETHF0:USTF0",1680477716059,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477716461,0.83,1792.4,1792.2,0.0781515]
["bitfinex-derivatives","ETHF0:USTF0",1680477716661,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477717161,0.83,1792.4,1792.2,0.07813472]
["bitfinex-derivatives","ETHF0:USTF0",1680477717563,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477717766,0.83,1792.4,1792.3,0.07810816]
["bitfinex-derivatives","ETHF0:USTF0",1680477718066,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477718268,0.83,1792.4,1792.3,0.07809118]
["bitfinex-derivatives","ETHF0:USTF0",1680477718469,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477718769,0.83,1792.4,1792.2,0.07807472]
["bitfinex-derivatives","ETHF0:USTF0",1680477718969,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477719174,0.83,1792.4,1792.2,0.07805896]
["bitfinex-derivatives","ETHF0:USTF0",1680477719471,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477719671,0.83,1792.4,1792.2,0.07804217]
["bitfinex-derivatives","ETHF0:USTF0",1680477720065,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477720266,0.83,1792.4,1792.3,0.07802406]
["bitfinex-derivatives","ETHF0:USTF0",1680477720467,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477720770,0.83,1792.4,1792.2,0.07800712]
["bitfinex-derivatives","ETHF0:USTF0",1680477721070,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477721474,0.83,1792.4,1792.2,0.07798329]
["bitfinex-derivatives","ETHF0:USTF0",1680477721674,0.83,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477721974,0.83,1792.4,1792.2,0.07796644]
["bitfinex-derivatives","ETHF0:USTF0",1680477722275,0.837,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477727076,0.837,1792.3,1792.1,3.20394258]
["bitfinex-derivatives","ETHF0:USTF0",1680477728879,1.71486661,1792.3,1792.1,3.20394258]
["bitfinex-derivatives","ETHF0:USTF0",1680477729681,1.71486661,1792.3,1792.2,0.10660548]
["bitfinex-derivatives","ETHF0:USTF0",1680477729983,1.71486661,1792.3,1792.1,3.20394258]
["bitfinex-derivatives","ETHF0:USTF0",1680477732186,0.87786661,1792.3,1792.1,3.20394258]
["bitfinex-derivatives","ETHF0:USTF0",1680477732488,0.87786661,1792.2,1792.1,3.20394258]
["bitfinex-derivatives","ETHF0:USTF0",1680477733588,0.87786661,1792.3,1792.1,3.20394258]
["bitfinex-derivatives","ETHF0:USTF0",1680477733985,0.87786661,1792.2,1792.1,3.20394258]
["bitfinex-derivatives","ETHF0:USTF0",1680477736888,0.87786661,1792.2,1792.1,3.78344328]
["bitfinex-derivatives","ETHF0:USTF0",1680477738279,0.87786661,1792.3,1792.1,5.48769577]
["bitfinex-derivatives","ETHF0:USTF0",1680477738479,0.87786661,1792.3,1792.2,2.4165007]
["bitfinex-derivatives","ETHF0:USTF0",1680477741383,1.17119026,1792.3,1792.2,2.4165007]
["bitfinex-derivatives","ETHF0:USTF0",1680477741589,1.17119026,1792.3,1792.2,2.70725249]
["bitfinex-derivatives","ETHF0:USTF0",1680477741785,1.17119026,1792.3,1792.2,3.28774095]
["bitfinex-derivatives","ETHF0:USTF0",1680477742086,1.17119026,1792.3,1792.2,0.58048846]
["bitfinex-derivatives","ETHF0:USTF0",1680477744588,1.17119026,1792.3,1792.2,0.84896549]
["bitfinex-derivatives","ETHF0:USTF0",1680477765803,2.29815695,1792.3,1792.2,0.26847703]
["bitfinex-derivatives","ETHF0:USTF0",1680477766004,3.99009893,1792.3,1792.1,0.58048846]
["bitfinex-derivatives","ETHF0:USTF0",1680477766209,2.00787722,1792.2,1792.1,0.58048846]
["bitfinex-derivatives","ETHF0:USTF0",1680477766611,1.17087722,1792.2,1792.1,0.58048846]
["bitfinex-derivatives","ETHF0:USTF0",1680477771915,1.17087722,1792.2,1792.1,3.78828846]
["bitfinex-derivatives","ETHF0:USTF0",1680477772117,1.17087722,1792.2,1792.1,4.61828846]
["bitfinex-derivatives","ETHF0:USTF0",1680477774116,1.17087722,1792.2,1792.1,5.48854095]
["bitfinex-derivatives","ETHF0:USTF0",1680477774609,1.17087722,1792.2,1792.1,4.85369861]
["bitfinex-derivatives","ETHF0:USTF0",1680477778419,1.17087722,1792.2,1792.1,5.7239511]
["bitfinex-derivatives","ETHF0:USTF0",1680477778920,1.17087722,1792.2,1792.1,4.85369861]
["bitfinex-derivatives","ETHF0:USTF0",1680477780821,1.17087722,1792.2,1792.1,5.7239511]
["bitfinex-derivatives","ETHF0:USTF0",1680477784420,1.17087722,1792.2,1792.1,5.14346264]
["bitfinex-derivatives","ETHF0:USTF0",1680477792035,1.17087722,1792.2,1792.1,4.31346264]
["bitfinex-derivatives","ETHF0:USTF0",1680477793727,1.99987722,1792.2,1792.1,0.81661066]
["bitfinex-derivatives","ETHF0:USTF0",1680477794028,2.29015695,1792.2,1792.1,0.81661066]
["bitfinex-derivatives","ETHF0:USTF0",1680477794236,3.29015695,1792.2,1792.1,0.6762295]
["bitfinex-derivatives","ETHF0:USTF0",1680477794528,6.49795695,1792.2,1792.0,1.451453]
["bitfinex-derivatives","ETHF0:USTF0",1680477794731,2.00804621,1792.1,1792.0,0.58120051]
["bitfinex-derivatives","ETHF0:USTF0",1680477794922,3.0076362,1792.1,1791.9,1.451453]
["bitfinex-derivatives","ETHF0:USTF0",1680477795123,1.837,1792.0,1791.9,0.58120051]
["bitfinex-derivatives","ETHF0:USTF0",1680477795535,0.837,1792.0,1791.9,0.57626837]
["bitfinex-derivatives","ETHF0:USTF0",1680477795834,2.0076362,1792.0,1791.9,0.57626837]
["bitfinex-derivatives","ETHF0:USTF0",1680477797737,1.7147413,1792.0,1791.9,0.57626837]
["bitfinex-derivatives","ETHF0:USTF0",1680477797931,0.837,1792.0,1791.9,0.57626837]
["bitfinex-derivatives","ETHF0:USTF0",1680477798537,1.71473663,1792.0,1791.9,0.57626837]
["bitfinex-derivatives","ETHF0:USTF0",1680477802442,1.70818915,1792.0,1791.9,0.57626837]
["bitfinex-derivatives","ETHF0:USTF0",1680477804144,7.0524362,1792.0,1791.7,0.87025249]
["bitfinex-derivatives","ETHF0:USTF0",1680477804347,1.7085361,1791.8,1791.6,0.87025249]
["bitfinex-derivatives","ETHF0:USTF0",1680477804637,1.67553273,1791.7,1791.6,0.87025249]
["bitfinex-derivatives","ETHF0:USTF0",1680477804843,1.67553273,1791.7,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477804844,0.67553273,1791.7,1791.5,4.91505249]
["bitfinex-derivatives","ETHF0:USTF0",1680477807548,0.09051614,1791.7,1791.5,4.91505249]
["bitfinex-derivatives","ETHF0:USTF0",1680477813851,0.09051614,1791.7,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477814252,0.09051614,1791.7,1791.5,4.91505249]
["bitfinex-derivatives","ETHF0:USTF0",1680477815649,0.09051614,1791.7,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477817851,1.42201659,1791.8,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477818051,0.09097666,1791.7,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477818355,1.42201659,1791.8,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477818553,0.09099239,1791.7,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477818851,1.42201659,1791.8,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477819054,0.09100929,1791.7,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477826058,1.41601659,1791.8,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477826257,0.58501659,1791.8,1791.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477834566,0.67655303,1791.8,1791.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477836663,1.55408913,1791.8,1791.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477837874,0.96907254,1791.8,1791.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477840269,1.55411821,1791.8,1791.7,4.91505249]
["bitfinex-derivatives","ETHF0:USTF0",1680477840470,0.67658211,1791.8,1791.7,4.91505249]
["bitfinex-derivatives","ETHF0:USTF0",1680477840773,0.67658211,1791.8,1791.7,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680477840774,0.09153644,1791.8,1791.7,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680477840964,0.09153644,1791.8,1791.7,6.03607105]
["bitfinex-derivatives","ETHF0:USTF0",1680477841170,0.09153644,1791.8,1791.7,6.55400386]
["bitfinex-derivatives","ETHF0:USTF0",1680477841772,0.58504567,1792.0,1791.7,6.84432162]
["bitfinex-derivatives","ETHF0:USTF0",1680477841969,0.58504567,1792.0,1791.9,5.74907052]
["bitfinex-derivatives","ETHF0:USTF0",1680477842273,0.58504567,1792.0,1791.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680477842474,0.58504567,1792.0,1791.9,7.03949403]
["bitfinex-derivatives","ETHF0:USTF0",1680477843078,1.46258177,1792.1,1791.9,7.03949403]
["bitfinex-derivatives","ETHF0:USTF0",1680477843375,1.46258177,1792.1,1792.0,2.54216446]
["bitfinex-derivatives","ETHF0:USTF0",1680477843376,0.58504567,1792.1,1792.0,2.54216446]
["bitfinex-derivatives","ETHF0:USTF0",1680477843575,0.58504567,1792.1,1792.0,3.54216446]
["bitfinex-derivatives","ETHF0:USTF0",1680477844976,0.58504567,1792.2,1792.0,3.83269403]
["bitfinex-derivatives","ETHF0:USTF0",1680477845180,0.58504567,1792.3,1792.1,5.75244872]
["bitfinex-derivatives","ETHF0:USTF0",1680477845484,0.58504567,1792.3,1792.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680477846574,0.58504567,1792.4,1792.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680477846775,0.58504567,1792.4,1792.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477848382,0.58504567,1792.5,1792.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477848581,0.58504567,1792.5,1792.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680477849582,0.58504567,1792.5,1792.4,0.92374026]
["bitfinex-derivatives","ETHF0:USTF0",1680477852086,0.58504567,1792.5,1792.4,0.09374026]
["bitfinex-derivatives","ETHF0:USTF0",1680477852281,0.58504567,1792.5,1792.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680477852485,2.00702648,1792.6,1792.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680477854388,1.12949038,1792.6,1792.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680477855985,1.12949038,1792.6,1792.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680477859691,0.54444471,1792.6,1792.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680477859879,2.28862738,1792.7,1792.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477860192,2.28862738,1792.7,1792.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680477860484,3.79284567,1792.8,1792.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680477860688,0.58504567,1792.8,1792.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477861286,0.58504567,1792.8,1792.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477861479,1.42614027,1792.9,1792.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477861480,1.13364984,1792.9,1792.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477861680,0.54860417,1792.9,1792.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477861895,0.58504567,1793.0,1792.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477862189,1.13848626,1793.0,1792.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477864584,1.13848626,1793.0,1792.9,0.49246152]
["bitfinex-derivatives","ETHF0:USTF0",1680477864787,1.13848626,1793.0,1792.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477867094,0.55344059,1793.0,1792.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477867299,2.26422898,1793.1,1792.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477868693,2.26422898,1793.1,1793.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477869001,4.67038177,1793.2,1793.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477869200,0.58504567,1793.1,1793.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477869590,3.79284567,1793.2,1793.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477870000,4.67038177,1793.2,1793.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477870898,3.79284567,1793.2,1793.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477871396,6.34121893,1793.2,1793.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477871701,5.46368283,1793.2,1793.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477872099,5.46368283,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477872100,6.30068283,1793.2,1792.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680477872694,6.30068283,1793.2,1793.0,0.49220265]
["bitfinex-derivatives","ETHF0:USTF0",1680477872889,6.30068283,1793.2,1792.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680477874701,6.30068283,1793.2,1793.0,0.49213912]
["bitfinex-derivatives","ETHF0:USTF0",1680477875097,6.30068283,1793.2,1792.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680477875497,7.17821893,1793.2,1793.0,0.49211349]
["bitfinex-derivatives","ETHF0:USTF0",1680477875898,7.17821893,1793.2,1792.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680477876099,7.17821893,1793.2,1793.1,0.49208986]
["bitfinex-derivatives","ETHF0:USTF0",1680477876300,7.17821893,1793.2,1792.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680477876807,7.17821893,1793.2,1793.0,0.49134423]
["bitfinex-derivatives","ETHF0:USTF0",1680477877504,0.58504567,1793.1,1793.0,0.49134423]
["bitfinex-derivatives","ETHF0:USTF0",1680477882409,3.13341893,1793.2,1793.0,0.49134423]
["bitfinex-derivatives","ETHF0:USTF0",1680477882602,2.25588283,1793.2,1793.0,0.49134423]
["bitfinex-derivatives","ETHF0:USTF0",1680477883504,0.58504567,1793.1,1793.0,0.49134423]
["bitfinex-derivatives","ETHF0:USTF0",1680477885310,0.58504567,1793.2,1793.0,2.32534423]
["bitfinex-derivatives","ETHF0:USTF0",1680477885502,1.46258177,1793.3,1793.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477885707,0.58504567,1793.2,1793.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477886106,0.58504567,1793.3,1793.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477886317,0.58504567,1793.3,1793.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477886514,0.58504567,1793.3,1793.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477886710,0.58504567,1793.4,1793.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477886916,0.58504567,1793.4,1793.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477887414,2.01293829,1793.5,1793.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477889414,1.13540219,1793.5,1793.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477890616,2.01293829,1793.5,1793.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477890806,1.13540219,1793.5,1793.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680477892108,1.13540219,1793.5,1793.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477893713,1.13540219,1793.5,1793.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477894715,0.58504567,1793.4,1793.3,0.81101687]
["bitfinex-derivatives","ETHF0:USTF0",1680477895512,1.13540219,1793.5,1793.3,0.81101687]
["bitfinex-derivatives","ETHF0:USTF0",1680477895713,2.01293829,1793.5,1793.3,0.81101687]
["bitfinex-derivatives","ETHF0:USTF0",1680477897119,0.58504567,1793.4,1793.3,0.81101687]
["bitfinex-derivatives","ETHF0:USTF0",1680477897313,4.62984567,1793.4,1793.3,0.81101687]
["bitfinex-derivatives","ETHF0:USTF0",1680477897618,4.62984567,1793.4,1792.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477897619,5.9223361,1793.4,1792.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477897813,0.837,1793.2,1792.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477898019,0.837,1793.2,1793.0,0.54404859]
["bitfinex-derivatives","ETHF0:USTF0",1680477902025,1.41155546,1793.3,1793.0,1.38104859]
["bitfinex-derivatives","ETHF0:USTF0",1680477902423,0.58255546,1793.2,1793.0,1.38104859]
["bitfinex-derivatives","ETHF0:USTF0",1680477906725,1.46009156,1793.2,1793.0,1.38104859]
["bitfinex-derivatives","ETHF0:USTF0",1680477908624,0.58255546,1793.1,1793.0,1.38104859]
["bitfinex-derivatives","ETHF0:USTF0",1680477912031,0.58255546,1793.1,1793.0,0.54404859]
["bitfinex-derivatives","ETHF0:USTF0",1680477915834,0.58255546,1793.1,1793.0,1.38104859]
["bitfinex-derivatives","ETHF0:USTF0",1680477922749,1.46009156,1793.1,1793.0,1.38104859]
["bitfinex-derivatives","ETHF0:USTF0",1680477923542,0.8775361,1793.1,1793.0,1.38104859]
["bitfinex-derivatives","ETHF0:USTF0",1680477928449,0.8775361,1793.1,1793.0,1.37704859]
["bitfinex-derivatives","ETHF0:USTF0",1680477929451,0.8775361,1793.1,1793.0,1.95593166]
["bitfinex-derivatives","ETHF0:USTF0",1680477935359,0.8775361,1793.1,1793.0,2.95593166]
["bitfinex-derivatives","ETHF0:USTF0",1680477935858,0.8775361,1793.1,1793.0,3.82658038]
["bitfinex-derivatives","ETHF0:USTF0",1680477936052,0.8775361,1793.1,1793.0,3.24769731]
["bitfinex-derivatives","ETHF0:USTF0",1680477936053,1.46228899,1793.1,1793.0,3.24769731]
["bitfinex-derivatives","ETHF0:USTF0",1680477936559,1.1706362,1793.3,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680477936760,1.1706362,1793.4,1793.2,4.62416637]
["bitfinex-derivatives","ETHF0:USTF0",1680477936957,1.72099272,1793.5,1793.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477937359,1.1706362,1793.5,1793.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477938760,1.1706362,1793.5,1793.4,0.70915109]
["bitfinex-derivatives","ETHF0:USTF0",1680477939263,1.1706362,1793.5,1793.4,3.91695109]
["bitfinex-derivatives","ETHF0:USTF0",1680477940953,1.46115695,1793.6,1793.4,3.91695109]
["bitfinex-derivatives","ETHF0:USTF0",1680477940954,1.1706362,1793.6,1793.4,3.91695109]
["bitfinex-derivatives","ETHF0:USTF0",1680477941159,1.1706362,1793.6,1793.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680477941756,1.71746066,1793.7,1793.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680477941957,1.1706362,1793.7,1793.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680477942854,1.1706362,1793.7,1793.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680477943256,1.73228263,1793.8,1793.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680477943457,1.73228263,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680477943651,1.73228263,1793.8,1793.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680477944056,1.73228263,1793.8,1793.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680477951565,0.56164643,1793.8,1793.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680477951770,2.0146362,1793.9,1793.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680477952173,1.1706362,1793.9,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477952567,1.73010227,1793.9,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477953570,4.0448,1793.8,1793.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477953868,6.2154362,1793.8,1793.7,0.81351161]
["bitfinex-derivatives","ETHF0:USTF0",1680477954068,6.2154362,1793.8,1793.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477954474,6.2154362,1793.8,1793.6,0.8134897]
["bitfinex-derivatives","ETHF0:USTF0",1680477955272,4.0448,1793.8,1793.6,0.8134897]
["bitfinex-derivatives","ETHF0:USTF0",1680477958475,5.2154362,1793.8,1793.6,0.8134897]
["bitfinex-derivatives","ETHF0:USTF0",1680477959679,4.0448,1793.8,1793.6,0.8134897]
["bitfinex-derivatives","ETHF0:USTF0",1680477962073,0.837,1793.7,1793.6,0.8134897]
["bitfinex-derivatives","ETHF0:USTF0",1680477962476,0.837,1793.7,1793.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680477967280,0.831,1793.5,1793.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680477968477,0.831,1793.5,1793.3,0.57906484]
["bitfinex-derivatives","ETHF0:USTF0",1680477973383,2.0016362,1793.5,1793.3,0.57906484]
["bitfinex-derivatives","ETHF0:USTF0",1680477988303,3.70802824,1793.5,1793.3,0.57906484]
["bitfinex-derivatives","ETHF0:USTF0",1680477992199,3.71402824,1793.5,1793.3,0.57906484]
["bitfinex-derivatives","ETHF0:USTF0",1680477996805,0.87654792,1793.4,1793.3,0.57906484]
["bitfinex-derivatives","ETHF0:USTF0",1680477999504,0.87654792,1793.4,1793.3,1.15843121]
["bitfinex-derivatives","ETHF0:USTF0",1680477999709,0.87654792,1793.4,1793.3,0.57906484]
["bitfinex-derivatives","ETHF0:USTF0",1680478000408,0.87654792,1793.4,1793.3,1.15843121]
["bitfinex-derivatives","ETHF0:USTF0",1680478000708,0.87654792,1793.4,1793.3,0.57906484]
["bitfinex-derivatives","ETHF0:USTF0",1680478001010,0.87654792,1793.4,1793.3,1.15843121]
["bitfinex-derivatives","ETHF0:USTF0",1680478005514,3.71402824,1793.5,1793.3,1.15843121]
["bitfinex-derivatives","ETHF0:USTF0",1680478005817,0.87709819,1793.4,1793.3,5.48330626]
["bitfinex-derivatives","ETHF0:USTF0",1680478007416,0.87709819,1793.5,1793.3,5.48330626]
["bitfinex-derivatives","ETHF0:USTF0",1680478007615,0.87709819,1793.5,1793.4,0.57999094]
["bitfinex-derivatives","ETHF0:USTF0",1680478008016,1.1706362,1793.6,1793.4,1.15712586]
["bitfinex-derivatives","ETHF0:USTF0",1680478009116,1.1706362,1793.5,1793.4,1.15712586]
["bitfinex-derivatives","ETHF0:USTF0",1680478009508,1.1706362,1793.6,1793.4,1.15712586]
["bitfinex-derivatives","ETHF0:USTF0",1680478010308,1.1706362,1793.5,1793.4,1.15712586]
["bitfinex-derivatives","ETHF0:USTF0",1680478027934,1.1706362,1793.5,1793.4,1.99112586]
["bitfinex-derivatives","ETHF0:USTF0",1680478030841,1.1706362,1793.6,1793.4,2.86017542]
["bitfinex-derivatives","ETHF0:USTF0",1680478031043,0.8773277,1793.5,1793.4,2.86017542]
["bitfinex-derivatives","ETHF0:USTF0",1680478031243,1.1706362,1793.6,1793.4,2.86017542]
["bitfinex-derivatives","ETHF0:USTF0",1680478031740,0.87724511,1793.6,1793.5,4.07684956]
["bitfinex-derivatives","ETHF0:USTF0",1680478031945,0.87724511,1793.6,1793.5,4.64753787]
["bitfinex-derivatives","ETHF0:USTF0",1680478032137,0.87724511,1793.6,1793.5,5.47753787]
["bitfinex-derivatives","ETHF0:USTF0",1680478033443,0.87724511,1793.6,1793.5,6.05729037]
["bitfinex-derivatives","ETHF0:USTF0",1680478033747,0.87724511,1793.6,1793.5,5.47753787]
["bitfinex-derivatives","ETHF0:USTF0",1680478035448,0.87724511,1793.7,1793.5,5.47753787]
["bitfinex-derivatives","ETHF0:USTF0",1680478035646,0.87724511,1793.7,1793.6,0.57958351]
["bitfinex-derivatives","ETHF0:USTF0",1680478037454,0.87724511,1793.7,1793.5,6.05712138]
["bitfinex-derivatives","ETHF0:USTF0",1680478037645,0.87724511,1793.7,1793.5,5.18807182]
["bitfinex-derivatives","ETHF0:USTF0",1680478042955,1.1706362,1793.8,1793.5,1.98027182]
["bitfinex-derivatives","ETHF0:USTF0",1680478042956,0.87724511,1793.6,1793.5,1.98027182]
["bitfinex-derivatives","ETHF0:USTF0",1680478043659,0.87724511,1793.6,1793.5,1.15027182]
["bitfinex-derivatives","ETHF0:USTF0",1680478052266,0.87724511,1793.6,1793.5,1.98427182]
["bitfinex-derivatives","ETHF0:USTF0",1680478071577,0.87724511,1793.6,1793.5,2.85332138]
["bitfinex-derivatives","ETHF0:USTF0",1680478071876,0.87724511,1793.6,1793.5,1.98427182]
["bitfinex-derivatives","ETHF0:USTF0",1680478073374,0.87724511,1793.6,1793.5,2.85332138]
["bitfinex-derivatives","ETHF0:USTF0",1680478073673,1.1706362,1793.7,1793.5,2.85332138]
["bitfinex-derivatives","ETHF0:USTF0",1680478073880,1.1706362,1793.7,1793.6,1.41658351]
["bitfinex-derivatives","ETHF0:USTF0",1680478074180,1.1706362,1793.7,1793.6,2.11436111]
["bitfinex-derivatives","ETHF0:USTF0",1680478075479,1.46115695,1793.8,1793.6,2.11436111]
["bitfinex-derivatives","ETHF0:USTF0",1680478075682,2.15253815,1793.8,1793.6,2.11436111]
["bitfinex-derivatives","ETHF0:USTF0",1680478076777,5.50595695,1793.7,1793.6,0.6977776]
["bitfinex-derivatives","ETHF0:USTF0",1680478077179,6.19736551,1793.7,1793.6,0.6977776]
["bitfinex-derivatives","ETHF0:USTF0",1680478077586,6.19736551,1793.7,1793.5,0.57958351]
["bitfinex-derivatives","ETHF0:USTF0",1680478077882,1.17010552,1793.6,1793.5,0.57958351]
["bitfinex-derivatives","ETHF0:USTF0",1680478078083,2.17010552,1793.6,1793.5,0.57958351]
["bitfinex-derivatives","ETHF0:USTF0",1680478078487,3.29815695,1793.6,1793.4,1.44863307]
["bitfinex-derivatives","ETHF0:USTF0",1680478078780,8.6993037,1793.5,1793.3,0.57958351]
["bitfinex-derivatives","ETHF0:USTF0",1680478078985,2.46283352,1793.4,1793.3,0.57958351]
["bitfinex-derivatives","ETHF0:USTF0",1680478079679,2.1693659,1793.4,1793.2,1.41658351]
["bitfinex-derivatives","ETHF0:USTF0",1680478079884,0.8770249,1793.3,1793.2,1.41658351]
["bitfinex-derivatives","ETHF0:USTF0",1680478082094,0.8770249,1793.3,1793.2,1.41158351]
["bitfinex-derivatives","ETHF0:USTF0",1680478083485,0.87702256,1793.3,1793.2,1.41158351]
["bitfinex-derivatives","ETHF0:USTF0",1680478083691,1.72355338,1793.4,1793.2,1.41158351]
["bitfinex-derivatives","ETHF0:USTF0",1680478084385,5.67663866,1793.3,1793.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478088690,6.26087779,1793.3,1793.2,1.3069866]
["bitfinex-derivatives","ETHF0:USTF0",1680478089284,5.38423913,1793.3,1793.2,1.3069866]
["bitfinex-derivatives","ETHF0:USTF0",1680478089484,5.67663866,1793.3,1793.2,1.3069866]
["bitfinex-derivatives","ETHF0:USTF0",1680478089784,5.38411667,1793.3,1793.2,1.3069866]
["bitfinex-derivatives","ETHF0:USTF0",1680478094796,0.58411667,1793.3,1793.2,3.1439866]
["bitfinex-derivatives","ETHF0:USTF0",1680478094997,1.46075533,1793.5,1793.2,4.01303616]
["bitfinex-derivatives","ETHF0:USTF0",1680478095199,1.46075533,1793.5,1793.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680478095396,6.26075533,1793.5,1793.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680478098299,5.67663866,1793.5,1793.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680478103603,5.67663866,1793.5,1793.4,2.26160163]
["bitfinex-derivatives","ETHF0:USTF0",1680478104902,5.67663866,1793.5,1793.4,1.42460163]
["bitfinex-derivatives","ETHF0:USTF0",1680478112013,5.67663866,1793.5,1793.4,2.26160163]
["bitfinex-derivatives","ETHF0:USTF0",1680478112914,5.38414072,1793.5,1793.4,2.26160163]
["bitfinex-derivatives","ETHF0:USTF0",1680478113114,5.38414072,1793.5,1793.4,2.84083084]
["bitfinex-derivatives","ETHF0:USTF0",1680478114813,0.58414072,1793.5,1793.4,2.84083084]
["bitfinex-derivatives","ETHF0:USTF0",1680478115804,5.38414072,1793.5,1793.4,2.84083084]
["bitfinex-derivatives","ETHF0:USTF0",1680478122023,5.38414072,1793.5,1793.4,3.66983084]
["bitfinex-derivatives","ETHF0:USTF0",1680478127028,5.38414072,1793.5,1793.4,4.5388804]
["bitfinex-derivatives","ETHF0:USTF0",1680478127419,5.38414072,1793.5,1793.4,3.66983084]
["bitfinex-derivatives","ETHF0:USTF0",1680478129122,5.38414072,1793.5,1793.4,4.5388804]
["bitfinex-derivatives","ETHF0:USTF0",1680478129327,5.38414072,1793.5,1793.4,3.66983084]
["bitfinex-derivatives","ETHF0:USTF0",1680478129533,5.38414072,1793.5,1793.4,4.5388804]
["bitfinex-derivatives","ETHF0:USTF0",1680478129723,4.8,1793.5,1793.4,4.5388804]
["bitfinex-derivatives","ETHF0:USTF0",1680478130228,5.38414072,1793.5,1793.4,3.95965119]
["bitfinex-derivatives","ETHF0:USTF0",1680478130927,4.8,1793.5,1793.4,3.95965119]
["bitfinex-derivatives","ETHF0:USTF0",1680478132032,4.8,1793.5,1793.4,3.12265119]
["bitfinex-derivatives","ETHF0:USTF0",1680478133822,0.58414072,1793.6,1793.4,3.95965119]
["bitfinex-derivatives","ETHF0:USTF0",1680478134027,0.58414072,1793.6,1793.5,5.45737157]
["bitfinex-derivatives","ETHF0:USTF0",1680478134228,0.58414072,1793.6,1793.5,7.03938595]
["bitfinex-derivatives","ETHF0:USTF0",1680478134229,5.38414072,1793.6,1793.5,7.03938595]
["bitfinex-derivatives","ETHF0:USTF0",1680478134535,4.8,1793.6,1793.5,6.45981438]
["bitfinex-derivatives","ETHF0:USTF0",1680478135729,0.58414072,1793.7,1793.5,6.45981438]
["bitfinex-derivatives","ETHF0:USTF0",1680478135926,0.58414072,1793.7,1793.6,3.25345966]
["bitfinex-derivatives","ETHF0:USTF0",1680478136321,5.38414072,1793.7,1793.6,3.25345966]
["bitfinex-derivatives","ETHF0:USTF0",1680478136521,5.38414072,1793.7,1793.6,3.54304956]
["bitfinex-derivatives","ETHF0:USTF0",1680478136722,0.58414072,1793.7,1793.6,3.54304956]
["bitfinex-derivatives","ETHF0:USTF0",1680478137329,6.26077938,1793.8,1793.6,4.12240303]
["bitfinex-derivatives","ETHF0:USTF0",1680478137632,6.26077938,1793.8,1793.7,4.62415347]
["bitfinex-derivatives","ETHF0:USTF0",1680478139131,5.67663866,1793.8,1793.7,4.62415347]
["bitfinex-derivatives","ETHF0:USTF0",1680478139333,5.38412032,1793.8,1793.7,4.62415347]
["bitfinex-derivatives","ETHF0:USTF0",1680478142133,5.38412032,1793.8,1793.7,5.46115347]
["bitfinex-derivatives","ETHF0:USTF0",1680478143739,5.38412032,1793.8,1793.7,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1680478148541,5.38412032,1793.8,1793.7,5.59433141]
["bitfinex-derivatives","ETHF0:USTF0",1680478149444,0.58412032,1793.8,1793.7,6.17368488]
["bitfinex-derivatives","ETHF0:USTF0",1680478149636,0.58412032,1793.9,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680478149849,0.58412032,1793.9,1793.8,3.25292829]
["bitfinex-derivatives","ETHF0:USTF0",1680478150033,0.87663866,1794.0,1793.8,3.25292829]
["bitfinex-derivatives","ETHF0:USTF0",1680478150034,0.58412032,1794.0,1793.8,3.25292829]
["bitfinex-derivatives","ETHF0:USTF0",1680478150234,0.58412032,1794.0,1793.9,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680478150235,1.46075898,1794.0,1793.9,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680478150430,0.58412032,1794.0,1793.9,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680478152145,0.58412032,1794.0,1793.9,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680478152443,0.58412032,1794.1,1793.9,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1680478152740,0.58412032,1794.1,1794.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1680478153531,0.58412032,1794.2,1794.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478153836,0.87663866,1794.3,1794.1,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1680478153837,1.46075898,1794.3,1794.1,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1680478154037,0.58412032,1794.3,1794.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478154234,0.58412032,1794.3,1794.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478154439,0.58412032,1794.3,1794.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1680478154645,0.58412032,1794.3,1794.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680478155345,0.58412032,1794.3,1794.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680478155945,3.78412032,1794.4,1794.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680478156248,3.78412032,1794.4,1794.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680478157349,3.78412032,1794.4,1794.3,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680478157538,3.2,1794.4,1794.3,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680478159536,3.2,1794.4,1794.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680478159750,3.2,1794.4,1794.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478163553,3.2,1794.4,1794.3,0.94077791]
["bitfinex-derivatives","ETHF0:USTF0",1680478170659,3.2,1794.4,1793.8,1.41292829]
["bitfinex-derivatives","ETHF0:USTF0",1680478170660,4.62112032,1794.4,1793.8,1.41292829]
["bitfinex-derivatives","ETHF0:USTF0",1680478170859,4.0448,1793.9,1793.5,4.62372829]
["bitfinex-derivatives","ETHF0:USTF0",1680478171361,41.637,1793.9,1793.5,4.62372829]
["bitfinex-derivatives","ETHF0:USTF0",1680478171748,0.837,1793.9,1793.5,4.62372829]
["bitfinex-derivatives","ETHF0:USTF0",1680478171957,4.0448,1793.9,1793.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680478172162,40.8,1793.8,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478178164,44.0078,1793.8,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478178364,44.0078,1793.8,1793.7,0.45933526]
["bitfinex-derivatives","ETHF0:USTF0",1680478178667,44.0078,1793.8,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478182063,44.0078,1793.8,1793.5,1.41592829]
["bitfinex-derivatives","ETHF0:USTF0",1680478184671,40.8,1793.8,1793.5,1.41592829]
["bitfinex-derivatives","ETHF0:USTF0",1680478185170,44.0078,1793.8,1793.5,1.41592829]
["bitfinex-derivatives","ETHF0:USTF0",1680478185872,2.42112032,1793.7,1793.3,4.61872829]
["bitfinex-derivatives","ETHF0:USTF0",1680478186065,1.0,1793.6,1793.3,4.61872829]
["bitfinex-derivatives","ETHF0:USTF0",1680478186866,1.0,1793.6,1793.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680478189465,3.2078,1793.5,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478193671,3.2078,1793.5,1793.4,0.23575619]
["bitfinex-derivatives","ETHF0:USTF0",1680478194174,3.2078,1793.5,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478194380,3.2078,1793.5,1793.4,0.23573319]
["bitfinex-derivatives","ETHF0:USTF0",1680478194670,3.76064986,1793.5,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478194973,3.76064986,1793.5,1793.4,0.23571775]
["bitfinex-derivatives","ETHF0:USTF0",1680478195374,0.55284986,1793.5,1793.4,0.23571775]
["bitfinex-derivatives","ETHF0:USTF0",1680478195568,4.62892032,1793.7,1793.4,0.23571775]
["bitfinex-derivatives","ETHF0:USTF0",1680478196162,4.62892032,1793.7,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478196376,4.62892032,1793.7,1793.4,0.23567166]
["bitfinex-derivatives","ETHF0:USTF0",1680478196568,4.62892032,1793.7,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478196971,4.62892032,1793.7,1793.4,0.23565616]
["bitfinex-derivatives","ETHF0:USTF0",1680478197471,4.62892032,1793.7,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478197668,4.62892032,1793.7,1793.5,0.23563185]
["bitfinex-derivatives","ETHF0:USTF0",1680478197866,4.62892032,1793.7,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478198072,4.0448,1793.7,1793.4,0.23561734]
["bitfinex-derivatives","ETHF0:USTF0",1680478198463,4.0448,1793.7,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478198667,4.0448,1793.7,1793.5,0.23560199]
["bitfinex-derivatives","ETHF0:USTF0",1680478198968,4.0448,1793.7,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478199371,4.0448,1793.7,1793.4,0.23557901]
["bitfinex-derivatives","ETHF0:USTF0",1680478199572,4.0448,1793.7,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478199867,4.0448,1793.7,1793.4,0.23556346]
["bitfinex-derivatives","ETHF0:USTF0",1680478200269,4.62892032,1793.7,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478200476,3.2078,1793.5,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478201475,4.62892032,1793.7,1793.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478201878,4.62892032,1793.7,1793.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680478202079,4.62292032,1793.7,1793.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478203177,4.0388,1793.7,1793.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478203478,3.2078,1793.7,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478203673,41.38412032,1793.8,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478206380,41.38412032,1793.8,1793.7,0.24348863]
["bitfinex-derivatives","ETHF0:USTF0",1680478206578,41.38412032,1793.8,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478206878,41.38412032,1793.8,1793.7,0.24223991]
["bitfinex-derivatives","ETHF0:USTF0",1680478207073,41.38412032,1793.8,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478207280,41.38412032,1793.8,1793.7,0.21722468]
["bitfinex-derivatives","ETHF0:USTF0",1680478207675,41.38412032,1793.8,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478208178,41.38412032,1793.8,1793.7,0.21720161]
["bitfinex-derivatives","ETHF0:USTF0",1680478208479,41.38412032,1793.8,1793.7,0.2171941]
["bitfinex-derivatives","ETHF0:USTF0",1680478208673,41.38412032,1793.8,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478208873,0.58412032,1793.7,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478211281,0.56474862,1794.0,1793.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680478211582,1.1693659,1794.1,1793.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478211583,4.3771659,1794.1,1793.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478211884,40.8,1794.0,1793.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478212175,40.8,1794.0,1793.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478212582,40.8,1794.0,1793.9,0.33062014]
["bitfinex-derivatives","ETHF0:USTF0",1680478212784,40.8,1794.0,1793.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478212980,1.0,1793.8,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478213177,1.829,1793.8,1793.4,1.41592829]
["bitfinex-derivatives","ETHF0:USTF0",1680478213378,1.0,1793.7,1793.4,4.62372829]
["bitfinex-derivatives","ETHF0:USTF0",1680478213577,1.829,1793.8,1793.4,4.62372829]
["bitfinex-derivatives","ETHF0:USTF0",1680478214189,0.829,1793.8,1793.4,4.62372829]
["bitfinex-derivatives","ETHF0:USTF0",1680478214577,3.2078,1793.9,1793.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478214983,4.3771659,1793.9,1793.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478215785,4.3771659,1793.9,1793.7,0.1877416]
["bitfinex-derivatives","ETHF0:USTF0",1680478216186,4.3771659,1793.9,1793.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478217689,1.0,1793.8,1793.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478219480,5.3771659,1793.9,1793.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478221092,4.3771659,1793.9,1793.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478221585,3.2078,1793.7,1793.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680478221982,3.2078,1793.7,1793.5,0.57892829]
["bitfinex-derivatives","ETHF0:USTF0",1680478222189,3.2078,1793.7,1793.5,1.40892829]
["bitfinex-derivatives","ETHF0:USTF0",1680478222485,0.837,1793.8,1793.6,0.18754079]
["bitfinex-derivatives","ETHF0:USTF0",1680478228291,2.0063659,1793.8,1793.6,0.18754079]
["bitfinex-derivatives","ETHF0:USTF0",1680478228486,3.2078,1793.7,1793.6,0.18754079]
["bitfinex-derivatives","ETHF0:USTF0",1680478228792,2.0063659,1793.8,1793.6,0.18754079]
["bitfinex-derivatives","ETHF0:USTF0",1680478230994,2.0063659,1793.8,1793.6,0.76646908]
["bitfinex-derivatives","ETHF0:USTF0",1680478238793,4.3771659,1793.7,1793.6,0.18754079]
["bitfinex-derivatives","ETHF0:USTF0",1680478238994,1.1693659,1793.7,1793.6,0.18754079]
["bitfinex-derivatives","ETHF0:USTF0",1680478239194,4.3771659,1793.7,1793.6,0.18754079]
["bitfinex-derivatives","ETHF0:USTF0",1680478243002,1.1693659,1793.7,1793.6,0.18754079]
["bitfinex-derivatives","ETHF0:USTF0",1680478247309,1.1693659,1793.7,1793.6,1.60346908]
["bitfinex-derivatives","ETHF0:USTF0",1680478247612,1.1693659,1793.8,1793.6,5.93039035]
["bitfinex-derivatives","ETHF0:USTF0",1680478247811,1.1693659,1793.9,1793.7,1.41698075]
["bitfinex-derivatives","ETHF0:USTF0",1680478248012,1.1693659,1793.9,1793.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680478248214,1.1693659,1793.9,1793.8,1.01946968]
["bitfinex-derivatives","ETHF0:USTF0",1680478251808,1.1693659,1793.9,1793.8,1.59945043]
["bitfinex-derivatives","ETHF0:USTF0",1680478252007,1.1693659,1793.9,1793.8,0.76945043]
["bitfinex-derivatives","ETHF0:USTF0",1680478252512,1.1693659,1793.9,1793.8,0.29782607]
["bitfinex-derivatives","ETHF0:USTF0",1680478253114,1.1693659,1793.9,1793.8,0.87780682]
["bitfinex-derivatives","ETHF0:USTF0",1680478254418,41.9693659,1794.0,1793.8,0.87780682]
["bitfinex-derivatives","ETHF0:USTF0",1680478258422,41.9693659,1794.0,1793.8,0.29782607]
["bitfinex-derivatives","ETHF0:USTF0",1680478262924,41.9693659,1794.0,1793.8,1.13082607]
["bitfinex-derivatives","ETHF0:USTF0",1680478263422,1.1693659,1793.9,1793.8,1.13082607]
["bitfinex-derivatives","ETHF0:USTF0",1680478264225,2.1693659,1793.9,1793.8,1.13082607]
["bitfinex-derivatives","ETHF0:USTF0",1680478264521,1.0,1793.9,1793.8,1.13082607]
["bitfinex-derivatives","ETHF0:USTF0",1680478264726,1.1693659,1793.9,1793.8,1.13082607]
["bitfinex-derivatives","ETHF0:USTF0",1680478264918,2.1693659,1793.9,1793.8,1.13082607]
["bitfinex-derivatives","ETHF0:USTF0",1680478265226,1.1693659,1793.9,1793.8,1.13082607]
["bitfinex-derivatives","ETHF0:USTF0",1680478266126,41.9693659,1794.0,1793.8,1.13082607]
["bitfinex-derivatives","ETHF0:USTF0",1680478270128,2.0063659,1793.9,1793.8,0.29782607]
["bitfinex-derivatives","ETHF0:USTF0",1680478270328,3.0063659,1793.9,1793.6,1.40898075]
["bitfinex-derivatives","ETHF0:USTF0",1680478270730,1.1693659,1793.8,1793.7,0.29767698]
["bitfinex-derivatives","ETHF0:USTF0",1680478271028,1.1693659,1793.8,1793.6,1.40898075]
["bitfinex-derivatives","ETHF0:USTF0",1680478271229,0.87656123,1793.7,1793.6,1.40898075]
["bitfinex-derivatives","ETHF0:USTF0",1680478279335,0.87656123,1793.7,1793.6,5.44878075]
["bitfinex-derivatives","ETHF0:USTF0",1680478279545,0.87656123,1793.8,1793.6,6.31783031]
["bitfinex-derivatives","ETHF0:USTF0",1680478279830,0.87656123,1793.9,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680478280024,0.87656123,1793.9,1793.8,5.62435435]
["bitfinex-derivatives","ETHF0:USTF0",1680478280226,7.1,1793.9,1793.8,5.62435435]
["bitfinex-derivatives","ETHF0:USTF0",1680478280424,0.87656123,1794.0,1793.8,7.33040391]
["bitfinex-derivatives","ETHF0:USTF0",1680478280723,0.87656123,1794.0,1793.9,1.41655435]
["bitfinex-derivatives","ETHF0:USTF0",1680478280928,7.97656123,1794.0,1793.9,1.41655435]
["bitfinex-derivatives","ETHF0:USTF0",1680478282331,7.97656123,1794.0,1793.9,1.7976621]
["bitfinex-derivatives","ETHF0:USTF0",1680478283038,7.1,1794.0,1793.9,1.7976621]
["bitfinex-derivatives","ETHF0:USTF0",1680478283634,0.87656123,1794.2,1793.9,3.08715731]
["bitfinex-derivatives","ETHF0:USTF0",1680478283943,0.87656123,1794.2,1794.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680478285443,7.97656123,1794.3,1794.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680478285644,7.97656123,1794.3,1794.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478286142,7.97656123,1794.3,1794.2,0.83071172]
["bitfinex-derivatives","ETHF0:USTF0",1680478290435,7.1,1794.3,1794.2,0.83071172]
["bitfinex-derivatives","ETHF0:USTF0",1680478297343,7.1,1794.3,1794.2,1.22752316]
["bitfinex-derivatives","ETHF0:USTF0",1680478304551,7.1,1794.3,1794.2,3.05652316]
["bitfinex-derivatives","ETHF0:USTF0",1680478305645,0.87656123,1794.7,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680478305853,0.87656123,1794.7,1794.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478306040,7.97656123,1794.7,1794.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478306854,8.54578631,1794.7,1794.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478311458,7.66922508,1794.7,1794.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478312351,7.66922508,1794.7,1794.6,1.28584691]
["bitfinex-derivatives","ETHF0:USTF0",1680478312759,7.1,1794.7,1794.6,1.28584691]
["bitfinex-derivatives","ETHF0:USTF0",1680478316058,0.87656123,1794.9,1794.6,3.12284691]
["bitfinex-derivatives","ETHF0:USTF0",1680478316257,1.42859145,1795.0,1794.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680478316453,1.42859145,1795.0,1794.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478316658,8.52859145,1795.0,1794.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478318663,7.97656123,1795.0,1794.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478319259,8.81356123,1795.0,1794.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478319462,4.91792783,1794.9,1794.6,0.44884691]
["bitfinex-derivatives","ETHF0:USTF0",1680478319665,5.91792783,1794.9,1794.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680478319857,4.91792783,1794.9,1794.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680478320368,0.87312783,1794.8,1794.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680478321861,0.87312783,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478322061,0.87312783,1794.9,1794.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478322255,0.87312783,1794.8,1794.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478322759,7.97312783,1794.8,1794.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680478323162,7.97312783,1794.8,1794.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680478323163,7.1,1794.8,1794.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680478324164,7.97312783,1794.8,1794.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680478327375,7.97312783,1794.8,1794.7,4.51978885]
["bitfinex-derivatives","ETHF0:USTF0",1680478329272,7.97477278,1794.8,1794.7,4.51978885]
["bitfinex-derivatives","ETHF0:USTF0",1680478330865,7.97477278,1794.8,1794.7,4.51278885]
["bitfinex-derivatives","ETHF0:USTF0",1680478331064,7.1,1794.8,1794.7,4.51278885]
["bitfinex-derivatives","ETHF0:USTF0",1680478331265,7.68310323,1794.8,1794.7,4.51278885]
["bitfinex-derivatives","ETHF0:USTF0",1680478331464,0.58310323,1794.8,1794.7,4.51278885]
["bitfinex-derivatives","ETHF0:USTF0",1680478332072,0.58310323,1794.8,1794.7,5.34978885]
["bitfinex-derivatives","ETHF0:USTF0",1680478333868,0.87477278,1794.9,1794.7,5.34978885]
["bitfinex-derivatives","ETHF0:USTF0",1680478333869,1.45787601,1794.9,1794.7,5.34978885]
["bitfinex-derivatives","ETHF0:USTF0",1680478334169,0.58310323,1794.9,1794.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680478334374,1.45787601,1794.9,1794.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680478335475,1.45787601,1794.9,1794.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1680478335777,0.58310323,1794.9,1794.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680478336072,0.58310323,1794.9,1794.7,0.47498885]
["bitfinex-derivatives","ETHF0:USTF0",1680478336073,1.87477278,1794.9,1794.7,0.47498885]
["bitfinex-derivatives","ETHF0:USTF0",1680478336272,0.58302168,1794.8,1794.7,0.47498885]
["bitfinex-derivatives","ETHF0:USTF0",1680478336669,0.87477278,1794.8,1794.7,0.47498885]
["bitfinex-derivatives","ETHF0:USTF0",1680478342180,0.87477278,1794.8,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478342677,1.16417043,1794.9,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478343386,0.87494849,1794.8,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478345083,1.16417043,1794.9,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478345479,0.87518001,1794.8,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478345683,1.16417043,1794.9,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478347285,4.67063352,1795.0,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478347286,1.16417043,1794.8,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478347490,1.16417043,1794.9,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478348089,1.16417043,1794.8,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478348684,1.16417043,1794.9,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478349090,1.16417043,1794.8,1794.7,1.58398885]
["bitfinex-derivatives","ETHF0:USTF0",1680478350587,1.16417043,1794.8,1794.7,1.57618994]
["bitfinex-derivatives","ETHF0:USTF0",1680478351085,1.16417043,1794.8,1794.7,0.46718994]
["bitfinex-derivatives","ETHF0:USTF0",1680478351286,5.48597043,1794.8,1794.7,0.46718994]
["bitfinex-derivatives","ETHF0:USTF0",1680478351492,5.48989067,1794.8,1794.7,0.46718994]
["bitfinex-derivatives","ETHF0:USTF0",1680478351685,4.3218,1794.8,1794.5,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478351886,0.87607218,1794.6,1794.5,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478358199,0.87607218,1794.6,1794.5,0.93371535]
["bitfinex-derivatives","ETHF0:USTF0",1680478359402,1.16809625,1794.6,1794.5,0.93371535]
["bitfinex-derivatives","ETHF0:USTF0",1680478361797,4.37589625,1794.6,1794.5,0.3546418]
["bitfinex-derivatives","ETHF0:USTF0",1680478361991,4.37589625,1794.6,1794.4,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478361992,1.0,1794.5,1794.4,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478362201,3.28209625,1794.5,1794.3,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478362392,0.87658704,1794.4,1794.3,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478366099,0.87658704,1794.4,1794.2,1.44812311]
["bitfinex-derivatives","ETHF0:USTF0",1680478366296,0.87658704,1794.4,1794.2,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478366297,0.58408561,1794.3,1794.2,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478367798,0.58408561,1794.3,1794.1,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478367799,2.99058704,1794.3,1794.1,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478368095,5.08438704,1794.2,1794.0,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478368290,1.58391998,1794.1,1794.0,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478368494,0.58391998,1794.1,1794.0,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478369703,0.66391132,1794.1,1794.0,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478369998,0.66391132,1794.1,1793.9,1.69307355]
["bitfinex-derivatives","ETHF0:USTF0",1680478371903,0.07999134,1794.1,1793.9,1.69307355]
["bitfinex-derivatives","ETHF0:USTF0",1680478372207,4.90571998,1794.2,1793.9,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478372504,0.08007509,1794.1,1793.9,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478372705,4.90571998,1794.2,1793.9,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478373804,4.90571998,1794.2,1793.8,5.76992311]
["bitfinex-derivatives","ETHF0:USTF0",1680478374501,4.90571998,1794.2,1793.8,4.90087355]
["bitfinex-derivatives","ETHF0:USTF0",1680478375304,4.90571998,1794.2,1793.8,1.69307355]
["bitfinex-derivatives","ETHF0:USTF0",1680478375505,1.0,1794.1,1793.8,1.69307355]
["bitfinex-derivatives","ETHF0:USTF0",1680478376604,2.114,1794.1,1793.8,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478377311,2.114,1794.1,1793.7,1.44812311]
["bitfinex-derivatives","ETHF0:USTF0",1680478377711,3.2078,1794.0,1793.7,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478377924,3.2078,1793.8,1793.5,0.57907355]
["bitfinex-derivatives","ETHF0:USTF0",1680478378210,1.0,1793.7,1793.4,2.24806333]
["bitfinex-derivatives","ETHF0:USTF0",1680478378401,4.2078,1793.8,1793.4,2.24806333]
["bitfinex-derivatives","ETHF0:USTF0",1680478378908,4.2078,1793.8,1793.4,1.69307355]
["bitfinex-derivatives","ETHF0:USTF0",1680478379109,4.2078,1793.8,1793.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478379503,4.2078,1793.8,1793.4,1.69307355]
["bitfinex-derivatives","ETHF0:USTF0",1680478379908,3.2078,1793.8,1793.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478380512,0.58391998,1794.0,1793.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680478380712,0.58391998,1794.1,1793.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680478381606,1.69791998,1794.1,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478382609,3.2078,1794.0,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478387613,0.32235361,1793.9,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478392013,0.32235361,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478392014,0.32235361,1793.9,1793.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478393717,6.58265289,1794.2,1793.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478393915,2.26085289,1794.2,1794.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680478394117,0.58391998,1794.3,1794.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680478395217,0.58391998,1794.3,1794.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478395425,0.58391998,1794.4,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478396421,2.00654851,1794.5,1794.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680478396621,0.54604149,1794.5,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478396819,4.66830702,1794.6,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478397421,0.58391998,1794.5,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478408437,0.58391998,1794.5,1794.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680478416737,2.02581917,1794.6,1794.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680478416937,2.02581917,1794.6,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478417745,1.14923213,1794.6,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478419639,0.58391998,1794.7,1794.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680478419845,0.87658704,1794.8,1794.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680478419846,0.58391998,1794.8,1794.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680478420146,0.58391998,1794.8,1794.6,5.68890257]
["bitfinex-derivatives","ETHF0:USTF0",1680478421543,0.58391998,1794.8,1794.6,4.68890257]
["bitfinex-derivatives","ETHF0:USTF0",1680478422040,0.58391998,1794.8,1794.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680478424645,1.46050702,1794.9,1794.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680478424842,0.58391998,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478425843,0.87658704,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478426748,1.45898766,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478427641,0.58240062,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478430652,0.58240062,1794.9,1794.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680478430849,0.58240062,1795.0,1794.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680478431154,1.45898766,1795.0,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478431556,0.58240062,1795.0,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478432351,1.45898766,1795.0,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478432555,1.45898766,1795.0,1794.9,1.47767651]
["bitfinex-derivatives","ETHF0:USTF0",1680478432752,0.58240062,1795.0,1794.9,1.47767651]
["bitfinex-derivatives","ETHF0:USTF0",1680478436751,1.45898766,1795.0,1794.9,1.47767651]
["bitfinex-derivatives","ETHF0:USTF0",1680478438756,0.87658704,1795.0,1794.9,1.47767651]
["bitfinex-derivatives","ETHF0:USTF0",1680478440056,0.87658704,1795.0,1794.9,1.47154539]
["bitfinex-derivatives","ETHF0:USTF0",1680478442050,0.87658704,1795.0,1794.9,1.19967651]
["bitfinex-derivatives","ETHF0:USTF0",1680478442255,0.87658704,1795.0,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478447860,0.87658704,1795.0,1794.9,2.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478448055,0.87658704,1795.0,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478457262,1.71631624,1795.1,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478458161,0.87495452,1795.0,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478458368,1.71631624,1795.1,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478458567,0.87495304,1795.0,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478458772,0.87511509,1795.0,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478459274,1.71631624,1795.1,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478460073,0.87511113,1795.0,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478460772,1.16809625,1795.0,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478468774,1.16866099,1795.0,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478469167,2.01105351,1795.1,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478469367,1.16866096,1795.0,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478469574,2.01105351,1795.1,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478470575,1.16866738,1795.0,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478470775,2.01105351,1795.1,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478472775,1.46283352,1795.0,1794.9,1.19667651]
["bitfinex-derivatives","ETHF0:USTF0",1680478478866,1.46283352,1795.0,1794.9,1.77575006]
["bitfinex-derivatives","ETHF0:USTF0",1680478482479,1.46283352,1795.1,1794.9,1.77575006]
["bitfinex-derivatives","ETHF0:USTF0",1680478482678,4.00193124,1795.3,1795.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680478482881,14.05929494,1795.2,1795.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478486186,17.26709494,1795.2,1795.0,0.36224382]
["bitfinex-derivatives","ETHF0:USTF0",1680478486490,15.89529494,1795.1,1795.0,0.36224382]
["bitfinex-derivatives","ETHF0:USTF0",1680478486786,14.89529494,1795.1,1794.8,1.41507355]
["bitfinex-derivatives","ETHF0:USTF0",1680478486985,1.16940047,1794.9,1794.8,1.41507355]
["bitfinex-derivatives","ETHF0:USTF0",1680478487987,1.16940047,1794.9,1794.8,2.28412311]
["bitfinex-derivatives","ETHF0:USTF0",1680478488385,1.16940047,1794.9,1794.8,1.70504956]
["bitfinex-derivatives","ETHF0:USTF0",1680478488588,1.16940047,1794.9,1794.8,1.41633027]
["bitfinex-derivatives","ETHF0:USTF0",1680478491888,1.16940047,1794.9,1794.8,2.28537983]
["bitfinex-derivatives","ETHF0:USTF0",1680478492390,1.16940047,1794.9,1794.8,2.59809486]
["bitfinex-derivatives","ETHF0:USTF0",1680478492784,1.16940047,1794.9,1794.8,1.7290453]
["bitfinex-derivatives","ETHF0:USTF0",1680478493289,1.16940047,1794.9,1794.8,2.59809486]
["bitfinex-derivatives","ETHF0:USTF0",1680478493490,1.16940047,1794.9,1794.8,1.7290453]
["bitfinex-derivatives","ETHF0:USTF0",1680478496997,1.16940047,1794.9,1794.8,2.59809486]
["bitfinex-derivatives","ETHF0:USTF0",1680478497397,1.16940047,1794.9,1794.8,1.7290453]
["bitfinex-derivatives","ETHF0:USTF0",1680478500698,1.16940047,1794.9,1794.8,2.59809486]
["bitfinex-derivatives","ETHF0:USTF0",1680478502397,1.16940047,1794.9,1794.8,2.01776459]
["bitfinex-derivatives","ETHF0:USTF0",1680478502897,1.16940047,1794.9,1794.8,2.59840356]
["bitfinex-derivatives","ETHF0:USTF0",1680478503097,1.16940047,1794.9,1794.8,2.01776459]
["bitfinex-derivatives","ETHF0:USTF0",1680478504300,1.16940047,1794.9,1794.8,2.59839404]
["bitfinex-derivatives","ETHF0:USTF0",1680478505188,1.16940047,1794.9,1794.8,2.59840057]
["bitfinex-derivatives","ETHF0:USTF0",1680478505693,1.16940047,1794.9,1794.8,2.01776459]
["bitfinex-derivatives","ETHF0:USTF0",1680478506087,1.16940047,1794.9,1794.8,2.59843375]
["bitfinex-derivatives","ETHF0:USTF0",1680478506291,1.16940047,1794.9,1794.8,2.01776459]
["bitfinex-derivatives","ETHF0:USTF0",1680478506892,1.46175059,1795.0,1794.8,0.89338502]
["bitfinex-derivatives","ETHF0:USTF0",1680478506893,5.49855059,1795.0,1794.8,0.89338502]
["bitfinex-derivatives","ETHF0:USTF0",1680478507292,1.16943677,1794.9,1794.8,0.89338502]
["bitfinex-derivatives","ETHF0:USTF0",1680478507491,5.49855059,1795.0,1794.8,0.89338502]
["bitfinex-derivatives","ETHF0:USTF0",1680478508894,1.16939722,1794.9,1794.8,0.89338502]
["bitfinex-derivatives","ETHF0:USTF0",1680478509091,5.49855059,1795.0,1794.8,0.89338502]
["bitfinex-derivatives","ETHF0:USTF0",1680478509297,1.16939848,1794.9,1794.8,0.89338502]
["bitfinex-derivatives","ETHF0:USTF0",1680478509796,5.49855059,1795.0,1794.8,0.89338502]
["bitfinex-derivatives","ETHF0:USTF0",1680478510199,1.46175059,1794.9,1794.8,0.89338502]
["bitfinex-derivatives","ETHF0:USTF0",1680478510402,1.0,1794.9,1794.8,0.89338502]
["bitfinex-derivatives","ETHF0:USTF0",1680478510603,3.29775059,1794.9,1794.8,0.89338502]
["bitfinex-derivatives","ETHF0:USTF0",1680478510898,3.29775059,1794.9,1794.8,0.31271503]
["bitfinex-derivatives","ETHF0:USTF0",1680478510899,2.52696247,1794.9,1794.8,0.31271503]
["bitfinex-derivatives","ETHF0:USTF0",1680478511106,15.89770546,1794.9,1794.6,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478511297,5.35982742,1794.8,1794.7,0.07897461]
["bitfinex-derivatives","ETHF0:USTF0",1680478511899,5.35982742,1794.8,1794.5,1.41666999]
["bitfinex-derivatives","ETHF0:USTF0",1680478512099,1.9988747,1794.7,1794.5,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478512295,5.3766747,1794.6,1794.5,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478512502,7.32686495,1794.6,1794.4,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478512701,1.99894605,1794.5,1794.4,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478513296,2.99894605,1794.5,1794.4,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478513502,2.99894605,1794.5,1794.3,1.44971955]
["bitfinex-derivatives","ETHF0:USTF0",1680478513703,3.2078,1794.4,1794.3,1.44971955]
["bitfinex-derivatives","ETHF0:USTF0",1680478513905,3.79176227,1794.4,1794.3,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478514105,4.66848921,1794.4,1794.3,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478514706,4.91952694,1794.4,1794.2,1.44971955]
["bitfinex-derivatives","ETHF0:USTF0",1680478514898,1.71272694,1794.3,1794.1,1.44971955]
["bitfinex-derivatives","ETHF0:USTF0",1680478515105,0.58398028,1794.2,1794.1,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478515505,0.58398028,1794.2,1794.1,1.44971955]
["bitfinex-derivatives","ETHF0:USTF0",1680478515704,0.58165391,1794.2,1794.1,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478515905,0.58165391,1794.2,1794.1,1.44971955]
["bitfinex-derivatives","ETHF0:USTF0",1680478516105,0.836,1794.3,1794.1,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478516310,0.15000151,1794.4,1794.1,2.28571955]
["bitfinex-derivatives","ETHF0:USTF0",1680478516611,0.15000151,1794.4,1794.2,0.58066999]
["bitfinex-derivatives","ETHF0:USTF0",1680478519110,0.15000151,1794.4,1794.1,4.62446999]
["bitfinex-derivatives","ETHF0:USTF0",1680478519314,0.15000151,1794.4,1794.1,5.49351955]
["bitfinex-derivatives","ETHF0:USTF0",1680478520815,0.15000151,1794.4,1794.1,1.41666999]
["bitfinex-derivatives","ETHF0:USTF0",1680478522012,0.15000151,1794.4,1794.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478522519,3.35780151,1794.4,1794.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478522721,4.23452845,1794.4,1794.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478523020,3.35780151,1794.4,1794.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478525618,0.836,1794.3,1793.9,4.62446999]
["bitfinex-derivatives","ETHF0:USTF0",1680478525923,1.17728986,1794.2,1793.9,4.62446999]
["bitfinex-derivatives","ETHF0:USTF0",1680478526125,0.17728986,1794.2,1793.9,4.62446999]
["bitfinex-derivatives","ETHF0:USTF0",1680478532231,0.17728986,1794.2,1794.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478532619,4.0438,1794.4,1794.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478533040,0.17750064,1794.3,1794.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478533233,1.17750064,1794.3,1794.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478533432,0.17750064,1794.3,1794.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478542135,0.17750064,1794.3,1794.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478542349,0.17750064,1794.3,1794.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478542841,4.91352694,1794.6,1794.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478544129,4.91352694,1794.6,1794.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478546840,0.87672694,1794.7,1794.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680478547032,0.87672694,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478547238,1.4424974,1794.8,1794.6,0.87487224]
["bitfinex-derivatives","ETHF0:USTF0",1680478547537,0.56577046,1794.8,1794.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478547735,0.87423772,1794.8,1794.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478548045,1.16894605,1794.9,1794.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478548046,0.87423772,1794.9,1794.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478548236,0.87423772,1794.9,1794.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680478548631,1.16894605,1795.1,1794.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680478548632,0.87423772,1795.0,1794.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680478548941,0.87423772,1795.0,1794.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478550442,0.87423772,1795.0,1794.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478550638,0.87423772,1795.1,1795.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478550840,0.87423772,1795.1,1795.0,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1680478551646,0.87423772,1795.1,1795.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680478551846,0.87423772,1795.2,1795.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680478552047,0.87423772,1795.2,1795.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680478552440,0.87423772,1795.2,1795.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478552641,4.91003772,1795.2,1794.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478552841,0.87423772,1795.1,1794.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478553441,0.87423772,1795.2,1795.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478553944,0.87423772,1795.1,1795.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478554147,0.87423772,1795.2,1795.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478555043,1.44051721,1795.3,1795.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478555242,0.87423772,1795.3,1795.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478556046,0.87423772,1795.2,1795.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478557944,0.87423772,1795.3,1795.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680478560343,1.664,1795.1,1794.6,0.03887224]
["bitfinex-derivatives","ETHF0:USTF0",1680478560547,1.664,1795.1,1794.0,2.61170057]
["bitfinex-derivatives","ETHF0:USTF0",1680478560548,5.7018,1794.7,1794.0,2.61170057]
["bitfinex-derivatives","ETHF0:USTF0",1680478560753,4.8708,1794.1,1793.7,2.65342957]
["bitfinex-derivatives","ETHF0:USTF0",1680478561050,4.8708,1794.1,1793.7,1.45149027]
["bitfinex-derivatives","ETHF0:USTF0",1680478561051,0.83,1793.9,1793.7,1.45149027]
["bitfinex-derivatives","ETHF0:USTF0",1680478561353,0.83,1793.9,1793.5,1.99719221]
["bitfinex-derivatives","ETHF0:USTF0",1680478561354,0.83,1793.9,1793.6,0.05351062]
["bitfinex-derivatives","ETHF0:USTF0",1680478561545,0.83,1793.9,1793.4,0.87089416]
["bitfinex-derivatives","ETHF0:USTF0",1680478561546,0.835,1793.8,1793.4,0.87089416]
["bitfinex-derivatives","ETHF0:USTF0",1680478561944,1.835,1793.8,1793.4,0.87089416]
["bitfinex-derivatives","ETHF0:USTF0",1680478562150,0.44556015,1793.7,1793.4,1.70589416]
["bitfinex-derivatives","ETHF0:USTF0",1680478562543,0.44556015,1793.7,1793.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680478563442,0.44556015,1793.7,1793.3,5.91369416]
["bitfinex-derivatives","ETHF0:USTF0",1680478563647,1.28056015,1793.7,1793.3,5.91369416]
["bitfinex-derivatives","ETHF0:USTF0",1680478564052,1.28056015,1793.7,1793.3,4.91369416]
["bitfinex-derivatives","ETHF0:USTF0",1680478565050,1.28056015,1793.7,1793.3,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680478565854,0.44556015,1793.7,1793.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478566046,0.44556015,1793.7,1793.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478566356,3.77833657,1794.0,1793.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478566559,3.2078,1794.0,1793.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680478567052,3.2078,1794.0,1793.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478570958,3.2078,1794.0,1793.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478571162,1.115,1794.4,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478571459,4.08203772,1794.5,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478571650,3.2078,1794.5,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478572055,4.3228,1794.5,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478575357,3.2078,1794.7,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478577162,0.1333358,1794.6,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478580671,0.1333358,1794.6,1794.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680478581169,1.109,1794.8,1794.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680478582168,4.86953634,1794.9,1794.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680478585576,0.87423772,1795.2,1794.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478585876,0.87423772,1795.2,1794.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478586364,4.08203772,1795.3,1794.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478586669,4.08203772,1795.3,1795.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478592171,4.08203772,1795.3,1795.2,0.25297945]
["bitfinex-derivatives","ETHF0:USTF0",1680478592375,4.08203772,1795.3,1795.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680478592681,4.08203772,1795.3,1795.1,0.25296382]
["bitfinex-derivatives","ETHF0:USTF0",1680478593168,2.109,1795.2,1795.1,0.25296382]
["bitfinex-derivatives","ETHF0:USTF0",1680478593568,1.109,1795.2,1794.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478593773,1.109,1795.0,1794.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478593974,1.109,1795.0,1794.8,0.10441158]
["bitfinex-derivatives","ETHF0:USTF0",1680478594182,3.2078,1795.1,1794.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478594376,4.08203772,1795.3,1794.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478595180,4.08203772,1795.3,1794.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680478595482,3.2078,1795.3,1794.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680478595679,3.2078,1795.3,1794.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478596182,3.2078,1795.3,1794.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680478596881,3.2078,1795.3,1794.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478597288,3.2078,1795.3,1795.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478601104,4.08203772,1795.3,1795.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478601409,3.2078,1795.3,1795.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478601898,1.108,1795.1,1794.2,9.1979]
["bitfinex-derivatives","ETHF0:USTF0",1680478602106,1.107,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478602299,3.2078,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478602501,4.08203772,1795.1,1794.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478602701,4.08203772,1795.3,1794.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478603102,1.115,1795.2,1794.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478603605,3.2078,1795.1,1794.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478603800,5.08203772,1795.3,1795.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478604007,4.08203772,1795.3,1795.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478604505,4.08203772,1795.3,1795.1,0.19436296]
["bitfinex-derivatives","ETHF0:USTF0",1680478604903,0.87423772,1795.2,1795.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478605101,4.08203772,1795.3,1795.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478605708,0.87423772,1795.2,1795.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478605908,0.87423772,1795.2,1795.1,0.19431969]
["bitfinex-derivatives","ETHF0:USTF0",1680478606110,1.98823772,1795.2,1795.1,0.19431969]
["bitfinex-derivatives","ETHF0:USTF0",1680478606410,1.98823772,1795.2,1794.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478606709,3.2078,1795.1,1794.9,0.19429838]
["bitfinex-derivatives","ETHF0:USTF0",1680478607007,3.2078,1795.1,1794.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478607211,3.2078,1795.1,1795.0,0.19428448]
["bitfinex-derivatives","ETHF0:USTF0",1680478607403,4.2078,1795.1,1794.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478607604,3.2078,1795.1,1794.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478607803,3.2078,1795.1,1794.9,0.19426858]
["bitfinex-derivatives","ETHF0:USTF0",1680478608205,3.2078,1795.1,1794.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478608512,1.98823772,1795.2,1794.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478609807,3.2078,1795.1,1794.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478610110,1.98823772,1795.2,1794.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478610907,1.106,1794.8,1794.3,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1680478611117,1.114,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478611513,4.43200304,1794.7,1794.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478612210,0.11520304,1794.7,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478612411,1.115,1794.8,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478614712,1.98923772,1794.8,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478614915,1.98923772,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478618219,0.87423772,1794.8,1794.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478618720,0.87423772,1794.7,1794.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478620923,1.16894605,1794.7,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478621218,0.87537854,1794.5,1794.2,1.98589416]
["bitfinex-derivatives","ETHF0:USTF0",1680478622121,0.87537854,1794.5,1794.2,5.19369416]
["bitfinex-derivatives","ETHF0:USTF0",1680478622419,0.87537854,1794.6,1794.2,5.19369416]
["bitfinex-derivatives","ETHF0:USTF0",1680478622621,0.87537854,1794.5,1794.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478622820,0.87537854,1794.6,1794.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478623822,0.87537854,1794.5,1794.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478624724,0.87537854,1794.5,1794.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478625424,0.87537854,1794.6,1794.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478626226,0.87537854,1794.5,1794.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478626428,0.87537854,1794.6,1794.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478633034,0.87537854,1794.6,1794.3,1.10761421]
["bitfinex-derivatives","ETHF0:USTF0",1680478635128,0.87537854,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478635326,0.87537854,1794.7,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680478635732,0.5833612,1794.6,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680478636133,0.5833612,1794.6,1794.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478638638,0.5833612,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478639839,1.6983612,1794.5,1794.2,4.07869416]
["bitfinex-derivatives","ETHF0:USTF0",1680478640029,2.57373974,1794.5,1794.2,0.87089416]
["bitfinex-derivatives","ETHF0:USTF0",1680478640235,0.5833612,1794.4,1794.1,1.98589416]
["bitfinex-derivatives","ETHF0:USTF0",1680478640440,1.45873974,1794.4,1794.1,1.98589416]
["bitfinex-derivatives","ETHF0:USTF0",1680478640635,0.5833612,1794.4,1794.1,1.98589416]
["bitfinex-derivatives","ETHF0:USTF0",1680478640831,1.45873974,1794.4,1794.1,1.98589416]
["bitfinex-derivatives","ETHF0:USTF0",1680478641032,0.5833612,1794.4,1794.1,1.98589416]
["bitfinex-derivatives","ETHF0:USTF0",1680478642139,1.6983612,1794.4,1794.1,0.87089416]
["bitfinex-derivatives","ETHF0:USTF0",1680478642841,1.6983612,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478644327,0.5833612,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478645942,0.5833612,1794.4,1794.2,4.07869416]
["bitfinex-derivatives","ETHF0:USTF0",1680478649442,0.5833612,1794.5,1794.3,2.98589416]
["bitfinex-derivatives","ETHF0:USTF0",1680478649642,0.5833612,1794.5,1794.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478651229,0.5833612,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478652038,0.5833612,1794.6,1794.4,5.19369416]
["bitfinex-derivatives","ETHF0:USTF0",1680478652235,0.5833612,1794.6,1794.5,1.28607246]
["bitfinex-derivatives","ETHF0:USTF0",1680478652440,0.5833612,1794.6,1794.5,2.28607246]
["bitfinex-derivatives","ETHF0:USTF0",1680478653540,1.45873974,1794.6,1794.5,0.17107246]
["bitfinex-derivatives","ETHF0:USTF0",1680478653845,1.45923101,1794.6,1794.4,4.07869416]
["bitfinex-derivatives","ETHF0:USTF0",1680478654044,1.45923101,1794.6,1794.4,5.19369416]
["bitfinex-derivatives","ETHF0:USTF0",1680478654544,1.45923101,1794.6,1794.5,1.03324078]
["bitfinex-derivatives","ETHF0:USTF0",1680478654849,0.87537854,1794.6,1794.5,2.13824078]
["bitfinex-derivatives","ETHF0:USTF0",1680478656545,0.5839876,1794.6,1794.5,3.00913494]
["bitfinex-derivatives","ETHF0:USTF0",1680478656746,0.87537854,1794.6,1794.5,3.00913494]
["bitfinex-derivatives","ETHF0:USTF0",1680478659446,0.87537854,1794.6,1794.5,2.00913494]
["bitfinex-derivatives","ETHF0:USTF0",1680478661444,1.45946813,1794.7,1794.5,4.41443299]
["bitfinex-derivatives","ETHF0:USTF0",1680478661650,0.58408959,1794.8,1794.6,6.58691375]
["bitfinex-derivatives","ETHF0:USTF0",1680478661855,0.58408959,1794.8,1794.7,1.9884294]
["bitfinex-derivatives","ETHF0:USTF0",1680478663443,0.87537854,1794.8,1794.6,0.8734294]
["bitfinex-derivatives","ETHF0:USTF0",1680478663642,1.58381221,1794.7,1794.6,0.8734294]
["bitfinex-derivatives","ETHF0:USTF0",1680478663952,0.87537854,1794.7,1794.5,0.03324078]
["bitfinex-derivatives","ETHF0:USTF0",1680478664146,0.58384779,1794.6,1794.5,0.03324078]
["bitfinex-derivatives","ETHF0:USTF0",1680478665450,0.58384779,1794.6,1794.5,3.24104078]
["bitfinex-derivatives","ETHF0:USTF0",1680478666351,0.58384779,1794.6,1794.5,4.35604078]
["bitfinex-derivatives","ETHF0:USTF0",1680478667154,0.58384779,1794.6,1794.5,4.44151798]
["bitfinex-derivatives","ETHF0:USTF0",1680478667650,0.58384779,1794.6,1794.5,5.31494738]
["bitfinex-derivatives","ETHF0:USTF0",1680478668953,0.58384779,1794.8,1794.5,5.60663173]
["bitfinex-derivatives","ETHF0:USTF0",1680478669250,0.58384779,1794.8,1794.6,2.98802022]
["bitfinex-derivatives","ETHF0:USTF0",1680478670156,0.58384779,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478672055,0.58384779,1794.8,1794.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680478672552,0.58384779,1794.8,1794.6,0.87302022]
["bitfinex-derivatives","ETHF0:USTF0",1680478672758,0.87537854,1794.7,1794.4,4.08082022]
["bitfinex-derivatives","ETHF0:USTF0",1680478673050,0.58358597,1794.7,1794.5,0.87302022]
["bitfinex-derivatives","ETHF0:USTF0",1680478673456,0.58358597,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478673959,1.45896451,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478674346,0.58358597,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478674656,1.45896451,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478674860,0.58358597,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478676659,0.58358597,1794.7,1794.5,1.98802022]
["bitfinex-derivatives","ETHF0:USTF0",1680478677160,0.58358597,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478678759,4.90638597,1794.6,1794.4,0.87302022]
["bitfinex-derivatives","ETHF0:USTF0",1680478679061,0.57681406,1794.5,1794.2,0.87302022]
["bitfinex-derivatives","ETHF0:USTF0",1680478679257,1.4521926,1794.5,1794.2,0.87302022]
["bitfinex-derivatives","ETHF0:USTF0",1680478679451,5.19817854,1794.6,1794.2,0.87302022]
["bitfinex-derivatives","ETHF0:USTF0",1680478679654,0.87537854,1794.5,1794.2,0.87302022]
["bitfinex-derivatives","ETHF0:USTF0",1680478681558,0.87537854,1794.5,1794.3,0.5819927]
["bitfinex-derivatives","ETHF0:USTF0",1680478681861,0.87537854,1794.6,1794.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478682056,0.87537854,1794.6,1794.4,1.6869927]
["bitfinex-derivatives","ETHF0:USTF0",1680478682257,0.20582386,1794.5,1794.4,5.76781292]
["bitfinex-derivatives","ETHF0:USTF0",1680478682458,0.87537854,1794.7,1794.4,5.18582022]
["bitfinex-derivatives","ETHF0:USTF0",1680478682665,0.87537854,1794.7,1794.4,5.7676187]
["bitfinex-derivatives","ETHF0:USTF0",1680478682866,0.87537854,1794.7,1794.5,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478683056,0.87537854,1794.7,1794.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478683459,0.87537854,1794.8,1794.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478683767,0.87537854,1794.7,1794.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478686564,0.87537854,1794.8,1794.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478687066,0.87537854,1794.7,1794.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478688570,0.87537854,1794.7,1794.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680478692361,0.87537854,1794.7,1794.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478693564,4.37674605,1794.8,1794.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478694168,1.16894605,1794.7,1794.5,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478694468,1.16894605,1794.7,1794.4,1.98802022]
["bitfinex-derivatives","ETHF0:USTF0",1680478694469,3.28294605,1794.6,1794.4,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478694667,0.8761294,1794.5,1794.4,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478694867,1.8761294,1794.5,1794.4,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478695270,0.8761294,1794.5,1794.4,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478697171,0.94116679,1794.5,1794.4,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478701966,0.94116679,1794.5,1794.3,4.6626187]
["bitfinex-derivatives","ETHF0:USTF0",1680478702164,0.94116679,1794.5,1794.4,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478702562,0.94116679,1794.5,1794.3,4.6626187]
["bitfinex-derivatives","ETHF0:USTF0",1680478703672,0.94116679,1794.5,1794.3,3.78959848]
["bitfinex-derivatives","ETHF0:USTF0",1680478704270,0.94116679,1794.5,1794.3,4.6626187]
["bitfinex-derivatives","ETHF0:USTF0",1680478705271,0.94116679,1794.5,1794.3,3.78959848]
["bitfinex-derivatives","ETHF0:USTF0",1680478707879,0.94116679,1794.5,1794.3,4.6626187]
["bitfinex-derivatives","ETHF0:USTF0",1680478710579,0.94116679,1794.5,1794.3,3.78959848]
["bitfinex-derivatives","ETHF0:USTF0",1680478718175,1.9851294,1794.4,1794.3,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478718376,6.48574605,1794.4,1794.2,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478718576,0.87610257,1794.3,1794.2,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478721186,1.87610257,1794.3,1794.2,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478721394,0.87610257,1794.3,1794.2,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478721592,0.87610257,1794.3,1794.1,1.4548187]
["bitfinex-derivatives","ETHF0:USTF0",1680478722392,0.87610257,1794.3,1794.2,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478722890,0.87610257,1794.3,1794.1,1.4548187]
["bitfinex-derivatives","ETHF0:USTF0",1680478723279,0.87610257,1794.3,1794.1,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478725594,0.87610257,1794.3,1794.1,1.69679848]
["bitfinex-derivatives","ETHF0:USTF0",1680478726094,0.87610257,1794.3,1794.1,2.5698187]
["bitfinex-derivatives","ETHF0:USTF0",1680478726287,0.87610257,1794.3,1794.1,1.69679848]
["bitfinex-derivatives","ETHF0:USTF0",1680478727390,0.25932522,1794.2,1794.1,1.69679848]
["bitfinex-derivatives","ETHF0:USTF0",1680478727984,0.25932522,1794.2,1794.1,2.5698187]
["bitfinex-derivatives","ETHF0:USTF0",1680478728283,0.25932522,1794.2,1794.1,1.69679848]
["bitfinex-derivatives","ETHF0:USTF0",1680478729993,0.25932522,1794.2,1794.1,2.5698187]
["bitfinex-derivatives","ETHF0:USTF0",1680478730496,0.87610257,1794.4,1794.1,2.5698187]
["bitfinex-derivatives","ETHF0:USTF0",1680478730795,0.87610257,1794.4,1794.1,5.7776187]
["bitfinex-derivatives","ETHF0:USTF0",1680478730992,0.87610257,1794.4,1794.2,0.58179848]
["bitfinex-derivatives","ETHF0:USTF0",1680478731194,0.87610257,1794.3,1794.1,5.7776187]
["bitfinex-derivatives","ETHF0:USTF0",1680478732091,0.87610257,1794.4,1794.2,1.41779848]
["bitfinex-derivatives","ETHF0:USTF0",1680478736996,0.87610257,1794.3,1794.2,1.41779848]
["bitfinex-derivatives","ETHF0:USTF0",1680478737190,0.87610257,1794.4,1794.2,1.41779848]
["bitfinex-derivatives","ETHF0:USTF0",1680478737394,0.87610257,1794.4,1794.2,2.2908187]
["bitfinex-derivatives","ETHF0:USTF0",1680478738699,0.87610257,1794.3,1794.2,1.41779848]
["bitfinex-derivatives","ETHF0:USTF0",1680478738893,0.87610257,1794.3,1794.2,1.70902022]
["bitfinex-derivatives","ETHF0:USTF0",1680478741997,0.87610257,1794.3,1794.2,1.70702022]
["bitfinex-derivatives","ETHF0:USTF0",1680478742299,1.13588058,1794.3,1794.2,1.70702022]
["bitfinex-derivatives","ETHF0:USTF0",1680478743500,0.25977801,1794.3,1794.2,2.53702022]
["bitfinex-derivatives","ETHF0:USTF0",1680478743704,0.25977801,1794.3,1794.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680478743905,0.25977801,1794.3,1794.2,3.82911375]
["bitfinex-derivatives","ETHF0:USTF0",1680478745199,0.25977801,1794.3,1794.2,2.82911375]
["bitfinex-derivatives","ETHF0:USTF0",1680478745395,0.25977801,1794.3,1794.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680478745698,0.25977801,1794.3,1794.2,2.82911375]
["bitfinex-derivatives","ETHF0:USTF0",1680478749694,0.25977801,1794.3,1794.2,1.99511375]
["bitfinex-derivatives","ETHF0:USTF0",1680478751702,14.37069158,1794.8,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680478751906,0.836,1794.6,1794.4,0.58311206]
["bitfinex-derivatives","ETHF0:USTF0",1680478754514,0.836,1794.8,1794.4,1.41111206]
["bitfinex-derivatives","ETHF0:USTF0",1680478754816,0.69105756,1794.7,1794.4,1.41111206]
["bitfinex-derivatives","ETHF0:USTF0",1680478755712,0.833,1794.6,1794.4,0.58311206]
["bitfinex-derivatives","ETHF0:USTF0",1680478758813,0.83,1794.7,1794.4,0.58311206]
["bitfinex-derivatives","ETHF0:USTF0",1680478759307,0.19578695,1794.6,1794.4,0.58311206]
["bitfinex-derivatives","ETHF0:USTF0",1680478760205,0.831,1794.5,1794.4,0.58311206]
["bitfinex-derivatives","ETHF0:USTF0",1680478762105,1.02878695,1794.6,1794.4,0.58311206]
["bitfinex-derivatives","ETHF0:USTF0",1680478762913,1.02878695,1794.6,1794.3,4.08246809]
["bitfinex-derivatives","ETHF0:USTF0",1680478762914,1.02878695,1794.6,1794.3,3.79091206]
["bitfinex-derivatives","ETHF0:USTF0",1680478763309,1.02878695,1794.6,1794.3,4.66558015]
["bitfinex-derivatives","ETHF0:USTF0",1680478763516,0.83,1794.4,1794.3,3.79091206]
["bitfinex-derivatives","ETHF0:USTF0",1680478765613,1.02878695,1794.6,1794.3,3.79091206]
["bitfinex-derivatives","ETHF0:USTF0",1680478765809,1.02878695,1794.6,1794.4,0.58311206]
["bitfinex-derivatives","ETHF0:USTF0",1680478767312,0.19578695,1794.6,1794.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680478767704,0.56748939,1794.9,1794.5,5.74646809]
["bitfinex-derivatives","ETHF0:USTF0",1680478767903,1.69398937,1795.0,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478768119,0.69099675,1794.9,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478768311,2.58936864,1795.1,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478768512,14.06154987,1795.0,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680478768714,0.69098653,1794.9,1794.7,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680478769015,1.0,1795.0,1794.7,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680478769217,0.836,1794.8,1794.5,3.79048787]
["bitfinex-derivatives","ETHF0:USTF0",1680478769405,1.836,1794.8,1794.5,3.79048787]
["bitfinex-derivatives","ETHF0:USTF0",1680478770816,0.836,1794.8,1794.5,3.79048787]
["bitfinex-derivatives","ETHF0:USTF0",1680478771017,0.836,1794.8,1794.5,4.66515596]
["bitfinex-derivatives","ETHF0:USTF0",1680478771216,0.836,1794.8,1794.5,3.79048787]
["bitfinex-derivatives","ETHF0:USTF0",1680478771914,2.29619653,1794.8,1794.5,3.79048787]
["bitfinex-derivatives","ETHF0:USTF0",1680478772114,1.46019653,1794.8,1794.5,4.89848787]
["bitfinex-derivatives","ETHF0:USTF0",1680478772613,1.46019653,1794.8,1794.5,5.77315596]
["bitfinex-derivatives","ETHF0:USTF0",1680478772815,2.56919653,1794.9,1794.5,5.77315596]
["bitfinex-derivatives","ETHF0:USTF0",1680478773217,2.56919653,1794.9,1794.5,4.89848787]
["bitfinex-derivatives","ETHF0:USTF0",1680478773413,2.56919653,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478775120,3.12487503,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478776318,3.12487503,1794.9,1794.6,0.58268787]
["bitfinex-derivatives","ETHF0:USTF0",1680478776621,3.12487503,1794.9,1794.5,1.69068787]
["bitfinex-derivatives","ETHF0:USTF0",1680478777327,1.114,1794.7,1794.5,0.58268787]
["bitfinex-derivatives","ETHF0:USTF0",1680478777622,1.114,1794.7,1794.4,3.79048787]
["bitfinex-derivatives","ETHF0:USTF0",1680478780920,1.114,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478781227,1.46019653,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478781430,2.15121252,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478781930,1.16798989,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478782624,1.46019653,1794.8,1794.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680478782823,1.16801636,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478783425,1.109,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478783626,2.27710279,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478783824,3.26024891,1794.7,1794.4,3.79048787]
["bitfinex-derivatives","ETHF0:USTF0",1680478784027,1.16815886,1794.6,1794.4,3.79048787]
["bitfinex-derivatives","ETHF0:USTF0",1680478786524,2.28215886,1794.5,1794.3,0.58268787]
["bitfinex-derivatives","ETHF0:USTF0",1680478786718,1.16815886,1794.4,1794.2,0.58268787]
["bitfinex-derivatives","ETHF0:USTF0",1680478786915,1.30717872,1794.4,1794.2,0.58268787]
["bitfinex-derivatives","ETHF0:USTF0",1680478787122,36.56735539,1794.3,1794.1,0.58312408]
["bitfinex-derivatives","ETHF0:USTF0",1680478787321,7.92927977,1794.2,1793.7,3.46638927]
["bitfinex-derivatives","ETHF0:USTF0",1680478787625,5.4348,1793.8,1793.5,1.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1680478787829,1.114,1793.6,1793.4,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478788022,4.3218,1793.6,1793.4,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478788525,1.114,1793.6,1793.4,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478788718,16.3,1793.5,1793.4,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478788923,16.3,1793.5,1793.3,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478789124,16.3,1793.5,1793.4,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478789320,4.3218,1793.6,1793.4,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478789519,3.2078,1793.6,1793.4,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478789821,19.5078,1793.6,1793.4,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478790226,19.5078,1793.6,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680478791128,16.3,1793.6,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680478791424,16.84563429,1793.6,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680478791630,16.84563429,1793.6,1793.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680478792527,16.3,1793.6,1793.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680478802135,16.3,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478804137,17.407,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478805938,0.67884039,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478806531,16.3,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478807539,16.97888929,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478808835,16.97888929,1793.4,1793.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680478809541,18.09288929,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478809941,18.09288929,1793.4,1793.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478809942,21.30068929,1793.4,1793.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478811534,5.00068929,1793.4,1793.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680478812243,17.414,1793.3,1792.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680478812744,17.414,1793.3,1792.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680478812745,1.0,1793.2,1792.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680478813041,1.109,1793.1,1792.7,1.6649945]
["bitfinex-derivatives","ETHF0:USTF0",1680478813945,1.109,1793.1,1792.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680478817043,3.2078,1793.0,1792.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680478817543,16.3,1792.9,1792.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680478818442,16.3,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478818744,16.3,1792.9,1792.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680478818947,16.3,1792.9,1792.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680478819939,16.3,1792.9,1792.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680478822448,17.13386063,1792.9,1792.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680478823754,17.13386063,1792.9,1792.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680478827254,17.13386063,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478829246,17.13386063,1792.9,1792.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680478831259,17.13386063,1792.9,1792.7,1.68911792]
["bitfinex-derivatives","ETHF0:USTF0",1680478832061,17.13386063,1792.9,1792.7,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478833155,17.13386063,1792.9,1792.8,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478833357,17.13386063,1792.9,1792.7,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478834057,17.13386063,1792.9,1792.6,3.79091792]
["bitfinex-derivatives","ETHF0:USTF0",1680478834058,2.114,1792.8,1792.6,3.79091792]
["bitfinex-derivatives","ETHF0:USTF0",1680478834864,2.114,1792.8,1792.6,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478835356,2.114,1792.8,1792.5,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478836367,5.3218,1792.8,1792.5,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478837458,0.98574711,1792.7,1792.5,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478842475,1.55725162,1792.7,1792.5,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478845282,1.55725162,1792.7,1792.6,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478846081,1.55725162,1792.7,1792.5,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478846378,1.55725162,1792.7,1792.6,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478846582,1.55725162,1792.7,1792.5,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478846789,0.98574711,1792.7,1792.6,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478847781,0.98574711,1792.7,1792.5,1.45774458]
["bitfinex-derivatives","ETHF0:USTF0",1680478848190,0.98574711,1792.7,1792.6,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478848483,0.98574711,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478848684,17.414,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478849077,17.99526198,1792.9,1792.6,3.79091792]
["bitfinex-derivatives","ETHF0:USTF0",1680478849278,17.414,1792.9,1792.6,3.79091792]
["bitfinex-derivatives","ETHF0:USTF0",1680478849473,17.99526198,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478850082,1.114,1792.7,1792.5,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478851481,1.114,1792.7,1792.6,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478852483,2.10024255,1792.7,1792.6,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478853289,2.10024255,1792.7,1792.5,1.45774458]
["bitfinex-derivatives","ETHF0:USTF0",1680478853493,2.10024255,1792.7,1792.6,0.58311792]
["bitfinex-derivatives","ETHF0:USTF0",1680478855495,2.10024255,1792.7,1792.6,0.87462666]
["bitfinex-derivatives","ETHF0:USTF0",1680478856187,2.09672148,1792.7,1792.6,0.87462666]
["bitfinex-derivatives","ETHF0:USTF0",1680478856888,2.6483328,1792.7,1792.6,0.58402099]
["bitfinex-derivatives","ETHF0:USTF0",1680478857489,3.22959478,1792.7,1792.6,1.45886462]
["bitfinex-derivatives","ETHF0:USTF0",1680478857693,2.6483328,1792.7,1792.6,0.87462666]
["bitfinex-derivatives","ETHF0:USTF0",1680478861893,3.22959478,1792.7,1792.6,0.87462666]
["bitfinex-derivatives","ETHF0:USTF0",1680478862690,3.22959478,1792.7,1792.6,1.45896784]
["bitfinex-derivatives","ETHF0:USTF0",1680478862895,2.6483328,1792.7,1792.6,0.58434118]
["bitfinex-derivatives","ETHF0:USTF0",1680478863094,4.63283092,1792.7,1792.6,0.58434118]
["bitfinex-derivatives","ETHF0:USTF0",1680478863288,6.21701432,1792.7,1792.5,0.58434118]
["bitfinex-derivatives","ETHF0:USTF0",1680478863489,6.18529812,1792.6,1792.4,0.58434118]
["bitfinex-derivatives","ETHF0:USTF0",1680478863693,0.58410397,1792.5,1792.4,0.58434118]
["bitfinex-derivatives","ETHF0:USTF0",1680478863889,1.58410397,1792.5,1792.4,0.58434118]
["bitfinex-derivatives","ETHF0:USTF0",1680478864496,2.69810397,1792.5,1792.4,0.58434118]
["bitfinex-derivatives","ETHF0:USTF0",1680478864897,3.56860209,1792.5,1792.4,0.58434118]
["bitfinex-derivatives","ETHF0:USTF0",1680478865090,2.69810397,1792.5,1792.4,0.58434118]
["bitfinex-derivatives","ETHF0:USTF0",1680478865287,2.69810397,1792.5,1792.3,1.45896784]
["bitfinex-derivatives","ETHF0:USTF0",1680478865493,2.109,1792.4,1792.3,0.87462666]
["bitfinex-derivatives","ETHF0:USTF0",1680478865694,2.109,1792.4,1792.3,0.58421673]
["bitfinex-derivatives","ETHF0:USTF0",1680478865695,2.69310397,1792.4,1792.3,0.58421673]
["bitfinex-derivatives","ETHF0:USTF0",1680478865998,7.5974855,1792.4,1792.1,0.58421673]
["bitfinex-derivatives","ETHF0:USTF0",1680478866192,1.69240258,1792.2,1792.1,0.58421673]
["bitfinex-derivatives","ETHF0:USTF0",1680478866896,1.69240258,1792.2,1792.0,1.45884339]
["bitfinex-derivatives","ETHF0:USTF0",1680478867094,1.69240258,1792.2,1792.1,0.58421673]
["bitfinex-derivatives","ETHF0:USTF0",1680478867294,1.109,1792.2,1792.0,0.58421673]
["bitfinex-derivatives","ETHF0:USTF0",1680478867498,2.44749886,1792.2,1792.0,0.58421673]
["bitfinex-derivatives","ETHF0:USTF0",1680478867694,16.3,1792.1,1792.0,0.58421673]
["bitfinex-derivatives","ETHF0:USTF0",1680478868597,16.3,1792.1,1791.9,0.87462666]
["bitfinex-derivatives","ETHF0:USTF0",1680478868598,16.3,1792.1,1791.9,1.45884339]
["bitfinex-derivatives","ETHF0:USTF0",1680478868795,16.3,1792.1,1792.0,0.58421673]
["bitfinex-derivatives","ETHF0:USTF0",1680478869397,16.3,1792.1,1791.9,1.58421673]
["bitfinex-derivatives","ETHF0:USTF0",1680478869600,16.3,1792.1,1791.9,0.58421673]
["bitfinex-derivatives","ETHF0:USTF0",1680478870400,16.3,1792.1,1791.9,1.69221673]
["bitfinex-derivatives","ETHF0:USTF0",1680478870595,16.3,1792.1,1792.0,4.90601673]
["bitfinex-derivatives","ETHF0:USTF0",1680478870795,16.3,1792.1,1792.0,5.90601673]
["bitfinex-derivatives","ETHF0:USTF0",1680478871099,16.3,1792.1,1792.0,6.19642666]
["bitfinex-derivatives","ETHF0:USTF0",1680478877906,16.3,1792.1,1792.0,5.19642666]
["bitfinex-derivatives","ETHF0:USTF0",1680478879898,1.33849886,1792.2,1792.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1680478880099,1.33849886,1792.2,1792.1,7.76559574]
["bitfinex-derivatives","ETHF0:USTF0",1680478880406,0.55161132,1792.7,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680478880590,4.25375985,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478880795,1.17130988,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478881801,1.17130988,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478883907,1.17130988,1792.7,1792.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680478898218,1.17130988,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478905129,1.75471246,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478906229,1.17130988,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478906632,0.52590394,1792.7,1792.6,4.90500838]
["bitfinex-derivatives","ETHF0:USTF0",1680478906936,0.52590394,1792.7,1792.6,5.19661258]
["bitfinex-derivatives","ETHF0:USTF0",1680478907235,0.6152674,1792.7,1792.6,5.75461258]
["bitfinex-derivatives","ETHF0:USTF0",1680478907643,0.58340258,1793.1,1792.6,6.86839574]
["bitfinex-derivatives","ETHF0:USTF0",1680478907936,0.58340258,1793.2,1793.0,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680478908238,0.58340258,1793.2,1793.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680478911434,0.58340258,1793.3,1793.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680478911635,0.58340258,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478914236,1.14967075,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478921139,1.14967075,1793.3,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478921140,1.44137203,1793.3,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680478921443,0.58315409,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478924344,2.56225795,1793.2,1792.8,0.58347052]
["bitfinex-derivatives","ETHF0:USTF0",1680478924551,0.58315409,1793.0,1792.7,4.89827052]
["bitfinex-derivatives","ETHF0:USTF0",1680478927548,0.75674656,1792.9,1792.7,4.89827052]
["bitfinex-derivatives","ETHF0:USTF0",1680478931755,1.33990065,1792.9,1792.7,4.89827052]
["bitfinex-derivatives","ETHF0:USTF0",1680478932553,0.75674656,1792.9,1792.7,4.89827052]
["bitfinex-derivatives","ETHF0:USTF0",1680478933249,1.33990065,1792.9,1792.7,4.89827052]
["bitfinex-derivatives","ETHF0:USTF0",1680478940167,0.75674656,1792.9,1792.8,0.58347052]
["bitfinex-derivatives","ETHF0:USTF0",1680478940465,0.75674656,1792.9,1792.8,1.98620578]
["bitfinex-derivatives","ETHF0:USTF0",1680478940672,0.75674656,1792.9,1792.8,2.98620578]
["bitfinex-derivatives","ETHF0:USTF0",1680478940868,0.58315409,1793.1,1792.8,2.98620578]
["bitfinex-derivatives","ETHF0:USTF0",1680478941065,0.58315409,1793.1,1793.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680478942073,0.58315409,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478942570,1.14779833,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478945173,1.14779833,1793.1,1793.0,3.79085708]
["bitfinex-derivatives","ETHF0:USTF0",1680478945676,1.14779833,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478947473,1.14779833,1793.1,1793.0,3.79085708]
["bitfinex-derivatives","ETHF0:USTF0",1680478948774,2.02290219,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478949274,1.4397481,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680478949469,1.4397481,1793.1,1793.0,3.79085708]
["bitfinex-derivatives","ETHF0:USTF0",1680478952178,1.4397481,1793.1,1793.0,4.89785708]
["bitfinex-derivatives","ETHF0:USTF0",1680478960278,1.4397481,1793.1,1793.0,3.79085708]
["bitfinex-derivatives","ETHF0:USTF0",1680478960483,1.73232974,1793.1,1792.9,0.58305708]
["bitfinex-derivatives","ETHF0:USTF0",1680478960678,1.1676855,1793.0,1792.8,0.58305708]
["bitfinex-derivatives","ETHF0:USTF0",1680478960880,1.8769057,1792.9,1792.8,0.58305708]
["bitfinex-derivatives","ETHF0:USTF0",1680478961087,1.8769057,1792.9,1792.8,1.45826286]
["bitfinex-derivatives","ETHF0:USTF0",1680478961088,0.8769057,1792.9,1792.8,1.45826286]
["bitfinex-derivatives","ETHF0:USTF0",1680478961279,0.8769057,1792.9,1792.8,4.66606286]
["bitfinex-derivatives","ETHF0:USTF0",1680478962581,0.8769057,1792.9,1792.8,4.66688515]
["bitfinex-derivatives","ETHF0:USTF0",1680478963382,0.8769057,1792.9,1792.8,4.08300578]
["bitfinex-derivatives","ETHF0:USTF0",1680478963581,0.8769057,1792.9,1792.8,4.66697943]
["bitfinex-derivatives","ETHF0:USTF0",1680478963783,0.8769057,1792.9,1792.8,4.08300578]
["bitfinex-derivatives","ETHF0:USTF0",1680478966088,0.8769057,1792.9,1792.8,1.45935837]
["bitfinex-derivatives","ETHF0:USTF0",1680478966283,0.8769057,1792.9,1792.8,4.08300578]
["bitfinex-derivatives","ETHF0:USTF0",1680478966589,0.8769057,1792.9,1792.8,4.66715493]
["bitfinex-derivatives","ETHF0:USTF0",1680478966979,0.8769057,1792.9,1792.8,3.79194915]
["bitfinex-derivatives","ETHF0:USTF0",1680478972779,1.44252174,1792.9,1792.8,3.79194915]
["bitfinex-derivatives","ETHF0:USTF0",1680478976786,1.44252174,1792.9,1792.8,4.89894915]
["bitfinex-derivatives","ETHF0:USTF0",1680478977187,2.02704,1792.9,1792.8,4.91300578]
["bitfinex-derivatives","ETHF0:USTF0",1680478977382,1.1501343,1792.9,1792.8,4.91300578]
["bitfinex-derivatives","ETHF0:USTF0",1680478979484,1.14529408,1792.9,1792.8,4.91300578]
["bitfinex-derivatives","ETHF0:USTF0",1680478979687,1.14529408,1792.9,1792.8,6.03339574]
["bitfinex-derivatives","ETHF0:USTF0",1680478979688,0.56077582,1792.9,1792.8,6.03339574]
["bitfinex-derivatives","ETHF0:USTF0",1680478981987,0.56077582,1792.9,1792.8,6.86939574]
["bitfinex-derivatives","ETHF0:USTF0",1680478983593,1.46142396,1793.1,1792.8,6.86939574]
["bitfinex-derivatives","ETHF0:USTF0",1680478983794,1.46142396,1793.1,1793.0,6.32920162]
["bitfinex-derivatives","ETHF0:USTF0",1680478985089,0.58451826,1793.1,1793.0,5.74544097]
["bitfinex-derivatives","ETHF0:USTF0",1680478986995,1.14999006,1793.1,1793.0,5.74544097]
["bitfinex-derivatives","ETHF0:USTF0",1680478988795,0.5654718,1793.1,1793.0,5.74544097]
["bitfinex-derivatives","ETHF0:USTF0",1680478989196,1.46142396,1793.2,1793.0,5.74544097]
["bitfinex-derivatives","ETHF0:USTF0",1680478989397,1.46142396,1793.2,1793.1,1.41954425]
["bitfinex-derivatives","ETHF0:USTF0",1680478990397,0.58451826,1793.2,1793.1,1.41954425]
["bitfinex-derivatives","ETHF0:USTF0",1680478992089,0.833,1793.2,1793.0,3.79134425]
["bitfinex-derivatives","ETHF0:USTF0",1680478992291,1.87648575,1793.1,1793.0,0.58354425]
["bitfinex-derivatives","ETHF0:USTF0",1680478992794,0.87648575,1793.1,1793.0,0.58354425]
["bitfinex-derivatives","ETHF0:USTF0",1680478993292,0.87648575,1793.1,1793.0,3.79134425]
["bitfinex-derivatives","ETHF0:USTF0",1680479002000,0.87648575,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479002202,0.87648575,1793.1,1793.0,3.79134425]
["bitfinex-derivatives","ETHF0:USTF0",1680479002502,1.44246102,1793.1,1793.0,3.79134425]
["bitfinex-derivatives","ETHF0:USTF0",1680479003618,1.44246102,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479004311,1.44246102,1793.1,1793.0,3.79134425]
["bitfinex-derivatives","ETHF0:USTF0",1680479006711,1.44246102,1793.1,1793.0,0.58354425]
["bitfinex-derivatives","ETHF0:USTF0",1680479007022,7.89638214,1793.1,1792.8,0.58354425]
["bitfinex-derivatives","ETHF0:USTF0",1680479007315,2.71269765,1792.9,1792.8,0.58354425]
["bitfinex-derivatives","ETHF0:USTF0",1680479008310,1.71269765,1792.9,1792.7,1.45918522]
["bitfinex-derivatives","ETHF0:USTF0",1680479008517,0.58442899,1792.8,1792.7,1.45918522]
["bitfinex-derivatives","ETHF0:USTF0",1680479009218,0.58442899,1792.8,1792.7,1.70964097]
["bitfinex-derivatives","ETHF0:USTF0",1680479009408,0.58442899,1792.9,1792.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479009606,0.58442899,1792.9,1792.8,5.74944097]
["bitfinex-derivatives","ETHF0:USTF0",1680479012127,0.58442899,1792.9,1792.8,5.19044097]
["bitfinex-derivatives","ETHF0:USTF0",1680479013521,1.46112664,1793.0,1792.8,5.19044097]
["bitfinex-derivatives","ETHF0:USTF0",1680479013825,1.46112664,1793.0,1792.9,1.69893073]
["bitfinex-derivatives","ETHF0:USTF0",1680479015930,0.58442899,1793.0,1792.9,2.5745717]
["bitfinex-derivatives","ETHF0:USTF0",1680479016135,1.46112664,1793.0,1792.9,2.5745717]
["bitfinex-derivatives","ETHF0:USTF0",1680479016336,0.58442899,1793.0,1792.9,2.5745717]
["bitfinex-derivatives","ETHF0:USTF0",1680479017436,2.19169561,1793.0,1792.9,1.69893073]
["bitfinex-derivatives","ETHF0:USTF0",1680479017636,2.19169561,1793.0,1792.9,2.5745717]
["bitfinex-derivatives","ETHF0:USTF0",1680479018235,2.19169561,1793.0,1792.9,1.99064097]
["bitfinex-derivatives","ETHF0:USTF0",1680479018737,1.60726662,1793.0,1792.9,1.69910017]
["bitfinex-derivatives","ETHF0:USTF0",1680479019636,1.60726662,1793.0,1792.9,2.57474114]
["bitfinex-derivatives","ETHF0:USTF0",1680479020237,1.60726662,1793.0,1792.9,1.69910017]
["bitfinex-derivatives","ETHF0:USTF0",1680479020838,1.60726662,1793.0,1792.9,2.57474114]
["bitfinex-derivatives","ETHF0:USTF0",1680479022137,1.60726662,1793.0,1792.9,1.99064097]
["bitfinex-derivatives","ETHF0:USTF0",1680479024545,1.73056897,1793.0,1792.9,0.5843347]
["bitfinex-derivatives","ETHF0:USTF0",1680479024737,2.89949917,1793.0,1792.9,0.5843347]
["bitfinex-derivatives","ETHF0:USTF0",1680479025232,0.73056897,1793.0,1792.9,0.5843347]
["bitfinex-derivatives","ETHF0:USTF0",1680479026345,1.89949917,1793.0,1792.9,0.5843347]
["bitfinex-derivatives","ETHF0:USTF0",1680479028746,0.73056897,1793.0,1792.9,0.5843347]
["bitfinex-derivatives","ETHF0:USTF0",1680479029742,1.89949917,1793.0,1792.9,0.5843347]
["bitfinex-derivatives","ETHF0:USTF0",1680479030045,0.73056897,1793.0,1792.9,1.6993347]
["bitfinex-derivatives","ETHF0:USTF0",1680479030238,1.60764479,1793.0,1792.9,2.57497567]
["bitfinex-derivatives","ETHF0:USTF0",1680479031448,1.60764479,1793.0,1792.9,1.99064097]
["bitfinex-derivatives","ETHF0:USTF0",1680479040141,1.60764479,1793.0,1792.9,2.27459574]
["bitfinex-derivatives","ETHF0:USTF0",1680479046650,2.19258038,1793.0,1792.9,2.27459574]
["bitfinex-derivatives","ETHF0:USTF0",1680479046953,2.19258029,1793.0,1792.9,2.27459574]
["bitfinex-derivatives","ETHF0:USTF0",1680479048654,1.60764479,1793.0,1792.9,2.27459574]
["bitfinex-derivatives","ETHF0:USTF0",1680479049848,2.19256372,1793.0,1792.9,2.27459574]
["bitfinex-derivatives","ETHF0:USTF0",1680479051156,1.60764479,1793.0,1792.9,2.27459574]
["bitfinex-derivatives","ETHF0:USTF0",1680479052959,2.19254861,1793.0,1792.9,2.27459574]
["bitfinex-derivatives","ETHF0:USTF0",1680479054160,1.60764479,1793.0,1792.9,2.27459574]
["bitfinex-derivatives","ETHF0:USTF0",1680479055060,2.19265578,1793.0,1792.9,2.27459574]
["bitfinex-derivatives","ETHF0:USTF0",1680479059066,1.60764479,1793.0,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680479059258,1.60764479,1793.0,1792.9,2.27459574]
["bitfinex-derivatives","ETHF0:USTF0",1680479076573,1.60764479,1793.0,1792.9,1.15959574]
["bitfinex-derivatives","ETHF0:USTF0",1680479080179,0.73056897,1793.0,1792.9,1.15959574]
["bitfinex-derivatives","ETHF0:USTF0",1680479080380,1.60851098,1793.0,1792.9,1.15959574]
["bitfinex-derivatives","ETHF0:USTF0",1680479082077,0.73056897,1793.0,1792.9,1.15959574]
["bitfinex-derivatives","ETHF0:USTF0",1680479082378,1.60842904,1793.0,1792.9,1.15959574]
["bitfinex-derivatives","ETHF0:USTF0",1680479087469,0.73056897,1793.0,1792.9,1.15959574]
["bitfinex-derivatives","ETHF0:USTF0",1680479087669,1.60840708,1793.0,1792.9,1.15959574]
["bitfinex-derivatives","ETHF0:USTF0",1680479088183,0.73056897,1793.0,1792.9,1.15959574]
["bitfinex-derivatives","ETHF0:USTF0",1680479088583,1.60840905,1793.0,1792.9,1.15959574]
["bitfinex-derivatives","ETHF0:USTF0",1680479088783,0.73056897,1793.0,1792.9,1.15959574]
["bitfinex-derivatives","ETHF0:USTF0",1680479088985,1.60840891,1793.0,1792.9,1.15959574]
["bitfinex-derivatives","ETHF0:USTF0",1680479092180,1.60840891,1793.0,1792.9,1.99559574]
["bitfinex-derivatives","ETHF0:USTF0",1680479100281,0.73056897,1793.0,1792.9,1.99559574]
["bitfinex-derivatives","ETHF0:USTF0",1680479101286,1.89949917,1793.0,1792.9,1.99559574]
["bitfinex-derivatives","ETHF0:USTF0",1680479101492,0.73056897,1793.0,1792.9,1.99559574]
["bitfinex-derivatives","ETHF0:USTF0",1680479102389,1.60821817,1793.0,1792.9,1.99559574]
["bitfinex-derivatives","ETHF0:USTF0",1680479102692,1.60821817,1793.0,1792.9,1.99659574]
["bitfinex-derivatives","ETHF0:USTF0",1680479102892,0.8776492,1793.1,1792.9,3.11849027]
["bitfinex-derivatives","ETHF0:USTF0",1680479103099,0.8776492,1793.1,1793.0,7.17800945]
["bitfinex-derivatives","ETHF0:USTF0",1680479103100,1.46280002,1793.1,1793.0,7.17800945]
["bitfinex-derivatives","ETHF0:USTF0",1680479103297,0.58515082,1793.1,1793.0,7.17800945]
["bitfinex-derivatives","ETHF0:USTF0",1680479103595,1.46280002,1793.1,1793.0,7.17800945]
["bitfinex-derivatives","ETHF0:USTF0",1680479103990,0.58515082,1793.1,1793.0,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1680479104292,0.8776492,1793.3,1793.0,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1680479104488,0.8776492,1793.3,1793.2,6.0483416]
["bitfinex-derivatives","ETHF0:USTF0",1680479105092,0.8776492,1793.4,1793.2,6.0483416]
["bitfinex-derivatives","ETHF0:USTF0",1680479105290,0.8776492,1793.4,1793.3,1.71401664]
["bitfinex-derivatives","ETHF0:USTF0",1680479106398,1.12669935,1793.4,1793.3,1.71401664]
["bitfinex-derivatives","ETHF0:USTF0",1680479107099,1.12669935,1793.4,1793.3,1.42143281]
["bitfinex-derivatives","ETHF0:USTF0",1680479111508,1.12669935,1793.4,1793.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479111710,1.12669935,1793.4,1793.3,1.42143281]
["bitfinex-derivatives","ETHF0:USTF0",1680479111912,1.12669935,1793.4,1793.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479112307,1.12669935,1793.4,1793.3,1.42143281]
["bitfinex-derivatives","ETHF0:USTF0",1680479113108,0.24905015,1793.4,1793.3,1.42143281]
["bitfinex-derivatives","ETHF0:USTF0",1680479115219,0.24905015,1793.4,1793.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479115613,0.24905015,1793.4,1793.3,1.42143281]
["bitfinex-derivatives","ETHF0:USTF0",1680479116120,0.24905015,1793.4,1793.3,2.42143281]
["bitfinex-derivatives","ETHF0:USTF0",1680479117019,0.24905015,1793.4,1793.3,3.25843281]
["bitfinex-derivatives","ETHF0:USTF0",1680479117714,0.8776492,1793.6,1793.3,3.25843281]
["bitfinex-derivatives","ETHF0:USTF0",1680479117921,0.8776492,1793.6,1793.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1680479119825,1.427579,1793.7,1793.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1680479120119,0.8776492,1793.7,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479125220,3.13655463,1793.8,1793.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479125422,0.8776492,1793.8,1793.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680479128117,1.43005062,1793.8,1793.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680479129232,0.8776492,1793.8,1793.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680479129527,0.8776492,1793.9,1793.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680479129729,0.8776492,1793.9,1793.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479131723,0.9721161,1793.9,1793.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479131926,0.9721161,1793.9,1793.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479132321,0.0944669,1793.9,1793.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479136037,0.0944669,1793.9,1793.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479138730,0.0944669,1793.9,1793.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1680479141436,0.8776492,1794.0,1793.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1680479141633,0.8776492,1794.0,1793.9,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1680479144945,0.8776492,1794.1,1793.9,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1680479145141,0.8776492,1794.1,1794.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479146632,0.9758044,1794.1,1794.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479158948,0.8776492,1794.1,1794.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479159453,0.8776492,1794.1,1794.0,0.89852756]
["bitfinex-derivatives","ETHF0:USTF0",1680479163250,1.1689302,1794.2,1794.0,0.89852756]
["bitfinex-derivatives","ETHF0:USTF0",1680479165147,1.1689302,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479165352,1.1689302,1794.2,1794.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680479165558,1.72480376,1794.3,1794.1,4.10600635]
["bitfinex-derivatives","ETHF0:USTF0",1680479165759,1.72480376,1794.3,1794.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680479165965,0.55587356,1794.3,1794.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680479166265,3.13273957,1794.4,1794.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680479166657,3.68670172,1794.4,1794.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680479167565,1.45960687,1794.3,1794.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680479170774,3.68670172,1794.4,1794.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680479170972,2.01356902,1794.4,1794.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680479171272,1.45960687,1794.3,1794.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680479173671,1.45960687,1794.3,1794.2,0.82576728]
["bitfinex-derivatives","ETHF0:USTF0",1680479174262,2.00515539,1794.3,1794.2,0.82576728]
["bitfinex-derivatives","ETHF0:USTF0",1680479175476,2.6963555,1794.3,1794.2,0.82576728]
["bitfinex-derivatives","ETHF0:USTF0",1680479176878,2.6963555,1794.3,1794.2,0.90625031]
["bitfinex-derivatives","ETHF0:USTF0",1680479182173,2.6963555,1794.3,1794.2,0.91648303]
["bitfinex-derivatives","ETHF0:USTF0",1680479190075,16.07097751,1794.3,1794.2,0.91648303]
["bitfinex-derivatives","ETHF0:USTF0",1680479191280,14.61137064,1794.3,1794.2,0.91648303]
["bitfinex-derivatives","ETHF0:USTF0",1680479191688,16.07270417,1794.3,1794.2,0.91648303]
["bitfinex-derivatives","ETHF0:USTF0",1680479192082,16.07270417,1794.3,1794.2,0.91748303]
["bitfinex-derivatives","ETHF0:USTF0",1680479192277,14.61137064,1794.3,1794.2,0.91748303]
["bitfinex-derivatives","ETHF0:USTF0",1680479192788,16.07271364,1794.3,1794.2,0.91748303]
["bitfinex-derivatives","ETHF0:USTF0",1680479193290,14.61137064,1794.3,1794.2,0.91748303]
["bitfinex-derivatives","ETHF0:USTF0",1680479194189,16.07274477,1794.3,1794.2,0.91748303]
["bitfinex-derivatives","ETHF0:USTF0",1680479194589,14.61137064,1794.3,1794.2,0.91748303]
["bitfinex-derivatives","ETHF0:USTF0",1680479199995,16.07298103,1794.3,1794.2,0.91748303]
["bitfinex-derivatives","ETHF0:USTF0",1680479200998,2.69835902,1794.3,1794.2,0.91748303]
["bitfinex-derivatives","ETHF0:USTF0",1680479201392,16.07286425,1794.3,1794.2,0.91748303]
["bitfinex-derivatives","ETHF0:USTF0",1680479202095,16.07286425,1794.3,1794.2,0.91648303]
["bitfinex-derivatives","ETHF0:USTF0",1680479202900,14.61125386,1794.3,1794.2,0.91648303]
["bitfinex-derivatives","ETHF0:USTF0",1680479211698,14.61125386,1794.3,1794.2,1.50091584]
["bitfinex-derivatives","ETHF0:USTF0",1680479212499,16.07378386,1794.3,1794.2,1.50091584]
["bitfinex-derivatives","ETHF0:USTF0",1680479213305,16.07326758,1794.3,1794.2,1.50091584]
["bitfinex-derivatives","ETHF0:USTF0",1680479213504,2.69927863,1794.3,1794.2,1.50091584]
["bitfinex-derivatives","ETHF0:USTF0",1680479214004,2.00807852,1794.3,1794.2,1.50091584]
["bitfinex-derivatives","ETHF0:USTF0",1680479215398,3.17757615,1794.3,1794.2,2.63049967]
["bitfinex-derivatives","ETHF0:USTF0",1680479215598,1.71504615,1794.3,1794.2,2.63049967]
["bitfinex-derivatives","ETHF0:USTF0",1680479216806,1.71504615,1794.3,1794.2,2.33784419]
["bitfinex-derivatives","ETHF0:USTF0",1680479219912,1.16949763,1794.3,1794.2,2.33784419]
["bitfinex-derivatives","ETHF0:USTF0",1680479221911,1.16949763,1794.3,1794.2,2.38711611]
["bitfinex-derivatives","ETHF0:USTF0",1680479225407,0.87657872,1794.3,1794.2,2.67977159]
["bitfinex-derivatives","ETHF0:USTF0",1680479228718,0.87657872,1794.3,1794.2,3.26337254]
["bitfinex-derivatives","ETHF0:USTF0",1680479230107,0.58413121,1794.3,1794.2,4.51177159]
["bitfinex-derivatives","ETHF0:USTF0",1680479230419,1.46070993,1794.4,1794.2,4.80529655]
["bitfinex-derivatives","ETHF0:USTF0",1680479230611,0.58413121,1794.4,1794.3,5.91998451]
["bitfinex-derivatives","ETHF0:USTF0",1680479231415,0.58413121,1794.4,1794.3,6.50321988]
["bitfinex-derivatives","ETHF0:USTF0",1680479232016,0.58413121,1794.4,1794.3,7.34021988]
["bitfinex-derivatives","ETHF0:USTF0",1680479232721,0.58413121,1794.4,1794.3,6.46503537]
["bitfinex-derivatives","ETHF0:USTF0",1680479236820,0.58413121,1794.4,1794.3,6.63490631]
["bitfinex-derivatives","ETHF0:USTF0",1680479238822,1.46070993,1794.5,1794.3,6.63490631]
["bitfinex-derivatives","ETHF0:USTF0",1680479239024,1.46070993,1794.5,1794.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680479239329,1.46006029,1794.5,1794.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680479239823,0.58348157,1794.5,1794.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680479241922,0.87657872,1794.5,1794.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479242124,1.87657872,1794.5,1794.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479242313,0.87657872,1794.5,1794.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479244022,1.46003198,1794.5,1794.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479244228,0.87657872,1794.5,1794.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479244919,1.46004786,1794.5,1794.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479245421,0.87657872,1794.5,1794.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479248631,1.87657872,1794.5,1794.3,3.37767094]
["bitfinex-derivatives","ETHF0:USTF0",1680479248827,1.70557872,1794.4,1794.3,0.16987094]
["bitfinex-derivatives","ETHF0:USTF0",1680479249231,1.70557872,1794.4,1794.2,0.58323537]
["bitfinex-derivatives","ETHF0:USTF0",1680479249531,0.5836186,1794.3,1794.2,1.42023537]
["bitfinex-derivatives","ETHF0:USTF0",1680479251732,0.5836186,1794.3,1794.2,1.57468013]
["bitfinex-derivatives","ETHF0:USTF0",1680479254447,0.5836186,1794.3,1794.2,2.41168013]
["bitfinex-derivatives","ETHF0:USTF0",1680479254637,0.5836186,1794.3,1794.2,3.41168013]
["bitfinex-derivatives","ETHF0:USTF0",1680479254836,0.5836186,1794.3,1794.2,4.28686464]
["bitfinex-derivatives","ETHF0:USTF0",1680479255143,0.5836186,1794.3,1794.2,5.12386464]
["bitfinex-derivatives","ETHF0:USTF0",1680479255443,0.5836186,1794.4,1794.2,4.54062927]
["bitfinex-derivatives","ETHF0:USTF0",1680479255740,0.5836186,1794.4,1794.3,5.62805512]
["bitfinex-derivatives","ETHF0:USTF0",1680479256541,0.5836186,1794.4,1794.3,5.91998451]
["bitfinex-derivatives","ETHF0:USTF0",1680479256763,0.87657872,1794.5,1794.4,1.00620821]
["bitfinex-derivatives","ETHF0:USTF0",1680479257044,0.87657872,1794.5,1794.4,4.37539272]
["bitfinex-derivatives","ETHF0:USTF0",1680479257338,0.87657872,1794.8,1794.4,5.02030904]
["bitfinex-derivatives","ETHF0:USTF0",1680479257541,1.16949763,1794.9,1794.7,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1680479257850,1.16949763,1794.9,1794.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479258637,1.46253,1795.0,1794.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479258838,1.46253,1795.0,1794.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680479262640,1.46253,1795.0,1794.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680479263247,1.16700467,1795.0,1794.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680479264142,1.16700467,1795.1,1794.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680479264446,1.1669514,1795.1,1795.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479265037,1.1669514,1795.1,1795.0,1.20662509]
["bitfinex-derivatives","ETHF0:USTF0",1680479266547,1.1669514,1795.1,1795.0,2.20662509]
["bitfinex-derivatives","ETHF0:USTF0",1680479266848,5.79801033,1795.5,1795.0,4.64796476]
["bitfinex-derivatives","ETHF0:USTF0",1680479266849,2.04177031,1795.4,1795.0,4.64796476]
["bitfinex-derivatives","ETHF0:USTF0",1680479267055,0.87481891,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479268842,0.87481891,1795.5,1795.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680479272851,1.42201035,1795.6,1795.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680479273051,0.54719144,1795.6,1795.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479273351,0.87245788,1795.6,1795.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479273946,0.87245985,1795.6,1795.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479274249,0.8724594,1795.6,1795.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479274450,3.43456664,1795.7,1795.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479274637,0.87221461,1795.6,1795.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479277151,0.87221461,1795.6,1795.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479279356,0.87221461,1795.6,1795.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479280444,0.87221461,1795.6,1795.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479281855,0.87221461,1795.6,1795.5,0.72437305]
["bitfinex-derivatives","ETHF0:USTF0",1680479283550,3.97682985,1795.7,1795.5,0.72437305]
["bitfinex-derivatives","ETHF0:USTF0",1680479292556,3.97682985,1795.7,1795.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680479294460,3.97682985,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479296756,0.87221461,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479299668,0.87221461,1795.6,1795.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479299864,0.87221461,1795.6,1795.5,4.76766418]
["bitfinex-derivatives","ETHF0:USTF0",1680479300769,1.1669514,1795.6,1795.5,4.76766418]
["bitfinex-derivatives","ETHF0:USTF0",1680479303562,1.1669514,1795.6,1795.5,1.55986418]
["bitfinex-derivatives","ETHF0:USTF0",1680479303766,1.16555539,1795.6,1795.5,1.55986418]
["bitfinex-derivatives","ETHF0:USTF0",1680479304678,2.29953,1795.6,1795.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680479304878,2.29953,1795.6,1795.5,0.72372299]
["bitfinex-derivatives","ETHF0:USTF0",1680479305070,2.99028369,1795.6,1795.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680479305275,0.87456006,1795.3,1795.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680479305475,0.87456006,1795.4,1795.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680479306774,0.87456006,1795.3,1795.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680479308783,0.87456006,1795.3,1795.2,4.62788442]
["bitfinex-derivatives","ETHF0:USTF0",1680479309077,1.16608008,1795.4,1795.2,4.62788442]
["bitfinex-derivatives","ETHF0:USTF0",1680479309780,0.87580442,1795.3,1795.2,4.62788442]
["bitfinex-derivatives","ETHF0:USTF0",1680479310781,1.16608008,1795.3,1795.2,4.91942663]
["bitfinex-derivatives","ETHF0:USTF0",1680479311780,1.16608008,1795.3,1795.2,5.6429517]
["bitfinex-derivatives","ETHF0:USTF0",1680479317980,1.46253,1795.4,1795.2,1.30650596]
["bitfinex-derivatives","ETHF0:USTF0",1680479318187,2.15329331,1795.4,1795.2,1.30650596]
["bitfinex-derivatives","ETHF0:USTF0",1680479318684,1.46253,1795.3,1795.2,4.51430596]
["bitfinex-derivatives","ETHF0:USTF0",1680479318983,1.46253,1795.4,1795.2,4.51430596]
["bitfinex-derivatives","ETHF0:USTF0",1680479319281,2.15329231,1795.4,1795.2,4.51430596]
["bitfinex-derivatives","ETHF0:USTF0",1680479322993,1.837,1795.3,1795.2,1.30650596]
["bitfinex-derivatives","ETHF0:USTF0",1680479323184,2.52782215,1795.3,1795.2,0.72352507]
["bitfinex-derivatives","ETHF0:USTF0",1680479323380,1.837,1795.2,1795.0,1.45760752]
["bitfinex-derivatives","ETHF0:USTF0",1680479323683,2.00614308,1795.1,1795.0,0.87462663]
["bitfinex-derivatives","ETHF0:USTF0",1680479324184,2.00614308,1795.1,1795.0,1.45779434]
["bitfinex-derivatives","ETHF0:USTF0",1680479324385,2.2984543,1795.1,1795.0,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479325288,2.00549944,1795.1,1795.0,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479325492,0.837,1795.1,1794.9,3.79096771]
["bitfinex-derivatives","ETHF0:USTF0",1680479325795,1.16852505,1795.0,1794.9,3.79096771]
["bitfinex-derivatives","ETHF0:USTF0",1680479325990,1.16852505,1795.0,1794.9,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479328091,1.16852505,1795.0,1794.8,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479328384,0.87597694,1794.9,1794.8,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479329288,1.831,1794.9,1794.8,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479329492,2.99952505,1794.9,1794.7,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479329694,0.87604826,1794.8,1794.7,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479330097,0.87604826,1794.8,1794.6,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479330899,0.87604826,1794.8,1794.7,0.17005459]
["bitfinex-derivatives","ETHF0:USTF0",1680479332097,1.70504826,1794.8,1794.7,0.17005459]
["bitfinex-derivatives","ETHF0:USTF0",1680479332598,1.70504826,1794.8,1794.5,3.79096771]
["bitfinex-derivatives","ETHF0:USTF0",1680479333201,1.70504826,1794.8,1794.5,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479334094,1.70504826,1794.8,1794.4,1.42637592]
["bitfinex-derivatives","ETHF0:USTF0",1680479334296,4.91284826,1794.8,1794.4,1.42637592]
["bitfinex-derivatives","ETHF0:USTF0",1680479337295,5.19784826,1794.8,1794.4,0.58937592]
["bitfinex-derivatives","ETHF0:USTF0",1680479338103,4.3218,1794.8,1794.4,0.00620821]
["bitfinex-derivatives","ETHF0:USTF0",1680479341906,4.3218,1794.8,1794.5,0.16972942]
["bitfinex-derivatives","ETHF0:USTF0",1680479342204,4.3198,1794.8,1794.5,0.16972942]
["bitfinex-derivatives","ETHF0:USTF0",1680479345504,1.105,1794.6,1794.5,0.16972942]
["bitfinex-derivatives","ETHF0:USTF0",1680479345907,1.105,1794.6,1794.4,0.00620821]
["bitfinex-derivatives","ETHF0:USTF0",1680479346206,1.114,1794.5,1794.4,0.00620821]
["bitfinex-derivatives","ETHF0:USTF0",1680479351716,1.67825765,1794.5,1794.4,0.00620821]
["bitfinex-derivatives","ETHF0:USTF0",1680479352318,0.56425765,1794.5,1794.4,0.00620821]
["bitfinex-derivatives","ETHF0:USTF0",1680479352517,1.114,1794.7,1794.4,0.00620821]
["bitfinex-derivatives","ETHF0:USTF0",1680479353328,1.114,1794.7,1794.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479355119,1.114,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479355817,1.114,1794.7,1794.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680479356018,1.114,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479357012,1.114,1794.7,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680479361220,1.99004826,1794.7,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680479362121,1.114,1794.6,1794.1,5.90496771]
["bitfinex-derivatives","ETHF0:USTF0",1680479364822,1.114,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479366324,1.6795203,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479367018,2.55556856,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479367317,1.6795203,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479367521,2.55556856,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479369020,2.55556856,1794.6,1794.3,3.79096771]
["bitfinex-derivatives","ETHF0:USTF0",1680479371221,0.87604826,1794.5,1794.3,3.79096771]
["bitfinex-derivatives","ETHF0:USTF0",1680479372024,0.87604826,1794.5,1794.3,4.66559434]
["bitfinex-derivatives","ETHF0:USTF0",1680479373826,0.87604826,1794.5,1794.3,3.79096771]
["bitfinex-derivatives","ETHF0:USTF0",1680479374024,0.87604826,1794.5,1794.4,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479377522,2.84804535,1794.6,1794.4,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479379919,1.16852505,1794.5,1794.4,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479382030,2.27352505,1794.5,1794.4,0.58316771]
["bitfinex-derivatives","ETHF0:USTF0",1680479384127,2.27352505,1794.5,1794.4,1.45779434]
["bitfinex-derivatives","ETHF0:USTF0",1680479386029,2.27352505,1794.5,1794.4,0.87462663]
["bitfinex-derivatives","ETHF0:USTF0",1680479386622,1.16852505,1794.5,1794.4,0.87462663]
["bitfinex-derivatives","ETHF0:USTF0",1680479392235,1.16852505,1794.5,1794.4,0.87093807]
["bitfinex-derivatives","ETHF0:USTF0",1680479392932,1.16852505,1794.5,1794.4,1.87093807]
["bitfinex-derivatives","ETHF0:USTF0",1680479393232,1.16852505,1794.5,1794.4,2.98193807]
["bitfinex-derivatives","ETHF0:USTF0",1680479393531,0.87726892,1794.5,1794.4,3.574177]
["bitfinex-derivatives","ETHF0:USTF0",1680479393727,1.4621113,1794.5,1794.4,3.78678464]
["bitfinex-derivatives","ETHF0:USTF0",1680479394328,0.58484238,1794.5,1794.4,3.78678464]
["bitfinex-derivatives","ETHF0:USTF0",1680479394732,0.58484238,1794.5,1794.4,2.32360764]
["bitfinex-derivatives","ETHF0:USTF0",1680479396038,0.58484238,1794.5,1794.4,3.78678464]
["bitfinex-derivatives","ETHF0:USTF0",1680479396740,1.4621113,1794.6,1794.4,3.48953905]
["bitfinex-derivatives","ETHF0:USTF0",1680479396937,1.4621113,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479397139,1.4621113,1794.6,1794.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479398637,0.58484238,1794.6,1794.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479402144,0.58484238,1794.6,1794.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680479406245,0.58484238,1794.6,1794.5,4.25218509]
["bitfinex-derivatives","ETHF0:USTF0",1680479412751,0.58484238,1794.7,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680479412941,0.58484238,1794.7,1794.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680479413348,0.58484238,1794.7,1794.6,2.0491716]
["bitfinex-derivatives","ETHF0:USTF0",1680479414144,0.58484238,1794.7,1794.6,2.6314993]
["bitfinex-derivatives","ETHF0:USTF0",1680479414545,0.58484238,1794.8,1794.6,2.63147122]
["bitfinex-derivatives","ETHF0:USTF0",1680479414753,0.58484238,1794.8,1794.7,3.79005056]
["bitfinex-derivatives","ETHF0:USTF0",1680479416648,0.87726892,1794.8,1794.7,0.58225056]
["bitfinex-derivatives","ETHF0:USTF0",1680479416847,0.87726892,1794.8,1794.4,1.16593141]
["bitfinex-derivatives","ETHF0:USTF0",1680479417155,1.71158854,1794.5,1794.3,0.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479417352,1.41472263,1794.4,1794.3,0.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479419650,1.41472263,1794.4,1794.2,0.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479420851,0.58372263,1794.3,1794.2,0.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479421053,2.41972263,1794.3,1794.1,0.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479421258,0.831,1794.2,1794.1,0.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479422058,1.41972263,1794.3,1794.1,0.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479422758,1.41972263,1794.3,1794.2,0.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479423157,1.41972263,1794.3,1794.1,0.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479423657,1.41972263,1794.3,1794.1,1.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479423859,1.41972263,1794.3,1794.2,3.79031595]
["bitfinex-derivatives","ETHF0:USTF0",1680479424562,1.56472952,1794.3,1794.2,3.79031595]
["bitfinex-derivatives","ETHF0:USTF0",1680479424754,0.72872952,1794.3,1794.2,3.79031595]
["bitfinex-derivatives","ETHF0:USTF0",1680479424954,0.14500689,1794.3,1794.2,3.79031595]
["bitfinex-derivatives","ETHF0:USTF0",1680479425355,0.72872952,1794.3,1794.2,0.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479426161,0.72872952,1794.3,1794.1,5.62431595]
["bitfinex-derivatives","ETHF0:USTF0",1680479426361,0.72872952,1794.3,1794.2,0.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479426659,1.56472952,1794.3,1794.1,3.79031595]
["bitfinex-derivatives","ETHF0:USTF0",1680479427259,0.98100689,1794.3,1794.1,3.79031595]
["bitfinex-derivatives","ETHF0:USTF0",1680479431768,0.14500689,1794.3,1794.1,4.62631595]
["bitfinex-derivatives","ETHF0:USTF0",1680479433662,0.14500689,1794.3,1794.2,1.58251595]
["bitfinex-derivatives","ETHF0:USTF0",1680479433861,0.14500689,1794.3,1794.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680479434066,0.14500689,1794.3,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680479434466,1.13505245,1794.5,1794.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680479434770,1.13505245,1794.5,1794.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479437074,1.13505245,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479439370,1.13505245,1794.5,1794.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680479439671,0.58372263,1794.7,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680479439867,0.58372263,1794.7,1794.6,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680479440073,0.58372263,1794.7,1794.6,5.48372918]
["bitfinex-derivatives","ETHF0:USTF0",1680479441275,0.58372263,1794.7,1794.6,4.48372918]
["bitfinex-derivatives","ETHF0:USTF0",1680479444173,0.58006033,1794.7,1794.6,4.48372918]
["bitfinex-derivatives","ETHF0:USTF0",1680479445181,1.69006033,1794.7,1794.6,0.16892918]
["bitfinex-derivatives","ETHF0:USTF0",1680479445374,1.98558854,1794.7,1794.6,0.16892918]
["bitfinex-derivatives","ETHF0:USTF0",1680479446176,1.98558854,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479446481,1.98558854,1794.7,1794.6,0.16621049]
["bitfinex-derivatives","ETHF0:USTF0",1680479448678,1.98558854,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479449282,0.87558854,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479453481,1.98558854,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479456483,0.87558854,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479456986,0.87558854,1794.6,1794.5,3.37369905]
["bitfinex-derivatives","ETHF0:USTF0",1680479459788,0.87558854,1794.6,1794.5,0.16589905]
["bitfinex-derivatives","ETHF0:USTF0",1680479460890,0.87558854,1794.6,1794.5,3.37369905]
["bitfinex-derivatives","ETHF0:USTF0",1680479464801,1.104,1794.6,1794.5,0.16589905]
["bitfinex-derivatives","ETHF0:USTF0",1680479465001,2.104,1794.6,1794.5,0.16589905]
["bitfinex-derivatives","ETHF0:USTF0",1680479465394,1.97958455,1794.6,1794.5,0.16589905]
["bitfinex-derivatives","ETHF0:USTF0",1680479466895,2.5353851,1794.6,1794.5,0.16589905]
["bitfinex-derivatives","ETHF0:USTF0",1680479467294,1.65980055,1794.6,1794.5,0.16589905]
["bitfinex-derivatives","ETHF0:USTF0",1680479469202,2.8283256,1794.6,1794.5,0.16589905]
["bitfinex-derivatives","ETHF0:USTF0",1680479469703,1.65980055,1794.6,1794.5,0.16589905]
["bitfinex-derivatives","ETHF0:USTF0",1680479470501,2.8283256,1794.6,1794.5,0.16589905]
["bitfinex-derivatives","ETHF0:USTF0",1680479475104,2.8283256,1794.6,1794.3,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479475105,2.106,1794.5,1794.3,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479475296,2.56759686,1794.4,1794.2,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479475601,2.27848419,1794.3,1794.2,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479475805,1.98603403,1794.3,1794.1,4.66228836]
["bitfinex-derivatives","ETHF0:USTF0",1680479476398,1.98603403,1794.3,1794.2,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479478903,1.98603403,1794.3,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479479099,1.98603403,1794.3,1794.1,4.66228836]
["bitfinex-derivatives","ETHF0:USTF0",1680479479500,1.98603403,1794.3,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479482013,0.87603403,1794.3,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479482510,0.0500915,1794.2,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479487011,0.13194154,1794.2,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479488114,1.98003403,1794.4,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479490223,0.87603403,1794.3,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479490421,1.98003403,1794.4,1794.1,4.66228836]
["bitfinex-derivatives","ETHF0:USTF0",1680479490817,0.87603403,1794.3,1794.1,4.66228836]
["bitfinex-derivatives","ETHF0:USTF0",1680479491021,0.87603403,1794.3,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479491216,1.98003403,1794.4,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479491721,0.87603403,1794.3,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479492027,1.98003403,1794.4,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479492224,0.87603403,1794.3,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479497335,0.87603403,1794.3,1794.1,5.77028836]
["bitfinex-derivatives","ETHF0:USTF0",1680479501232,0.87603403,1794.3,1794.2,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479502030,1.00843566,1794.3,1794.1,4.66228836]
["bitfinex-derivatives","ETHF0:USTF0",1680479504440,1.00843566,1794.3,1794.1,3.78945513]
["bitfinex-derivatives","ETHF0:USTF0",1680479504737,1.00843566,1794.3,1794.1,4.66228836]
["bitfinex-derivatives","ETHF0:USTF0",1680479505138,1.00843566,1794.3,1794.2,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479505935,1.00843566,1794.3,1794.1,1.45448836]
["bitfinex-derivatives","ETHF0:USTF0",1680479506237,1.00843566,1794.3,1794.1,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479506636,0.87603403,1794.2,1794.1,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479506835,1.00843566,1794.3,1794.1,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479507635,1.00843566,1794.3,1794.1,1.45448836]
["bitfinex-derivatives","ETHF0:USTF0",1680479507934,0.87603403,1794.2,1794.1,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479508241,1.00843566,1794.3,1794.1,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479508839,1.00843566,1794.3,1794.1,1.45448836]
["bitfinex-derivatives","ETHF0:USTF0",1680479511543,1.00843566,1794.3,1794.2,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479511747,0.13240163,1794.3,1794.2,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479512041,0.96840163,1794.3,1794.2,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479513944,2.13688582,1794.3,1794.2,0.58165513]
["bitfinex-derivatives","ETHF0:USTF0",1680479519553,2.13688582,1794.3,1794.2,0.87283323]
["bitfinex-derivatives","ETHF0:USTF0",1680479519746,0.96840163,1794.3,1794.2,0.87283323]
["bitfinex-derivatives","ETHF0:USTF0",1680479520154,2.13818479,1794.3,1794.2,0.87283323]
["bitfinex-derivatives","ETHF0:USTF0",1680479522055,2.13118479,1794.3,1794.2,0.87283323]
["bitfinex-derivatives","ETHF0:USTF0",1680479522247,0.96140163,1794.3,1794.2,0.87283323]
["bitfinex-derivatives","ETHF0:USTF0",1680479522652,2.1311904,1794.3,1794.2,0.87283323]
["bitfinex-derivatives","ETHF0:USTF0",1680479522852,0.96140163,1794.3,1794.2,0.87283323]
["bitfinex-derivatives","ETHF0:USTF0",1680479524054,2.13118716,1794.3,1794.2,0.87283323]
["bitfinex-derivatives","ETHF0:USTF0",1680479524253,0.96140163,1794.3,1794.2,0.87283323]
["bitfinex-derivatives","ETHF0:USTF0",1680479529848,3.25799849,1794.3,1794.2,0.58349158]
["bitfinex-derivatives","ETHF0:USTF0",1680479530052,4.090337,1794.3,1794.2,0.58349158]
["bitfinex-derivatives","ETHF0:USTF0",1680479530459,4.090337,1794.3,1794.1,1.45632481]
["bitfinex-derivatives","ETHF0:USTF0",1680479530655,2.00266899,1794.2,1794.1,1.45632481]
["bitfinex-derivatives","ETHF0:USTF0",1680479530860,2.00266899,1794.2,1794.1,0.58349158]
["bitfinex-derivatives","ETHF0:USTF0",1680479531264,2.00266899,1794.2,1794.1,1.45632481]
["bitfinex-derivatives","ETHF0:USTF0",1680479531956,2.00266899,1794.2,1794.1,0.58349158]
["bitfinex-derivatives","ETHF0:USTF0",1680479532155,2.2748527,1794.2,1794.1,0.58349158]
["bitfinex-derivatives","ETHF0:USTF0",1680479532654,2.2748527,1794.2,1794.1,1.45632481]
["bitfinex-derivatives","ETHF0:USTF0",1680479533557,2.2748527,1794.2,1794.1,0.87283323]
["bitfinex-derivatives","ETHF0:USTF0",1680479537465,2.2748527,1794.2,1794.1,4.08063323]
["bitfinex-derivatives","ETHF0:USTF0",1680479542162,1.4418527,1794.2,1794.1,4.08063323]
["bitfinex-derivatives","ETHF0:USTF0",1680479542769,1.14917158,1794.2,1794.1,4.91463323]
["bitfinex-derivatives","ETHF0:USTF0",1680479543173,1.14917158,1794.2,1794.1,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680479543778,1.14917158,1794.2,1794.1,5.20773141]
["bitfinex-derivatives","ETHF0:USTF0",1680479544076,1.14917158,1794.2,1794.1,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680479544267,1.00058064,1794.2,1794.1,5.20773141]
["bitfinex-derivatives","ETHF0:USTF0",1680479549079,1.00058064,1794.2,1794.1,0.87507358]
["bitfinex-derivatives","ETHF0:USTF0",1680479549080,1.83658064,1794.2,1794.1,0.87507358]
["bitfinex-derivatives","ETHF0:USTF0",1680479550481,0.95959277,1794.2,1794.1,0.87507358]
["bitfinex-derivatives","ETHF0:USTF0",1680479551780,1.01983883,1794.2,1794.1,0.87507358]
["bitfinex-derivatives","ETHF0:USTF0",1680479553881,1.01983883,1794.2,1794.1,0.58347218]
["bitfinex-derivatives","ETHF0:USTF0",1680479553882,2.18950782,1794.2,1794.1,0.58347218]
["bitfinex-derivatives","ETHF0:USTF0",1680479554073,2.18950782,1794.2,1794.1,1.4585435]
["bitfinex-derivatives","ETHF0:USTF0",1680479554283,2.18950782,1794.2,1794.1,0.87507358]
["bitfinex-derivatives","ETHF0:USTF0",1680479554474,2.18950782,1794.2,1794.1,1.45854408]
["bitfinex-derivatives","ETHF0:USTF0",1680479558075,2.18950782,1794.2,1794.1,0.87507358]
["bitfinex-derivatives","ETHF0:USTF0",1680479560482,2.18950782,1794.2,1794.1,1.45863261]
["bitfinex-derivatives","ETHF0:USTF0",1680479562584,2.18950782,1794.2,1794.1,0.87507358]
["bitfinex-derivatives","ETHF0:USTF0",1680479562784,2.18950782,1794.2,1794.1,4.08287358]
["bitfinex-derivatives","ETHF0:USTF0",1680479564581,1.35350782,1794.2,1794.1,4.08287358]
["bitfinex-derivatives","ETHF0:USTF0",1680479564783,1.06078381,1794.2,1794.1,4.91187358]
["bitfinex-derivatives","ETHF0:USTF0",1680479564988,1.06078381,1794.2,1794.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680479567790,1.06078381,1794.2,1794.1,4.91198503]
["bitfinex-derivatives","ETHF0:USTF0",1680479568689,0.87694498,1794.2,1794.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680479568890,0.87694498,1794.2,1794.1,4.91197888]
["bitfinex-derivatives","ETHF0:USTF0",1680479569389,0.87694498,1794.2,1794.1,4.08297888]
["bitfinex-derivatives","ETHF0:USTF0",1680479569893,0.92401695,1794.2,1794.1,4.08297888]
["bitfinex-derivatives","ETHF0:USTF0",1680479571794,0.92401695,1794.2,1794.1,4.91697888]
["bitfinex-derivatives","ETHF0:USTF0",1680479571988,0.92401695,1794.2,1794.1,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680479572188,0.92401695,1794.2,1794.1,4.91683755]
["bitfinex-derivatives","ETHF0:USTF0",1680479573094,0.92401695,1794.2,1794.1,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680479573791,0.92401695,1794.2,1794.1,5.20773141]
["bitfinex-derivatives","ETHF0:USTF0",1680479578801,1.50858884,1794.2,1794.1,5.20773141]
["bitfinex-derivatives","ETHF0:USTF0",1680479582694,0.92401695,1794.2,1794.1,5.20773141]
["bitfinex-derivatives","ETHF0:USTF0",1680479583500,1.50857091,1794.2,1794.1,5.20773141]
["bitfinex-derivatives","ETHF0:USTF0",1680479585899,0.63162593,1794.2,1794.1,5.20773141]
["bitfinex-derivatives","ETHF0:USTF0",1680479586903,0.58455396,1794.3,1794.2,0.58392803]
["bitfinex-derivatives","ETHF0:USTF0",1680479587109,0.58455396,1794.4,1794.2,3.71510503]
["bitfinex-derivatives","ETHF0:USTF0",1680479587406,0.58455396,1794.4,1794.3,5.20970558]
["bitfinex-derivatives","ETHF0:USTF0",1680479588811,0.58455396,1794.4,1794.3,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479589011,0.58455396,1794.4,1794.3,5.20970558]
["bitfinex-derivatives","ETHF0:USTF0",1680479590709,0.58455396,1794.5,1794.3,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479590909,0.58455396,1794.5,1794.4,3.29211945]
["bitfinex-derivatives","ETHF0:USTF0",1680479591412,0.58455396,1794.5,1794.4,2.70967113]
["bitfinex-derivatives","ETHF0:USTF0",1680479593018,0.58455396,1794.5,1794.4,3.29194709]
["bitfinex-derivatives","ETHF0:USTF0",1680479593600,0.58455396,1794.5,1794.4,2.70967113]
["bitfinex-derivatives","ETHF0:USTF0",1680479593908,0.87694498,1794.6,1794.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680479593909,0.58455396,1794.6,1794.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680479594212,0.58455396,1794.6,1794.5,6.45005918]
["bitfinex-derivatives","ETHF0:USTF0",1680479594608,0.58455396,1794.6,1794.5,6.5363744]
["bitfinex-derivatives","ETHF0:USTF0",1680479595906,0.58455396,1794.6,1794.5,5.5363744]
["bitfinex-derivatives","ETHF0:USTF0",1680479596715,1.46149894,1794.7,1794.5,5.5363744]
["bitfinex-derivatives","ETHF0:USTF0",1680479597013,1.46149894,1794.7,1794.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680479598705,1.46149894,1794.7,1794.5,4.7073744]
["bitfinex-derivatives","ETHF0:USTF0",1680479598706,2.00566899,1794.7,1794.5,0.08631522]
["bitfinex-derivatives","ETHF0:USTF0",1680479598911,2.70508837,1794.6,1794.5,0.08631522]
["bitfinex-derivatives","ETHF0:USTF0",1680479599118,1.70508837,1794.6,1794.3,3.79005918]
["bitfinex-derivatives","ETHF0:USTF0",1680479599309,0.58341406,1794.5,1794.3,3.79005918]
["bitfinex-derivatives","ETHF0:USTF0",1680479599506,1.45850243,1794.6,1794.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680479599711,0.58341406,1794.7,1794.5,6.46162312]
["bitfinex-derivatives","ETHF0:USTF0",1680479599905,0.58341406,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479602705,1.45850243,1794.8,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680479603014,0.58341406,1794.8,1794.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680479607008,0.58341406,1794.8,1794.7,4.23927526]
["bitfinex-derivatives","ETHF0:USTF0",1680479611617,1.45850243,1794.9,1794.7,5.07527526]
["bitfinex-derivatives","ETHF0:USTF0",1680479611818,0.58341406,1794.9,1794.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479612022,0.58341406,1794.9,1794.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479612823,0.58341406,1794.9,1794.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479614128,0.58341406,1794.9,1794.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680479614522,0.58341406,1794.9,1794.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680479615130,0.58341406,1794.9,1794.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680479615428,0.58341406,1794.9,1794.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680479618922,0.58341406,1795.0,1794.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680479619724,0.58341406,1795.0,1794.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479619927,0.58341406,1795.0,1794.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479620422,0.58341406,1795.1,1794.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1680479620618,0.58341406,1795.1,1795.0,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680479620824,1.45850243,1795.2,1795.0,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680479621119,1.45850243,1795.2,1795.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680479621725,0.87508837,1795.2,1795.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680479622131,0.87508837,1795.2,1795.1,1.14630813]
["bitfinex-derivatives","ETHF0:USTF0",1680479622827,1.45772173,1795.2,1795.1,1.14630813]
["bitfinex-derivatives","ETHF0:USTF0",1680479623035,0.87508837,1795.2,1795.1,1.14630813]
["bitfinex-derivatives","ETHF0:USTF0",1680479625537,2.00129782,1795.2,1795.1,1.14630813]
["bitfinex-derivatives","ETHF0:USTF0",1680479626034,1.41864949,1795.2,1795.1,1.14630813]
["bitfinex-derivatives","ETHF0:USTF0",1680479626637,2.00141848,1795.2,1795.1,1.14630813]
["bitfinex-derivatives","ETHF0:USTF0",1680479627038,1.12633011,1795.2,1795.1,1.14630813]
["bitfinex-derivatives","ETHF0:USTF0",1680479627238,0.58276899,1795.2,1795.1,1.14630813]
["bitfinex-derivatives","ETHF0:USTF0",1680479628442,0.58276899,1795.2,1795.1,2.14630813]
["bitfinex-derivatives","ETHF0:USTF0",1680479628637,1.45785736,1795.3,1795.1,2.98230813]
["bitfinex-derivatives","ETHF0:USTF0",1680479628837,0.58276899,1795.3,1795.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680479631640,0.58276899,1795.4,1795.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680479631842,0.58276899,1795.4,1795.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680479632038,0.58276899,1795.4,1795.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479632243,1.45785736,1795.4,1795.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479632443,0.58276899,1795.4,1795.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479637149,0.58276899,1795.4,1795.3,1.24625348]
["bitfinex-derivatives","ETHF0:USTF0",1680479640455,5.91888837,1795.4,1795.3,0.41025348]
["bitfinex-derivatives","ETHF0:USTF0",1680479640756,5.91888837,1795.4,1794.9,4.62062312]
["bitfinex-derivatives","ETHF0:USTF0",1680479640757,2.71108837,1795.4,1794.9,4.62062312]
["bitfinex-derivatives","ETHF0:USTF0",1680479640946,0.58243074,1795.3,1794.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680479641149,0.58243074,1795.3,1795.0,0.38035024]
["bitfinex-derivatives","ETHF0:USTF0",1680479642253,0.58243074,1795.3,1795.0,1.21635024]
["bitfinex-derivatives","ETHF0:USTF0",1680479642454,1.45751911,1795.3,1795.0,1.21635024]
["bitfinex-derivatives","ETHF0:USTF0",1680479642650,0.58243074,1795.3,1795.0,1.21635024]
["bitfinex-derivatives","ETHF0:USTF0",1680479642854,1.45751911,1795.3,1795.0,1.21635024]
["bitfinex-derivatives","ETHF0:USTF0",1680479644848,0.58243074,1795.2,1795.0,1.21635024]
["bitfinex-derivatives","ETHF0:USTF0",1680479645046,0.58243074,1795.2,1795.0,0.38035024]
["bitfinex-derivatives","ETHF0:USTF0",1680479645355,2.29351911,1795.2,1795.0,0.38035024]
["bitfinex-derivatives","ETHF0:USTF0",1680479647155,0.58243074,1795.1,1795.0,0.38035024]
["bitfinex-derivatives","ETHF0:USTF0",1680479652251,0.58243074,1795.1,1795.0,0.16473466]
["bitfinex-derivatives","ETHF0:USTF0",1680479652748,0.87508837,1795.1,1795.0,0.16473466]
["bitfinex-derivatives","ETHF0:USTF0",1680479652952,2.16966899,1795.1,1795.0,0.16473466]
["bitfinex-derivatives","ETHF0:USTF0",1680479653151,1.16966899,1795.1,1794.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680479653356,0.58318793,1794.9,1794.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680479663160,0.58318793,1794.9,1794.8,0.82661314]
["bitfinex-derivatives","ETHF0:USTF0",1680479667165,0.58318793,1794.9,1794.8,0.99276074]
["bitfinex-derivatives","ETHF0:USTF0",1680479675272,0.58318793,1795.0,1794.8,2.58397072]
["bitfinex-derivatives","ETHF0:USTF0",1680479675461,0.58318793,1795.0,1794.9,5.61862312]
["bitfinex-derivatives","ETHF0:USTF0",1680479675667,0.87478189,1795.1,1794.9,5.61862312]
["bitfinex-derivatives","ETHF0:USTF0",1680479675668,1.45796982,1795.1,1794.9,5.61862312]
["bitfinex-derivatives","ETHF0:USTF0",1680479678767,0.58318793,1795.0,1794.9,5.61862312]
["bitfinex-derivatives","ETHF0:USTF0",1680479679166,1.45796982,1795.1,1794.9,6.45462312]
["bitfinex-derivatives","ETHF0:USTF0",1680479679371,1.45796982,1795.1,1795.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479679572,1.45796982,1795.1,1795.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479680673,0.87478189,1795.1,1795.0,2.41782312]
["bitfinex-derivatives","ETHF0:USTF0",1680479682170,0.87478189,1795.1,1795.0,2.58353398]
["bitfinex-derivatives","ETHF0:USTF0",1680479686071,0.58384362,1795.1,1795.0,2.87538199]
["bitfinex-derivatives","ETHF0:USTF0",1680479689980,0.58384362,1795.1,1795.0,1.87538199]
["bitfinex-derivatives","ETHF0:USTF0",1680479692988,1.45862551,1795.2,1795.0,1.87538199]
["bitfinex-derivatives","ETHF0:USTF0",1680479693180,0.58384362,1795.2,1795.1,4.62192014]
["bitfinex-derivatives","ETHF0:USTF0",1680479697286,0.58384362,1795.2,1795.1,4.78719391]
["bitfinex-derivatives","ETHF0:USTF0",1680479702889,1.16966899,1795.5,1795.1,4.78719391]
["bitfinex-derivatives","ETHF0:USTF0",1680479703085,0.87500792,1795.5,1795.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680479705289,0.87500792,1795.6,1795.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680479705590,0.87500792,1795.6,1795.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479706190,0.87500792,1795.6,1795.5,1.28386264]
["bitfinex-derivatives","ETHF0:USTF0",1680479712886,0.87500792,1795.7,1795.5,1.28386264]
["bitfinex-derivatives","ETHF0:USTF0",1680479713088,0.87500792,1795.7,1795.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479714894,2.56957719,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479715999,2.56957719,1795.8,1795.7,0.44295958]
["bitfinex-derivatives","ETHF0:USTF0",1680479716294,2.56957719,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479716495,0.87413765,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479717389,2.56957719,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479719299,1.16966899,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479720203,2.56957719,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479721500,1.16966899,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479722588,1.73457719,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479722792,0.87436828,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479723397,1.16966899,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479724297,0.8744198,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479724498,0.87442087,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479724900,0.87439379,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479725289,0.87438535,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479729803,0.87438535,1795.7,1795.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680479731000,0.87438535,1795.7,1795.6,4.48233855]
["bitfinex-derivatives","ETHF0:USTF0",1680479734404,1.16966899,1795.7,1795.6,1.27453855]
["bitfinex-derivatives","ETHF0:USTF0",1680479734700,1.16966899,1795.7,1795.6,4.48233855]
["bitfinex-derivatives","ETHF0:USTF0",1680479736999,1.16966899,1795.7,1795.6,0.44253855]
["bitfinex-derivatives","ETHF0:USTF0",1680479737705,1.16966899,1795.7,1795.6,3.65033855]
["bitfinex-derivatives","ETHF0:USTF0",1680479742111,1.16966899,1795.7,1795.6,4.48433855]
["bitfinex-derivatives","ETHF0:USTF0",1680479743309,2.028611,1795.8,1795.6,4.48433855]
["bitfinex-derivatives","ETHF0:USTF0",1680479745215,1.46059686,1795.7,1795.6,4.48433855]
["bitfinex-derivatives","ETHF0:USTF0",1680479745608,2.1512015,1795.7,1795.6,4.48433855]
["bitfinex-derivatives","ETHF0:USTF0",1680479746015,2.1512015,1795.7,1795.6,4.35501314]
["bitfinex-derivatives","ETHF0:USTF0",1680479748914,2.1512015,1795.7,1795.6,4.93662002]
["bitfinex-derivatives","ETHF0:USTF0",1680479750821,1.46059686,1795.7,1795.6,4.93662002]
["bitfinex-derivatives","ETHF0:USTF0",1680479751320,2.15119668,1795.7,1795.6,4.93662002]
["bitfinex-derivatives","ETHF0:USTF0",1680479751518,1.46059686,1795.7,1795.6,4.93662002]
["bitfinex-derivatives","ETHF0:USTF0",1680479753317,2.15119513,1795.7,1795.6,4.93662002]
["bitfinex-derivatives","ETHF0:USTF0",1680479754520,1.46059686,1795.7,1795.6,4.93662002]
["bitfinex-derivatives","ETHF0:USTF0",1680479755224,2.15119845,1795.7,1795.6,4.93662002]
["bitfinex-derivatives","ETHF0:USTF0",1680479756222,2.15119845,1795.7,1795.6,4.93862002]
["bitfinex-derivatives","ETHF0:USTF0",1680479756431,1.16860891,1795.9,1795.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479756621,0.87641329,1795.8,1795.7,2.0004552]
["bitfinex-derivatives","ETHF0:USTF0",1680479756926,0.87641329,1795.9,1795.7,6.5774007]
["bitfinex-derivatives","ETHF0:USTF0",1680479757127,0.87641329,1795.9,1795.8,2.41573594]
["bitfinex-derivatives","ETHF0:USTF0",1680479757926,0.87641329,1795.9,1795.8,1.41573594]
["bitfinex-derivatives","ETHF0:USTF0",1680479758127,1.16860891,1795.9,1795.7,1.41773594]
["bitfinex-derivatives","ETHF0:USTF0",1680479758330,0.87573389,1795.8,1795.7,1.41773594]
["bitfinex-derivatives","ETHF0:USTF0",1680479758534,0.87573389,1795.8,1795.7,4.62553594]
["bitfinex-derivatives","ETHF0:USTF0",1680479761028,0.87573389,1795.8,1795.7,5.04396939]
["bitfinex-derivatives","ETHF0:USTF0",1680479764532,0.87573389,1795.8,1795.7,4.46223345]
["bitfinex-derivatives","ETHF0:USTF0",1680479764831,0.87573389,1795.8,1795.7,5.04396939]
["bitfinex-derivatives","ETHF0:USTF0",1680479765024,0.87573389,1795.8,1795.7,4.46223345]
["bitfinex-derivatives","ETHF0:USTF0",1680479765221,0.87573389,1795.8,1795.7,5.04396939]
["bitfinex-derivatives","ETHF0:USTF0",1680479765417,0.87573389,1795.8,1795.7,4.46223345]
["bitfinex-derivatives","ETHF0:USTF0",1680479765623,0.87573389,1795.8,1795.7,5.04396939]
["bitfinex-derivatives","ETHF0:USTF0",1680479765831,0.87573389,1795.8,1795.7,4.46223345]
["bitfinex-derivatives","ETHF0:USTF0",1680479766532,1.16860891,1795.8,1795.7,0.41843345]
["bitfinex-derivatives","ETHF0:USTF0",1680479766728,2.99860891,1795.8,1795.7,0.41843345]
["bitfinex-derivatives","ETHF0:USTF0",1680479766934,2.99860891,1795.8,1795.6,0.58173594]
["bitfinex-derivatives","ETHF0:USTF0",1680479767130,1.71142739,1795.7,1795.6,0.58173594]
["bitfinex-derivatives","ETHF0:USTF0",1680479767524,1.71142739,1795.7,1795.5,4.66213664]
["bitfinex-derivatives","ETHF0:USTF0",1680479767726,1.71142739,1795.7,1795.6,0.58173594]
["bitfinex-derivatives","ETHF0:USTF0",1680479768233,0.87542739,1795.7,1795.6,0.58173594]
["bitfinex-derivatives","ETHF0:USTF0",1680479769336,0.87542739,1795.7,1795.5,5.49813664]
["bitfinex-derivatives","ETHF0:USTF0",1680479769534,0.87542739,1795.7,1795.6,0.58173594]
["bitfinex-derivatives","ETHF0:USTF0",1680479770332,0.87542739,1795.7,1795.5,5.49813664]
["bitfinex-derivatives","ETHF0:USTF0",1680479770637,0.00393801,1795.6,1795.5,5.49813664]
["bitfinex-derivatives","ETHF0:USTF0",1680479770935,0.8793654,1795.6,1795.5,4.62553594]
["bitfinex-derivatives","ETHF0:USTF0",1680479771231,0.00393801,1795.6,1795.5,4.62553594]
["bitfinex-derivatives","ETHF0:USTF0",1680479771438,0.00393801,1795.6,1795.5,5.49813664]
["bitfinex-derivatives","ETHF0:USTF0",1680479771928,0.8793654,1795.6,1795.5,2.29033664]
["bitfinex-derivatives","ETHF0:USTF0",1680479772129,0.8793654,1795.6,1795.5,1.45433664]
["bitfinex-derivatives","ETHF0:USTF0",1680479772731,0.8793654,1795.6,1795.5,0.58173594]
["bitfinex-derivatives","ETHF0:USTF0",1680479775641,0.8793654,1795.6,1795.5,0.57886844]
["bitfinex-derivatives","ETHF0:USTF0",1680479776042,0.8793654,1795.6,1795.5,0.86921828]
["bitfinex-derivatives","ETHF0:USTF0",1680479797149,0.8793654,1795.6,1795.5,1.74181898]
["bitfinex-derivatives","ETHF0:USTF0",1680479798449,0.00393801,1795.6,1795.5,5.20275054]
["bitfinex-derivatives","ETHF0:USTF0",1680479799155,0.00393801,1795.6,1795.5,6.32660504]
["bitfinex-derivatives","ETHF0:USTF0",1680479799651,0.00393801,1795.6,1795.5,7.32660504]
["bitfinex-derivatives","ETHF0:USTF0",1680479802949,0.00393801,1795.6,1795.5,7.71365683]
["bitfinex-derivatives","ETHF0:USTF0",1680479804152,0.00393801,1795.6,1795.5,7.71365785]
["bitfinex-derivatives","ETHF0:USTF0",1680479804347,0.00393801,1795.6,1795.5,7.32660504]
["bitfinex-derivatives","ETHF0:USTF0",1680479804548,0.00393801,1795.6,1795.5,7.71363278]
["bitfinex-derivatives","ETHF0:USTF0",1680479809855,0.00393801,1795.6,1795.5,7.32660504]
["bitfinex-derivatives","ETHF0:USTF0",1680479810156,0.00393801,1795.6,1795.5,7.7137174]
["bitfinex-derivatives","ETHF0:USTF0",1680479810453,0.00393801,1795.6,1795.5,7.32660504]
["bitfinex-derivatives","ETHF0:USTF0",1680479812057,0.00393801,1795.6,1795.5,6.49460504]
["bitfinex-derivatives","ETHF0:USTF0",1680479822967,0.58784187,1795.6,1795.5,5.33014984]
["bitfinex-derivatives","ETHF0:USTF0",1680479823358,0.58784187,1795.6,1795.5,6.49460504]
["bitfinex-derivatives","ETHF0:USTF0",1680479823665,0.58784187,1795.6,1795.5,5.33014984]
["bitfinex-derivatives","ETHF0:USTF0",1680479824867,0.58784187,1795.6,1795.5,6.15914984]
["bitfinex-derivatives","ETHF0:USTF0",1680479825368,0.58784187,1795.6,1795.5,7.32360504]
["bitfinex-derivatives","ETHF0:USTF0",1680479835676,0.8793654,1795.6,1795.5,7.32360504]
["bitfinex-derivatives","ETHF0:USTF0",1680479835864,0.8793654,1795.6,1795.5,6.32360504]
["bitfinex-derivatives","ETHF0:USTF0",1680479840379,0.8793654,1795.6,1795.5,7.0098941]
["bitfinex-derivatives","ETHF0:USTF0",1680479840675,0.00393801,1795.6,1795.5,7.0098941]
["bitfinex-derivatives","ETHF0:USTF0",1680479840873,0.58812552,1795.6,1795.5,7.0098941]
["bitfinex-derivatives","ETHF0:USTF0",1680479841377,0.00393801,1795.6,1795.5,7.0098941]
["bitfinex-derivatives","ETHF0:USTF0",1680479842275,1.4596149,1795.7,1795.5,7.0098941]
["bitfinex-derivatives","ETHF0:USTF0",1680479842475,0.58418751,1795.7,1795.6,2.05456726]
["bitfinex-derivatives","ETHF0:USTF0",1680479842676,0.58418751,1795.8,1795.6,3.51774426]
["bitfinex-derivatives","ETHF0:USTF0",1680479842873,0.58418751,1795.8,1795.7,5.5931807]
["bitfinex-derivatives","ETHF0:USTF0",1680479843778,1.4596149,1795.8,1795.7,5.5931807]
["bitfinex-derivatives","ETHF0:USTF0",1680479843979,0.58418751,1795.8,1795.7,5.5931807]
["bitfinex-derivatives","ETHF0:USTF0",1680479844478,0.58418751,1795.8,1795.7,5.20561344]
["bitfinex-derivatives","ETHF0:USTF0",1680479845776,1.16860891,1795.8,1795.7,1.70642683]
["bitfinex-derivatives","ETHF0:USTF0",1680479846175,0.87599377,1795.8,1795.7,1.70642683]
["bitfinex-derivatives","ETHF0:USTF0",1680479846576,1.16860891,1795.9,1795.7,1.70642683]
["bitfinex-derivatives","ETHF0:USTF0",1680479846776,1.56059686,1796.0,1795.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680479846976,1.16801133,1795.9,1795.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680479849674,1.16801133,1795.9,1795.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680479849876,1.16801133,1795.9,1795.8,1.95332481]
["bitfinex-derivatives","ETHF0:USTF0",1680479850075,1.16801133,1795.9,1795.8,1.07889798]
["bitfinex-derivatives","ETHF0:USTF0",1680479850279,0.87591281,1795.9,1795.8,1.07889798]
["bitfinex-derivatives","ETHF0:USTF0",1680479850477,0.87591281,1795.9,1795.8,1.95332481]
["bitfinex-derivatives","ETHF0:USTF0",1680479853270,0.87591281,1795.9,1795.8,1.07889798]
["bitfinex-derivatives","ETHF0:USTF0",1680479867088,1.26801133,1796.0,1795.8,1.07889798]
["bitfinex-derivatives","ETHF0:USTF0",1680479868794,0.87550563,1795.9,1795.8,1.07889798]
["bitfinex-derivatives","ETHF0:USTF0",1680479869294,1.26801133,1796.0,1795.8,1.07889798]
["bitfinex-derivatives","ETHF0:USTF0",1680479869993,0.87551959,1795.9,1795.8,1.07889798]
["bitfinex-derivatives","ETHF0:USTF0",1680479871986,0.87551959,1795.9,1795.8,1.07589798]
["bitfinex-derivatives","ETHF0:USTF0",1680479874395,2.04353092,1795.9,1795.8,0.24689798]
["bitfinex-derivatives","ETHF0:USTF0",1680479874598,1.16801133,1795.9,1795.8,0.24689798]
["bitfinex-derivatives","ETHF0:USTF0",1680479874993,1.16801133,1795.9,1795.6,4.91322683]
["bitfinex-derivatives","ETHF0:USTF0",1680479875192,0.58377891,1795.7,1795.6,5.20461344]
["bitfinex-derivatives","ETHF0:USTF0",1680479878299,0.58377891,1795.7,1795.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479878508,0.87566837,1795.5,1795.4,0.8741005]
["bitfinex-derivatives","ETHF0:USTF0",1680479879001,0.87566837,1795.5,1795.3,0.8741005]
["bitfinex-derivatives","ETHF0:USTF0",1680479879201,0.5837358,1795.4,1795.3,0.8741005]
["bitfinex-derivatives","ETHF0:USTF0",1680479880006,0.5837358,1795.4,1795.3,0.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1680479880301,0.5837358,1795.4,1795.2,5.20926734]
["bitfinex-derivatives","ETHF0:USTF0",1680479880499,0.5837358,1795.4,1795.3,0.87405829]
["bitfinex-derivatives","ETHF0:USTF0",1680479880700,1.45940417,1795.5,1795.3,0.87405829]
["bitfinex-derivatives","ETHF0:USTF0",1680479880903,1.45940417,1795.5,1795.4,0.04893009]
["bitfinex-derivatives","ETHF0:USTF0",1680479881397,0.5837358,1795.5,1795.4,4.96278838]
["bitfinex-derivatives","ETHF0:USTF0",1680479882506,1.45940417,1795.6,1795.4,5.79478838]
["bitfinex-derivatives","ETHF0:USTF0",1680479882702,1.45940417,1795.7,1795.5,2.70305829]
["bitfinex-derivatives","ETHF0:USTF0",1680479882901,0.5837358,1795.7,1795.6,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479883406,0.5837358,1795.7,1795.6,5.91785829]
["bitfinex-derivatives","ETHF0:USTF0",1680479885908,0.5837358,1795.7,1795.6,4.91785829]
["bitfinex-derivatives","ETHF0:USTF0",1680479887004,0.5837358,1795.7,1795.6,1.71005829]
["bitfinex-derivatives","ETHF0:USTF0",1680479887308,0.5837358,1795.7,1795.6,4.91785829]
["bitfinex-derivatives","ETHF0:USTF0",1680479888904,0.5837358,1795.7,1795.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479889110,0.5837358,1795.7,1795.6,4.91785829]
["bitfinex-derivatives","ETHF0:USTF0",1680479895710,0.5837358,1795.7,1795.6,5.50014224]
["bitfinex-derivatives","ETHF0:USTF0",1680479896013,0.5837358,1795.7,1795.6,5.54864808]
["bitfinex-derivatives","ETHF0:USTF0",1680479898119,0.5837358,1795.7,1795.6,4.96636413]
["bitfinex-derivatives","ETHF0:USTF0",1680479916632,1.45940417,1795.7,1795.6,4.96636413]
["bitfinex-derivatives","ETHF0:USTF0",1680479916830,0.5837358,1795.7,1795.6,4.96636413]
["bitfinex-derivatives","ETHF0:USTF0",1680479918935,1.45940417,1795.7,1795.6,4.96636413]
["bitfinex-derivatives","ETHF0:USTF0",1680479919134,0.5837358,1795.7,1795.6,4.96636413]
["bitfinex-derivatives","ETHF0:USTF0",1680479920033,1.83,1795.7,1795.6,0.04850584]
["bitfinex-derivatives","ETHF0:USTF0",1680479920331,1.16783146,1795.7,1795.5,4.66474874]
["bitfinex-derivatives","ETHF0:USTF0",1680479920539,2.00383146,1795.8,1795.6,0.58289045]
["bitfinex-derivatives","ETHF0:USTF0",1680479920740,0.87578036,1795.7,1795.6,1.45694874]
["bitfinex-derivatives","ETHF0:USTF0",1680479921038,0.87578036,1795.7,1795.6,0.58289045]
["bitfinex-derivatives","ETHF0:USTF0",1680479921341,0.87578036,1795.7,1795.6,1.45692179]
["bitfinex-derivatives","ETHF0:USTF0",1680479921541,0.87578036,1795.7,1795.6,1.45692693]
["bitfinex-derivatives","ETHF0:USTF0",1680479922136,0.87578036,1795.7,1795.6,2.28892693]
["bitfinex-derivatives","ETHF0:USTF0",1680479923339,0.87578036,1795.7,1795.6,1.41486864]
["bitfinex-derivatives","ETHF0:USTF0",1680479923733,0.87578036,1795.7,1795.6,2.28892693]
["bitfinex-derivatives","ETHF0:USTF0",1680479924335,0.87578036,1795.7,1795.6,1.70605829]
["bitfinex-derivatives","ETHF0:USTF0",1680479926739,1.16783146,1795.8,1795.6,1.99746734]
["bitfinex-derivatives","ETHF0:USTF0",1680479926941,1.16783146,1795.8,1795.7,4.08280034]
["bitfinex-derivatives","ETHF0:USTF0",1680479927140,2.29659686,1795.9,1795.7,4.66613679]
["bitfinex-derivatives","ETHF0:USTF0",1680479927340,2.29659686,1795.9,1795.8,0.58333645]
["bitfinex-derivatives","ETHF0:USTF0",1680479927537,16.34920103,1795.9,1795.8,0.58333645]
["bitfinex-derivatives","ETHF0:USTF0",1680479927938,16.34920103,1795.9,1795.7,4.66613679]
["bitfinex-derivatives","ETHF0:USTF0",1680479928138,2.29659686,1795.9,1795.7,4.66613679]
["bitfinex-derivatives","ETHF0:USTF0",1680479928341,2.29659686,1795.9,1795.8,0.58333645]
["bitfinex-derivatives","ETHF0:USTF0",1680479928542,2.9871438,1795.9,1795.8,0.58333645]
["bitfinex-derivatives","ETHF0:USTF0",1680479928743,2.9871438,1795.9,1795.7,4.66613679]
["bitfinex-derivatives","ETHF0:USTF0",1680479928942,2.29659686,1795.9,1795.7,4.66613679]
["bitfinex-derivatives","ETHF0:USTF0",1680479929144,2.29659686,1795.9,1795.8,0.58333645]
["bitfinex-derivatives","ETHF0:USTF0",1680479929340,16.34918719,1795.9,1795.7,4.66613679]
["bitfinex-derivatives","ETHF0:USTF0",1680479929539,2.29688895,1795.9,1795.8,0.58333645]
["bitfinex-derivatives","ETHF0:USTF0",1680479929743,2.98742758,1795.9,1795.8,0.58333645]
["bitfinex-derivatives","ETHF0:USTF0",1680479930645,16.34948593,1795.9,1795.7,1.45833679]
["bitfinex-derivatives","ETHF0:USTF0",1680479930852,2.29690176,1795.9,1795.8,0.58333645]
["bitfinex-derivatives","ETHF0:USTF0",1680479931052,2.98743995,1795.9,1795.8,0.58333645]
["bitfinex-derivatives","ETHF0:USTF0",1680479932048,2.15143995,1795.9,1795.8,0.58333645]
["bitfinex-derivatives","ETHF0:USTF0",1680479932247,2.98743995,1795.9,1795.6,1.16546734]
["bitfinex-derivatives","ETHF0:USTF0",1680479932447,1.66,1795.7,1795.5,0.58358814]
["bitfinex-derivatives","ETHF0:USTF0",1680479932754,8.02453598,1795.6,1795.3,1.16717629]
["bitfinex-derivatives","ETHF0:USTF0",1680479932950,1.70667661,1795.4,1795.3,1.16717629]
["bitfinex-derivatives","ETHF0:USTF0",1680479933252,0.87667661,1795.4,1795.3,1.16717629]
["bitfinex-derivatives","ETHF0:USTF0",1680479933847,0.87667661,1795.4,1795.1,5.50063417]
["bitfinex-derivatives","ETHF0:USTF0",1680479934146,0.58406319,1795.3,1795.1,5.50063417]
["bitfinex-derivatives","ETHF0:USTF0",1680479935446,0.58406319,1795.4,1795.1,5.50063417]
["bitfinex-derivatives","ETHF0:USTF0",1680479939559,0.58406319,1795.4,1795.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479940962,0.18746832,1795.3,1795.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479941264,0.58406319,1795.4,1795.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479942063,0.58406319,1795.4,1795.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680479952071,0.58406319,1795.4,1795.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479956071,0.1807525,1795.3,1795.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479956470,0.58406319,1795.4,1795.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479962174,0.58406319,1795.4,1795.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479965176,3.79186319,1795.4,1795.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479965474,4.6685398,1795.4,1795.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479965981,0.58406319,1795.3,1795.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680479966179,8.37567661,1795.3,1794.9,1.16406055]
["bitfinex-derivatives","ETHF0:USTF0",1680479966477,6.58316128,1795.0,1794.7,1.16406055]
["bitfinex-derivatives","ETHF0:USTF0",1680479966669,5.75422048,1794.8,1794.4,1.16406055]
["bitfinex-derivatives","ETHF0:USTF0",1680479966868,0.834,1794.5,1794.2,1.16406055]
["bitfinex-derivatives","ETHF0:USTF0",1680479967174,4.7914611,1794.4,1794.1,1.16406055]
["bitfinex-derivatives","ETHF0:USTF0",1680479967364,4.7914611,1794.4,1793.8,5.24338633]
["bitfinex-derivatives","ETHF0:USTF0",1680479967365,0.829,1794.2,1793.8,4.37186055]
["bitfinex-derivatives","ETHF0:USTF0",1680479967569,0.836,1794.2,1793.8,5.20586055]
["bitfinex-derivatives","ETHF0:USTF0",1680479967878,1.836,1794.4,1794.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479968178,0.836,1794.4,1794.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479971083,0.71719167,1794.3,1794.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680479972177,0.71719167,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479974579,0.71719167,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479975580,0.55003553,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479975780,1.114,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479976987,1.108,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479977680,1.108,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479978685,2.25386057,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479978991,1.108,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479979478,1.114,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479985688,1.114,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479986089,0.71779056,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479987180,1.114,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479987988,0.71779056,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479988288,0.71779056,1794.4,1794.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680479988490,1.67127316,1794.8,1794.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680479988695,1.67127316,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479990993,1.108,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680479992092,1.114,1794.8,1794.7,3.2078]